Login or Join
HomepageTecoEnergy TE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teco Energy TE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TecoEnergy
Strong Daily Stock price targets for TecoEnergy TE are 7.68 and 8.89
| Daily Target 1 | 7.46 |
| Daily Target 2 | 7.89 |
| Daily Target 3 | 8.6666666666667 |
| Daily Target 4 | 9.1 |
| Daily Target 5 | 9.88 |
Daily price and volume Teco Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.33 (-6.19%) | 8.71 | 8.23 - 9.44 | 0.6028 times | Thu 29 January 2026 | 8.88 (-6.23%) | 9.50 | 8.33 - 9.64 | 0.8765 times | Wed 28 January 2026 | 9.47 (3.84%) | 9.30 | 9.18 - 9.78 | 0.6895 times | Tue 27 January 2026 | 9.12 (11.76%) | 8.22 | 8.19 - 9.28 | 0.7697 times | Mon 26 January 2026 | 8.16 (-4%) | 8.40 | 7.80 - 8.65 | 0.7322 times | Fri 23 January 2026 | 8.50 (1.55%) | 8.47 | 8.08 - 9.29 | 0.8389 times | Thu 22 January 2026 | 8.37 (7.17%) | 7.28 | 7.20 - 8.91 | 1.249 times | Wed 21 January 2026 | 7.81 (-5.68%) | 8.40 | 7.01 - 8.77 | 1.6657 times | Tue 20 January 2026 | 8.28 (1.35%) | 7.92 | 7.80 - 9.08 | 1.4265 times | Fri 16 January 2026 | 8.17 (10.55%) | 7.60 | 7.16 - 8.46 | 1.1492 times | Thu 15 January 2026 | 7.39 (-6.1%) | 7.90 | 7.30 - 8.14 | 1.2373 times |
Weekly price and charts TecoEnergy
Strong weekly Stock price targets for TecoEnergy TE are 7.08 and 9.06
| Weekly Target 1 | 6.66 |
| Weekly Target 2 | 7.49 |
| Weekly Target 3 | 8.6366666666667 |
| Weekly Target 4 | 9.47 |
| Weekly Target 5 | 10.62 |
Weekly price and volumes for Teco Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.33 (-2%) | 8.40 | 7.80 - 9.78 | 1.0398 times | Fri 23 January 2026 | 8.50 (4.04%) | 7.92 | 7.01 - 9.29 | 1.4674 times | Fri 16 January 2026 | 8.17 (18.06%) | 6.88 | 6.73 - 8.77 | 1.3866 times | Fri 09 January 2026 | 6.92 (-11.73%) | 8.04 | 6.63 - 8.46 | 0.9879 times | Fri 02 January 2026 | 7.84 (21.93%) | 6.64 | 6.19 - 8.12 | 0.5629 times | Mon 29 December 2025 | 6.43 (-5.44%) | 6.72 | 6.19 - 6.83 | 0.125 times | Fri 26 December 2025 | 6.80 (5.43%) | 6.65 | 6.39 - 7.74 | 0.6656 times | Fri 19 December 2025 | 6.45 (20.56%) | 5.38 | 4.78 - 6.86 | 1.2199 times | Fri 12 December 2025 | 5.35 (-8.23%) | 5.82 | 4.90 - 7.04 | 1.6953 times | Fri 05 December 2025 | 5.83 (41.5%) | 4.03 | 3.96 - 5.89 | 0.8496 times | Fri 28 November 2025 | 4.12 (51.47%) | 2.80 | 2.74 - 4.23 | 0.4017 times |
Monthly price and charts TecoEnergy
Strong monthly Stock price targets for TecoEnergy TE are 7.48 and 10.63
| Monthly Target 1 | 5.1 |
| Monthly Target 2 | 6.71 |
| Monthly Target 3 | 8.2466666666667 |
| Monthly Target 4 | 9.86 |
| Monthly Target 5 | 11.4 |
Monthly price and volumes Teco Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.33 (24.51%) | 6.99 | 6.63 - 9.78 | 3.0045 times | Wed 31 December 2025 | 6.69 (62.38%) | 4.03 | 3.96 - 7.74 | 2.7872 times | Fri 28 November 2025 | 4.12 (10.75%) | 3.46 | 2.52 - 4.63 | 1.46 times | Fri 31 October 2025 | 3.72 (70.64%) | 2.17 | 2.17 - 5.31 | 1.3055 times | Tue 30 September 2025 | 2.18 (32.12%) | 1.59 | 1.59 - 2.46 | 0.3551 times | Fri 29 August 2025 | 1.65 (38.66%) | 1.18 | 1.15 - 1.68 | 0.236 times | Thu 31 July 2025 | 1.19 (-3.25%) | 1.20 | 1.16 - 1.68 | 0.2051 times | Mon 30 June 2025 | 1.23 (12.84%) | 1.10 | 1.03 - 1.48 | 0.2503 times | Fri 30 May 2025 | 1.09 (-9.92%) | 1.25 | 0.93 - 1.61 | 0.2303 times | Wed 30 April 2025 | 1.21 (-3.97%) | 1.25 | 0.92 - 1.30 | 0.166 times | Mon 31 March 2025 | 1.26 (-95.44%) | 1.55 | 1.20 - 1.75 | 0.1959 times |
Indicator Analysis of TecoEnergy
Please login to view indicator analysis. or View indicator analysis of TecoEnergy TE on MunafaSutra.com for free
DMA SMA EMA moving averages of Teco Energy TE
DMA (daily moving average) of Teco Energy TE
| DMA period | DMA value |
| 5 day DMA | 8.79 |
| 12 day DMA | 8.36 |
| 20 day DMA | 8.01 |
| 35 day DMA | 7.25 |
| 50 day DMA | 6.34 |
| 100 day DMA | 4.7 |
| 150 day DMA | 3.61 |
| 200 day DMA | 3.01 |
EMA (exponential moving average) of Teco Energy TE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.67 | 8.84 | 8.82 |
| 12 day EMA | 8.37 | 8.38 | 8.29 |
| 20 day EMA | 7.96 | 7.92 | 7.82 |
| 35 day EMA | 7.17 | 7.1 | 7 |
| 50 day EMA | 6.37 | 6.29 | 6.18 |
SMA (simple moving average) of Teco Energy TE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.79 | 8.83 | 8.72 |
| 12 day SMA | 8.36 | 8.32 | 8.19 |
| 20 day SMA | 8.01 | 7.92 | 7.8 |
| 35 day SMA | 7.25 | 7.2 | 7.12 |
| 50 day SMA | 6.34 | 6.24 | 6.13 |
| 100 day SMA | 4.7 | 4.63 | 4.56 |
| 150 day SMA | 3.61 | 3.56 | 3.51 |
| 200 day SMA | 3.01 | 2.97 | 2.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.