TecoEnergy TE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeco Energy TE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TecoEnergy Strong Daily Stock price targets for TecoEnergy TE are 4.92 and 5.44 | Daily Target 1 | 4.78 | | Daily Target 2 | 5.06 | | Daily Target 3 | 5.2966666666667 | | Daily Target 4 | 5.58 | | Daily Target 5 | 5.82 |
Daily price and volume Teco Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
5.35 (-8.86%) |
5.42 |
5.01 - 5.53 |
2.6836 times |
Thu 11 December 2025 |
5.87 (-4.55%) |
5.29 |
4.90 - 5.97 |
1.9948 times |
Wed 10 December 2025 |
6.15 (-8.62%) |
6.70 |
6.15 - 6.73 |
0.5171 times |
Tue 09 December 2025 |
6.73 (11.79%) |
5.97 |
5.96 - 7.04 |
0.948 times |
Mon 08 December 2025 |
6.02 (3.26%) |
5.82 |
5.47 - 6.14 |
0.518 times |
Fri 05 December 2025 |
5.83 (14.09%) |
5.00 |
4.45 - 5.89 |
0.8052 times |
Thu 04 December 2025 |
5.11 (13.05%) |
4.48 |
4.40 - 5.20 |
0.5061 times |
Wed 03 December 2025 |
4.52 (-4.84%) |
4.70 |
4.32 - 4.72 |
0.562 times |
Tue 02 December 2025 |
4.75 (6.26%) |
4.50 |
4.45 - 5.01 |
0.5619 times |
Mon 01 December 2025 |
4.47 (8.5%) |
4.03 |
3.96 - 4.70 |
0.9032 times |
Fri 28 November 2025 |
4.12 (7.29%) |
3.84 |
3.79 - 4.23 |
0.3725 times |
Weekly price and charts TecoEnergy Strong weekly Stock price targets for TecoEnergy TE are 4.06 and 6.2 | Weekly Target 1 | 3.62 | | Weekly Target 2 | 4.49 | | Weekly Target 3 | 5.7633333333333 | | Weekly Target 4 | 6.63 | | Weekly Target 5 | 7.9 |
Weekly price and volumes for Teco Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
5.35 (-8.23%) |
5.82 |
4.90 - 7.04 |
2.3849 times |
Fri 05 December 2025 |
5.83 (41.5%) |
4.03 |
3.96 - 5.89 |
1.1952 times |
Fri 28 November 2025 |
4.12 (51.47%) |
2.80 |
2.74 - 4.23 |
0.5652 times |
Fri 21 November 2025 |
2.72 (-19.05%) |
3.30 |
2.52 - 3.51 |
0.816 times |
Fri 14 November 2025 |
3.36 (-11.81%) |
4.10 |
2.80 - 4.63 |
1.1726 times |
Fri 07 November 2025 |
3.81 (2.42%) |
3.46 |
3.16 - 4.34 |
0.9658 times |
Fri 31 October 2025 |
3.72 (0%) |
3.68 |
3.41 - 4.10 |
0.2324 times |
Fri 31 October 2025 |
3.72 (7.2%) |
3.66 |
3.37 - 4.10 |
0.8189 times |
Fri 24 October 2025 |
3.47 (-19.68%) |
4.52 |
3.40 - 4.88 |
0.7533 times |
Fri 17 October 2025 |
4.32 (51.05%) |
3.85 |
3.20 - 5.31 |
1.0958 times |
Tue 07 October 2025 |
2.86 (13.04%) |
2.54 |
2.47 - 3.01 |
0.1416 times |
Monthly price and charts TecoEnergy Strong monthly Stock price targets for TecoEnergy TE are 4.66 and 7.74 | Monthly Target 1 | 2.37 | | Monthly Target 2 | 3.86 | | Monthly Target 3 | 5.45 | | Monthly Target 4 | 6.94 | | Monthly Target 5 | 8.53 |
Monthly price and volumes Teco Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
5.35 (29.85%) |
4.03 |
3.96 - 7.04 |
2.5122 times |
Fri 28 November 2025 |
4.12 (10.75%) |
3.46 |
2.52 - 4.63 |
2.4697 times |
Fri 31 October 2025 |
3.72 (70.64%) |
2.17 |
2.17 - 5.31 |
2.2251 times |
Tue 30 September 2025 |
2.18 (32.12%) |
1.59 |
1.59 - 2.46 |
0.6052 times |
Fri 29 August 2025 |
1.65 (38.66%) |
1.18 |
1.15 - 1.68 |
0.4023 times |
Thu 31 July 2025 |
1.19 (-3.25%) |
1.20 |
1.16 - 1.68 |
0.3495 times |
Mon 30 June 2025 |
1.23 (12.84%) |
1.10 |
1.03 - 1.48 |
0.4267 times |
Fri 30 May 2025 |
1.09 (-9.92%) |
1.25 |
0.93 - 1.61 |
0.3925 times |
Wed 30 April 2025 |
1.21 (-3.97%) |
1.25 |
0.92 - 1.30 |
0.283 times |
Mon 31 March 2025 |
1.26 (-95.44%) |
1.55 |
1.20 - 1.75 |
0.3339 times |
Thu 30 June 2016 |
27.64 (0%) |
27.63 |
27.60 - 27.70 |
0.3693 times |
DMA SMA EMA moving averages of Teco Energy TE
DMA (daily moving average) of Teco Energy TE
| DMA period | DMA value | | 5 day DMA | 6.02 | | 12 day DMA | 5.23 | | 20 day DMA | 4.36 | | 35 day DMA | 4.12 | | 50 day DMA | 3.96 | | 100 day DMA | 2.8 | | 150 day DMA | 2.3 | | 200 day DMA | 2.7 | EMA (exponential moving average) of Teco Energy TE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.72 | 5.9 | 5.92 | | 12 day EMA | 5.26 | 5.24 | 5.13 | | 20 day EMA | 4.83 | 4.78 | 4.66 | | 35 day EMA | 4.33 | 4.27 | 4.18 | | 50 day EMA | 4.02 | 3.97 | 3.89 |
SMA (simple moving average) of Teco Energy TE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.02 | 6.12 | 5.97 | | 12 day SMA | 5.23 | 5.06 | 4.83 | | 20 day SMA | 4.36 | 4.26 | 4.16 | | 35 day SMA | 4.12 | 4.08 | 4.02 | | 50 day SMA | 3.96 | 3.9 | 3.83 | | 100 day SMA | 2.8 | 2.76 | 2.72 | | 150 day SMA | 2.3 | 2.27 | 2.24 | | 200 day SMA | 2.7 | 2.81 | 2.92 |
|
|
