TecoEnergy TE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeco Energy TE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TecoEnergy Strong Daily Stock price targets for TecoEnergy TE are 1.36 and 1.43 | Daily Target 1 | 1.31 | | Daily Target 2 | 1.34 | | Daily Target 3 | 1.3766666666667 | | Daily Target 4 | 1.41 | | Daily Target 5 | 1.45 |
Daily price and volume Teco Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.38 (-2.82%) |
1.34 |
1.34 - 1.41 |
0.948 times |
Thu 10 July 2025 |
1.42 (-4.05%) |
1.45 |
1.38 - 1.46 |
0.7383 times |
Wed 09 July 2025 |
1.48 (-1.33%) |
1.44 |
1.44 - 1.49 |
0.8019 times |
Tue 08 July 2025 |
1.50 (7.14%) |
1.40 |
1.39 - 1.50 |
0.7185 times |
Mon 07 July 2025 |
1.40 (-2.78%) |
1.42 |
1.36 - 1.44 |
0.5982 times |
Thu 03 July 2025 |
1.44 (2.13%) |
1.38 |
1.34 - 1.47 |
0.6745 times |
Wed 02 July 2025 |
1.41 (12.8%) |
1.25 |
1.25 - 1.46 |
1.5644 times |
Tue 01 July 2025 |
1.25 (1.63%) |
1.20 |
1.16 - 1.27 |
0.9318 times |
Mon 30 June 2025 |
1.23 (-1.6%) |
1.25 |
1.17 - 1.26 |
1.6742 times |
Fri 27 June 2025 |
1.25 (-3.85%) |
1.30 |
1.23 - 1.32 |
1.3502 times |
Thu 26 June 2025 |
1.30 (2.36%) |
1.29 |
1.23 - 1.33 |
1.0386 times |
Weekly price and charts TecoEnergy Strong weekly Stock price targets for TecoEnergy TE are 1.28 and 1.44 | Weekly Target 1 | 1.25 | | Weekly Target 2 | 1.31 | | Weekly Target 3 | 1.4066666666667 | | Weekly Target 4 | 1.47 | | Weekly Target 5 | 1.57 |
Weekly price and volumes for Teco Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.38 (-4.17%) |
1.42 |
1.34 - 1.50 |
0.7125 times |
Thu 03 July 2025 |
1.44 (15.2%) |
1.25 |
1.16 - 1.47 |
0.9073 times |
Fri 27 June 2025 |
1.25 (-8.09%) |
1.36 |
1.23 - 1.38 |
0.9122 times |
Fri 20 June 2025 |
1.36 (2.26%) |
1.36 |
1.26 - 1.48 |
1.8331 times |
Fri 13 June 2025 |
1.33 (10.83%) |
1.25 |
1.23 - 1.45 |
0.9701 times |
Fri 06 June 2025 |
1.20 (10.09%) |
1.10 |
1.03 - 1.21 |
0.6018 times |
Fri 30 May 2025 |
1.09 (3.81%) |
1.05 |
1.04 - 1.22 |
0.7481 times |
Fri 23 May 2025 |
1.05 (-11.02%) |
1.10 |
0.96 - 1.17 |
1.1192 times |
Fri 16 May 2025 |
1.18 (-15.11%) |
1.47 |
0.93 - 1.61 |
1.7213 times |
Fri 09 May 2025 |
1.39 (4.51%) |
1.33 |
1.21 - 1.44 |
0.4745 times |
Fri 02 May 2025 |
1.33 (5.56%) |
1.30 |
1.16 - 1.38 |
0.4654 times |
Monthly price and charts TecoEnergy Strong monthly Stock price targets for TecoEnergy TE are 1.27 and 1.61 | Monthly Target 1 | 1.01 | | Monthly Target 2 | 1.19 | | Monthly Target 3 | 1.3466666666667 | | Monthly Target 4 | 1.53 | | Monthly Target 5 | 1.69 |
Monthly price and volumes Teco Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.38 (12.2%) |
1.20 |
1.16 - 1.50 |
0.375 times |
Mon 30 June 2025 |
1.23 (12.84%) |
1.10 |
1.03 - 1.48 |
1.3294 times |
Fri 30 May 2025 |
1.09 (-9.92%) |
1.25 |
0.93 - 1.61 |
1.2228 times |
Wed 30 April 2025 |
1.21 (-3.97%) |
1.25 |
0.92 - 1.30 |
0.8817 times |
Mon 31 March 2025 |
1.26 (-95.44%) |
1.55 |
1.20 - 1.75 |
1.0403 times |
Thu 30 June 2016 |
27.64 (0%) |
27.63 |
27.60 - 27.70 |
1.1507 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Teco Energy TE
DMA (daily moving average) of Teco Energy TE
| DMA period | DMA value | | 5 day DMA | 1.44 | | 12 day DMA | 1.36 | | 20 day DMA | 1.36 | | 35 day DMA | 1.26 | | 50 day DMA | 1.28 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Teco Energy TE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.41 | 1.43 | 1.43 | | 12 day EMA | 1.39 | 1.39 | 1.38 | | 20 day EMA | 1.35 | 1.35 | 1.34 | | 35 day EMA | 1.34 | 1.34 | 1.33 | | 50 day EMA | 1.29 | 1.29 | 1.28 |
SMA (simple moving average) of Teco Energy TE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.44 | 1.45 | 1.45 | | 12 day SMA | 1.36 | 1.36 | 1.35 | | 20 day SMA | 1.36 | 1.36 | 1.36 | | 35 day SMA | 1.26 | 1.26 | 1.25 | | 50 day SMA | 1.28 | 1.28 | 1.27 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
