Login or Join
HomepageTecoEnergy TE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teco Energy TE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TecoEnergy
Strong Daily Stock price targets for TecoEnergy TE are 5.88 and 7.2
| Daily Target 1 | 5.64 |
| Daily Target 2 | 6.11 |
| Daily Target 3 | 6.9566666666667 |
| Daily Target 4 | 7.43 |
| Daily Target 5 | 8.28 |
Daily price and volume Teco Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 6.59 (-14.53%) | 7.75 | 6.48 - 7.80 | 0.9976 times | Thu 19 March 2026 | 7.71 (-1.03%) | 7.31 | 7.01 - 7.84 | 0.8387 times | Tue 17 March 2026 | 7.79 (0.91%) | 7.72 | 7.61 - 8.02 | 0.6302 times | Mon 16 March 2026 | 7.72 (1.31%) | 7.85 | 7.70 - 8.13 | 1.099 times | Fri 13 March 2026 | 7.62 (-1.55%) | 7.86 | 7.42 - 8.05 | 1.2794 times | Thu 12 March 2026 | 7.74 (-4.91%) | 8.05 | 7.62 - 8.16 | 0.7857 times | Wed 11 March 2026 | 8.14 (2.01%) | 8.00 | 7.80 - 8.54 | 1.1973 times | Tue 10 March 2026 | 7.98 (11.3%) | 7.18 | 7.18 - 8.10 | 1.67 times | Mon 09 March 2026 | 7.17 (6.7%) | 6.61 | 6.30 - 7.18 | 0.7281 times | Fri 06 March 2026 | 6.72 (-1.32%) | 6.55 | 6.45 - 7.05 | 0.774 times | Thu 05 March 2026 | 6.81 (-4.08%) | 6.93 | 6.56 - 7.09 | 1.0391 times |
Weekly price and charts TecoEnergy
Strong weekly Stock price targets for TecoEnergy TE are 5.71 and 7.36
| Weekly Target 1 | 5.42 |
| Weekly Target 2 | 6 |
| Weekly Target 3 | 7.0666666666667 |
| Weekly Target 4 | 7.65 |
| Weekly Target 5 | 8.72 |
Weekly price and volumes for Teco Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 6.59 (-13.52%) | 7.85 | 6.48 - 8.13 | 0.5283 times | Fri 13 March 2026 | 7.62 (13.39%) | 6.61 | 6.30 - 8.54 | 0.8387 times | Fri 06 March 2026 | 6.72 (9.09%) | 5.96 | 5.94 - 7.23 | 0.8223 times | Fri 27 February 2026 | 6.16 (-0.81%) | 6.20 | 5.75 - 7.76 | 1.1478 times | Fri 20 February 2026 | 6.21 (1.47%) | 6.25 | 6.00 - 6.69 | 0.8984 times | Fri 13 February 2026 | 6.12 (0%) | 6.21 | 5.92 - 6.43 | 0.195 times | Fri 13 February 2026 | 6.12 (-26.09%) | 8.25 | 5.92 - 8.25 | 1.2771 times | Fri 06 February 2026 | 8.28 (-0.6%) | 8.02 | 6.93 - 9.43 | 1.4072 times | Fri 30 January 2026 | 8.33 (-2%) | 8.40 | 7.80 - 9.78 | 1.1965 times | Fri 23 January 2026 | 8.50 (4.04%) | 7.92 | 7.01 - 9.29 | 1.6886 times | Fri 16 January 2026 | 8.17 (18.06%) | 6.88 | 6.73 - 8.77 | 1.5956 times |
Monthly price and charts TecoEnergy
Strong monthly Stock price targets for TecoEnergy TE are 6.27 and 8.87
| Monthly Target 1 | 4.42 |
| Monthly Target 2 | 5.51 |
| Monthly Target 3 | 7.0233333333333 |
| Monthly Target 4 | 8.11 |
| Monthly Target 5 | 9.62 |
Monthly price and volumes Teco Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 6.59 (6.98%) | 5.96 | 5.94 - 8.54 | 0.8357 times | Fri 27 February 2026 | 6.16 (-26.05%) | 8.02 | 5.75 - 9.43 | 1.8803 times | Fri 30 January 2026 | 8.33 (24.51%) | 6.99 | 6.63 - 9.78 | 2.2788 times | Wed 31 December 2025 | 6.69 (62.38%) | 4.03 | 3.96 - 7.74 | 2.114 times | Fri 28 November 2025 | 4.12 (10.75%) | 3.46 | 2.52 - 4.63 | 1.1073 times | Fri 31 October 2025 | 3.72 (70.64%) | 2.17 | 2.17 - 5.31 | 0.9901 times | Tue 30 September 2025 | 2.18 (32.12%) | 1.59 | 1.59 - 2.46 | 0.2693 times | Fri 29 August 2025 | 1.65 (38.66%) | 1.18 | 1.15 - 1.68 | 0.179 times | Thu 31 July 2025 | 1.19 (-3.25%) | 1.20 | 1.16 - 1.68 | 0.1555 times | Mon 30 June 2025 | 1.23 (12.84%) | 1.10 | 1.03 - 1.48 | 0.1899 times | Fri 30 May 2025 | 1.09 (-9.92%) | 1.25 | 0.93 - 1.61 | 0.1746 times |
Indicator Analysis of TecoEnergy
Please login to view indicator analysis. or View indicator analysis of TecoEnergy TE on MunafaSutra.com for free
DMA SMA EMA moving averages of Teco Energy TE
DMA (daily moving average) of Teco Energy TE
| DMA period | DMA value |
| 5 day DMA | 7.49 |
| 12 day DMA | 7.42 |
| 20 day DMA | 7.14 |
| 35 day DMA | 7.19 |
| 50 day DMA | 7.45 |
| 100 day DMA | 6.21 |
| 150 day DMA | 4.92 |
| 200 day DMA | 4.02 |
EMA (exponential moving average) of Teco Energy TE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.33 | 7.7 | 7.7 |
| 12 day EMA | 7.35 | 7.49 | 7.45 |
| 20 day EMA | 7.3 | 7.38 | 7.34 |
| 35 day EMA | 7.37 | 7.42 | 7.4 |
| 50 day EMA | 7.46 | 7.5 | 7.49 |
SMA (simple moving average) of Teco Energy TE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.49 | 7.72 | 7.8 |
| 12 day SMA | 7.42 | 7.42 | 7.35 |
| 20 day SMA | 7.14 | 7.12 | 7.06 |
| 35 day SMA | 7.19 | 7.26 | 7.31 |
| 50 day SMA | 7.45 | 7.47 | 7.46 |
| 100 day SMA | 6.21 | 6.17 | 6.13 |
| 150 day SMA | 4.92 | 4.89 | 4.84 |
| 200 day SMA | 4.02 | 4 | 3.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.