Use Dark Theme
bell notificationshomepagelogin

TecoEnergy TE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teco Energy TE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TecoEnergy

Strong Daily Stock price targets for TecoEnergy TE are 1.62 and 1.71

Daily Target 11.55
Daily Target 21.6
Daily Target 31.64
Daily Target 41.69
Daily Target 51.73

Daily price and volume Teco Energy

Date Closing Open Range Volume
Fri 29 August 2025 1.65 (0.61%) 1.64 1.59 - 1.68 0.6175 times
Thu 28 August 2025 1.64 (3.8%) 1.57 1.57 - 1.65 0.7453 times
Wed 27 August 2025 1.58 (-1.86%) 1.60 1.57 - 1.63 0.5825 times
Tue 26 August 2025 1.61 (-0.62%) 1.60 1.57 - 1.63 0.683 times
Mon 25 August 2025 1.62 (1.89%) 1.56 1.54 - 1.67 1.107 times
Fri 22 August 2025 1.59 (7.43%) 1.46 1.42 - 1.61 1.4199 times
Thu 21 August 2025 1.48 (11.28%) 1.34 1.34 - 1.49 0.7023 times
Wed 20 August 2025 1.33 (-8.9%) 1.35 1.29 - 1.39 1.2235 times
Tue 19 August 2025 1.46 (-5.81%) 1.55 1.41 - 1.58 1.4838 times
Mon 18 August 2025 1.55 (4.73%) 1.55 1.48 - 1.62 1.4352 times
Fri 15 August 2025 1.48 (17.46%) 1.39 1.29 - 1.50 3.3682 times

Daily chart TecoEnergy

Weekly price and charts TecoEnergy

Strong weekly Stock price targets for TecoEnergy TE are 1.6 and 1.74

Weekly Target 11.48
Weekly Target 21.57
Weekly Target 31.6233333333333
Weekly Target 41.71
Weekly Target 51.76

Weekly price and volumes for Teco Energy

Date Closing Open Range Volume
Fri 29 August 2025 1.65 (3.77%) 1.56 1.54 - 1.68 0.8612 times
Fri 22 August 2025 1.59 (7.43%) 1.55 1.29 - 1.62 1.4444 times
Fri 15 August 2025 1.48 (15.63%) 1.26 1.20 - 1.50 1.607 times
Fri 08 August 2025 1.28 (10.34%) 1.24 1.21 - 1.35 0.5288 times
Fri 01 August 2025 1.16 (-18.31%) 1.42 1.15 - 1.43 0.7059 times
Fri 25 July 2025 1.42 (-4.05%) 1.51 1.41 - 1.68 1.0743 times
Fri 18 July 2025 1.48 (7.25%) 1.35 1.30 - 1.54 1.0422 times
Fri 11 July 2025 1.38 (-4.17%) 1.42 1.34 - 1.50 0.77 times
Thu 03 July 2025 1.44 (15.2%) 1.25 1.16 - 1.47 0.9804 times
Fri 27 June 2025 1.25 (-8.09%) 1.36 1.23 - 1.38 0.9857 times
Fri 20 June 2025 1.36 (2.26%) 1.36 1.26 - 1.48 1.9809 times

weekly chart TecoEnergy

Monthly price and charts TecoEnergy

Strong monthly Stock price targets for TecoEnergy TE are 1.4 and 1.93

Monthly Target 10.96
Monthly Target 21.31
Monthly Target 31.4933333333333
Monthly Target 41.84
Monthly Target 52.02

Monthly price and volumes Teco Energy

Date Closing Open Range Volume
Fri 29 August 2025 1.65 (38.66%) 1.18 1.15 - 1.68 1.0732 times
Thu 31 July 2025 1.19 (-3.25%) 1.20 1.16 - 1.68 0.9614 times
Mon 30 June 2025 1.23 (12.84%) 1.10 1.03 - 1.48 1.1735 times
Fri 30 May 2025 1.09 (-9.92%) 1.25 0.93 - 1.61 1.0794 times
Wed 30 April 2025 1.21 (-3.97%) 1.25 0.92 - 1.30 0.7784 times
Mon 31 March 2025 1.26 (-95.44%) 1.55 1.20 - 1.75 0.9183 times
Thu 30 June 2016 27.64 (0%) 27.63 27.60 - 27.70 1.0158 times
Sat 30 August 2025 (0%) - 0 times

monthly chart TecoEnergy

DMA SMA EMA moving averages of Teco Energy TE

DMA (daily moving average) of Teco Energy TE

DMA period DMA value
5 day DMA 1.62
12 day DMA 1.52
20 day DMA 1.41
35 day DMA 1.42
50 day DMA 1.4
100 day DMA 1.3
150 day DMA
200 day DMA

EMA (exponential moving average) of Teco Energy TE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.611.591.57
12 day EMA1.531.511.49
20 day EMA1.481.461.44
35 day EMA1.431.421.41
50 day EMA1.431.421.41

SMA (simple moving average) of Teco Energy TE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.621.611.58
12 day SMA1.521.51.46
20 day SMA1.411.391.37
35 day SMA1.421.411.41
50 day SMA1.41.391.39
100 day SMA1.31.291.29
150 day SMA
200 day SMA
Back to top Use Dark Theme