Login or Join
HomepageTecoEnergy TE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teco Energy TE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TecoEnergy
Strong Daily Stock price targets for TecoEnergy TE are 4.25 and 4.45
| Daily Target 1 | 4.1 |
| Daily Target 2 | 4.2 |
| Daily Target 3 | 4.3 |
| Daily Target 4 | 4.4 |
| Daily Target 5 | 4.5 |
Daily price and volume Teco Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.30 (5.13%) | 4.20 | 4.20 - 4.40 | 0.8642 times | Wed 16 September 2026 | 4.09 (-4.88%) | 4.40 | 4.00 - 4.43 | 1.1742 times | Tue 15 September 2026 | 4.30 (-1.83%) | 4.41 | 4.21 - 4.54 | 0.9054 times | Mon 14 September 2026 | 4.38 (-4.99%) | 4.45 | 4.27 - 4.52 | 0.7482 times | Fri 11 September 2026 | 4.61 (0.66%) | 4.69 | 4.57 - 4.79 | 0.8106 times | Thu 10 September 2026 | 4.58 (-6.72%) | 4.71 | 4.57 - 4.82 | 0.8284 times | Wed 09 September 2026 | 4.91 (-2.96%) | 4.99 | 4.75 - 5.10 | 1.1422 times | Tue 08 September 2026 | 5.06 (9.76%) | 4.78 | 4.75 - 5.29 | 1.8491 times | Fri 04 September 2026 | 4.61 (1.54%) | 4.54 | 4.44 - 4.66 | 0.745 times | Thu 03 September 2026 | 4.54 (6.07%) | 4.36 | 4.30 - 4.55 | 0.9327 times | Wed 02 September 2026 | 4.28 (0%) | 4.29 | 4.08 - 4.41 | 1.2038 times |
Weekly price and charts TecoEnergy
Strong weekly Stock price targets for TecoEnergy TE are 3.88 and 4.42
| Weekly Target 1 | 3.74 |
| Weekly Target 2 | 4.02 |
| Weekly Target 3 | 4.28 |
| Weekly Target 4 | 4.56 |
| Weekly Target 5 | 4.82 |
Weekly price and volumes for Teco Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.30 (-6.72%) | 4.45 | 4.00 - 4.54 | 0.5085 times | Fri 11 September 2026 | 4.61 (0%) | 4.78 | 4.57 - 5.29 | 0.6377 times | Fri 04 September 2026 | 4.61 (-3.76%) | 4.79 | 4.08 - 4.79 | 0.7005 times | Fri 28 August 2026 | 4.79 (8.37%) | 4.31 | 4.27 - 5.13 | 0.8045 times | Fri 21 August 2026 | 4.42 (-13.5%) | 5.21 | 4.25 - 5.29 | 0.7286 times | Fri 14 August 2026 | 5.11 (-12.8%) | 5.77 | 4.76 - 5.92 | 1.1394 times | Fri 07 August 2026 | 5.86 (40.19%) | 4.46 | 4.18 - 6.32 | 1.9748 times | Fri 31 July 2026 | 4.18 (-16.4%) | 5.19 | 3.50 - 5.34 | 1.6585 times | Fri 24 July 2026 | 5.00 (0%) | 5.68 | 4.87 - 5.75 | 0.2229 times | Fri 24 July 2026 | 5.00 (-14.38%) | 5.85 | 4.87 - 6.30 | 1.6246 times | Fri 17 July 2026 | 5.84 (-14.87%) | 6.72 | 5.54 - 7.05 | 1.427 times |
Monthly price and charts TecoEnergy
Strong monthly Stock price targets for TecoEnergy TE are 3.51 and 4.8
| Monthly Target 1 | 3.24 |
| Monthly Target 2 | 3.77 |
| Monthly Target 3 | 4.53 |
| Monthly Target 4 | 5.06 |
| Monthly Target 5 | 5.82 |
Monthly price and volumes Teco Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.30 (-3.37%) | 4.33 | 4.00 - 5.29 | 0.4344 times | Mon 31 August 2026 | 4.45 (6.46%) | 4.46 | 4.18 - 6.32 | 1.2548 times | Fri 31 July 2026 | 4.18 (-55.95%) | 9.49 | 3.50 - 10.08 | 1.6833 times | Tue 30 June 2026 | 9.49 (-10.13%) | 10.30 | 7.36 - 12.75 | 1.3407 times | Fri 29 May 2026 | 10.56 (120%) | 4.77 | 4.65 - 11.92 | 1.5418 times | Thu 30 April 2026 | 4.80 (9.34%) | 4.51 | 3.74 - 5.80 | 0.7308 times | Tue 31 March 2026 | 4.39 (-28.73%) | 5.96 | 4.17 - 8.54 | 0.5165 times | Fri 27 February 2026 | 6.16 (-26.05%) | 8.02 | 5.75 - 9.43 | 0.7487 times | Fri 30 January 2026 | 8.33 (24.51%) | 6.99 | 6.63 - 9.78 | 0.9073 times | Wed 31 December 2025 | 6.69 (62.38%) | 4.03 | 3.96 - 7.74 | 0.8417 times | Fri 28 November 2025 | 4.12 (10.75%) | 3.46 | 2.52 - 4.63 | 0.4409 times |
Indicator Analysis of TecoEnergy
Please login to view indicator analysis. or View indicator analysis of TecoEnergy TE on MunafaSutra.com for free
DMA SMA EMA moving averages of Teco Energy TE
DMA (daily moving average) of Teco Energy TE
| DMA period | DMA value |
| 5 day DMA | 4.34 |
| 12 day DMA | 4.5 |
| 20 day DMA | 4.52 |
| 35 day DMA | 4.74 |
| 50 day DMA | 5.02 |
| 100 day DMA | 6.54 |
| 150 day DMA | 6.37 |
| 200 day DMA | 6.56 |
EMA (exponential moving average) of Teco Energy TE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.34 | 4.36 | 4.49 |
| 12 day EMA | 4.47 | 4.5 | 4.57 |
| 20 day EMA | 4.58 | 4.61 | 4.67 |
| 35 day EMA | 4.88 | 4.91 | 4.96 |
| 50 day EMA | 5.16 | 5.2 | 5.25 |
SMA (simple moving average) of Teco Energy TE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.34 | 4.39 | 4.56 |
| 12 day SMA | 4.5 | 4.51 | 4.57 |
| 20 day SMA | 4.52 | 4.53 | 4.56 |
| 35 day SMA | 4.74 | 4.72 | 4.72 |
| 50 day SMA | 5.02 | 5.08 | 5.15 |
| 100 day SMA | 6.54 | 6.54 | 6.55 |
| 150 day SMA | 6.37 | 6.38 | 6.39 |
| 200 day SMA | 6.56 | 6.56 | 6.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.