TecoEnergy TE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teco Energy TE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TecoEnergy

Strong Daily Stock price targets for TecoEnergy TE are 8.28 and 9.46

Daily Target 17.94
Daily Target 28.62
Daily Target 39.1166666666667
Daily Target 49.8
Daily Target 510.3

Daily price and volume Teco Energy

Date Closing Open Range Volume
Thu 18 June 2026 9.31 (2.99%) 9.36 8.43 - 9.61 0.8634 times
Wed 17 June 2026 9.04 (4.63%) 8.71 8.40 - 9.92 1.4297 times
Tue 16 June 2026 8.64 (-3.14%) 8.92 8.26 - 9.00 0.8222 times
Mon 15 June 2026 8.92 (4.94%) 8.96 8.57 - 9.57 0.782 times
Fri 12 June 2026 8.50 (0.59%) 8.56 8.20 - 8.93 0.8814 times
Thu 11 June 2026 8.45 (9.31%) 7.75 7.36 - 8.59 1.1177 times
Wed 10 June 2026 7.73 (-8.52%) 8.32 7.64 - 8.76 1.0934 times
Tue 09 June 2026 8.45 (-7.35%) 9.27 7.78 - 9.52 1.0748 times
Mon 08 June 2026 9.12 (-3.29%) 9.44 8.95 - 10.30 0.8651 times
Fri 05 June 2026 9.43 (-19.06%) 11.67 9.11 - 11.67 1.0703 times
Thu 04 June 2026 11.65 (1.3%) 11.24 10.85 - 12.49 1.0604 times

Daily chart TecoEnergy

Weekly price and charts TecoEnergy

Strong weekly Stock price targets for TecoEnergy TE are 8.79 and 10.45

Weekly Target 17.5
Weekly Target 28.41
Weekly Target 39.1633333333333
Weekly Target 410.07
Weekly Target 510.82

Weekly price and volumes for Teco Energy

Date Closing Open Range Volume
Thu 18 June 2026 9.31 (9.53%) 8.96 8.26 - 9.92 0.9972 times
Fri 12 June 2026 8.50 (-9.86%) 9.44 7.36 - 10.30 1.2877 times
Fri 05 June 2026 9.43 (-10.7%) 10.30 9.11 - 12.75 1.2729 times
Fri 29 May 2026 10.56 (30.69%) 8.21 8.11 - 11.92 1.4743 times
Fri 22 May 2026 8.08 (42.5%) 6.70 6.08 - 9.43 2.7153 times
Fri 15 May 2026 5.67 (-7.95%) 5.98 5.26 - 6.58 0.7968 times
Fri 08 May 2026 6.16 (16.89%) 5.37 5.02 - 6.17 0.2805 times
Wed 06 May 2026 5.27 (2.33%) 5.15 4.94 - 5.48 0.2446 times
Fri 01 May 2026 5.15 (-2.65%) 5.28 4.60 - 5.42 0.374 times
Fri 24 April 2026 5.29 (5.17%) 4.89 4.73 - 5.80 0.5566 times
Fri 17 April 2026 5.03 (7.48%) 4.64 4.35 - 5.50 1.0146 times

weekly chart TecoEnergy

Monthly price and charts TecoEnergy

Strong monthly Stock price targets for TecoEnergy TE are 5.64 and 11.03

Monthly Target 14.42
Monthly Target 26.86
Monthly Target 39.8066666666667
Monthly Target 412.25
Monthly Target 515.2

Monthly price and volumes Teco Energy

Date Closing Open Range Volume
Thu 18 June 2026 9.31 (-11.84%) 10.30 7.36 - 12.75 1.3625 times
Fri 29 May 2026 10.56 (120%) 4.77 4.65 - 11.92 2.1378 times
Thu 30 April 2026 4.80 (9.34%) 4.51 3.74 - 5.80 1.0133 times
Tue 31 March 2026 4.39 (-28.73%) 5.96 4.17 - 8.54 0.7162 times
Fri 27 February 2026 6.16 (-26.05%) 8.02 5.75 - 9.43 1.0381 times
Fri 30 January 2026 8.33 (24.51%) 6.99 6.63 - 9.78 1.2581 times
Wed 31 December 2025 6.69 (62.38%) 4.03 3.96 - 7.74 1.1672 times
Fri 28 November 2025 4.12 (10.75%) 3.46 2.52 - 4.63 0.6114 times
Fri 31 October 2025 3.72 (70.64%) 2.17 2.17 - 5.31 0.5467 times
Tue 30 September 2025 2.18 (32.12%) 1.59 1.59 - 2.46 0.1487 times
Fri 29 August 2025 1.65 (38.66%) 1.18 1.15 - 1.68 0.0988 times

monthly chart TecoEnergy

DMA SMA EMA moving averages of Teco Energy TE

DMA (daily moving average) of Teco Energy TE

DMA period DMA value
5 day DMA 8.88
12 day DMA 9.23
20 day DMA 9.64
35 day DMA 8.05
50 day DMA 7.15
100 day DMA 6.95
150 day DMA 6.64
200 day DMA 5.72

EMA (exponential moving average) of Teco Energy TE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.998.838.73
12 day EMA9.069.019
20 day EMA8.878.828.8
35 day EMA8.148.078.01
50 day EMA7.086.996.91

SMA (simple moving average) of Teco Energy TE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.888.718.45
12 day SMA9.239.469.57
20 day SMA9.649.619.5
35 day SMA8.057.927.8
50 day SMA7.157.056.95
100 day SMA6.956.956.94
150 day SMA6.646.66.57
200 day SMA5.725.685.64
Back to top | Use Dark Theme