TecoEnergy TE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeco Energy TE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TecoEnergy Strong Daily Stock price targets for TecoEnergy TE are 3.54 and 3.81 | Daily Target 1 | 3.48 | | Daily Target 2 | 3.59 | | Daily Target 3 | 3.75 | | Daily Target 4 | 3.86 | | Daily Target 5 | 4.02 |
Daily price and volume Teco Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
3.70 (-3.39%) |
3.77 |
3.64 - 3.91 |
0.7254 times |
Mon 27 October 2025 |
3.83 (10.37%) |
3.66 |
3.47 - 3.91 |
0.9718 times |
Fri 24 October 2025 |
3.47 (-5.71%) |
3.90 |
3.45 - 4.00 |
1.0366 times |
Thu 23 October 2025 |
3.68 (-10.02%) |
4.14 |
3.40 - 4.27 |
1.1383 times |
Wed 22 October 2025 |
4.09 (-8.71%) |
4.39 |
3.83 - 4.74 |
0.6782 times |
Tue 21 October 2025 |
4.48 (-5.88%) |
4.70 |
4.36 - 4.70 |
0.4961 times |
Mon 20 October 2025 |
4.76 (10.19%) |
4.52 |
4.36 - 4.88 |
0.6986 times |
Fri 17 October 2025 |
4.32 (-7.89%) |
4.59 |
4.25 - 4.67 |
0.5818 times |
Thu 16 October 2025 |
4.69 (-10.5%) |
5.07 |
4.45 - 5.31 |
1.0688 times |
Wed 15 October 2025 |
5.24 (30.67%) |
5.01 |
4.63 - 5.26 |
2.6045 times |
Tue 14 October 2025 |
4.01 (14.57%) |
3.37 |
3.20 - 4.08 |
0.9929 times |
Weekly price and charts TecoEnergy Strong weekly Stock price targets for TecoEnergy TE are 3.59 and 4.03 | Weekly Target 1 | 3.25 | | Weekly Target 2 | 3.48 | | Weekly Target 3 | 3.6933333333333 | | Weekly Target 4 | 3.92 | | Weekly Target 5 | 4.13 |
Weekly price and volumes for Teco Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
3.70 (6.63%) |
3.66 |
3.47 - 3.91 |
0.9527 times |
Fri 24 October 2025 |
3.47 (-19.68%) |
4.52 |
3.40 - 4.88 |
2.2723 times |
Fri 17 October 2025 |
4.32 (51.05%) |
3.85 |
3.20 - 5.31 |
3.3053 times |
Tue 07 October 2025 |
2.86 (13.04%) |
2.54 |
2.47 - 3.01 |
0.4273 times |
Fri 03 October 2025 |
2.53 (15%) |
2.22 |
2.07 - 2.54 |
0.721 times |
Fri 26 September 2025 |
2.20 (12.82%) |
1.94 |
1.83 - 2.34 |
0.8856 times |
Fri 19 September 2025 |
1.95 (4.84%) |
1.88 |
1.70 - 2.01 |
0.3905 times |
Fri 12 September 2025 |
1.86 (-6.06%) |
2.00 |
1.80 - 2.11 |
0.3792 times |
Fri 05 September 2025 |
1.98 (20%) |
1.59 |
1.59 - 2.12 |
0.614 times |
Fri 29 August 2025 |
1.65 (0%) |
1.64 |
1.59 - 1.68 |
0.0522 times |
Fri 29 August 2025 |
1.65 (3.77%) |
1.56 |
1.54 - 1.68 |
0.3157 times |
Monthly price and charts TecoEnergy Strong monthly Stock price targets for TecoEnergy TE are 2.94 and 6.08 | Monthly Target 1 | 0.59 | | Monthly Target 2 | 2.14 | | Monthly Target 3 | 3.7266666666667 | | Monthly Target 4 | 5.28 | | Monthly Target 5 | 6.87 |
Monthly price and volumes Teco Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
3.70 (69.72%) |
2.17 |
2.17 - 5.31 |
3.1574 times |
Tue 30 September 2025 |
2.18 (32.12%) |
1.59 |
1.59 - 2.46 |
1.1181 times |
Fri 29 August 2025 |
1.65 (38.66%) |
1.18 |
1.15 - 1.68 |
0.7433 times |
Thu 31 July 2025 |
1.19 (-3.25%) |
1.20 |
1.16 - 1.68 |
0.6458 times |
Mon 30 June 2025 |
1.23 (12.84%) |
1.10 |
1.03 - 1.48 |
0.7883 times |
Fri 30 May 2025 |
1.09 (-9.92%) |
1.25 |
0.93 - 1.61 |
0.7251 times |
Wed 30 April 2025 |
1.21 (-3.97%) |
1.25 |
0.92 - 1.30 |
0.5228 times |
Mon 31 March 2025 |
1.26 (-95.44%) |
1.55 |
1.20 - 1.75 |
0.6169 times |
Thu 30 June 2016 |
27.64 (0%) |
27.63 |
27.60 - 27.70 |
0.6823 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Teco Energy TE
DMA (daily moving average) of Teco Energy TE
| DMA period | DMA value | | 5 day DMA | 3.75 | | 12 day DMA | 4.15 | | 20 day DMA | 3.47 | | 35 day DMA | 2.81 | | 50 day DMA | 2.45 | | 100 day DMA | 1.89 | | 150 day DMA | 1.67 | | 200 day DMA | | EMA (exponential moving average) of Teco Energy TE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.82 | 3.88 | 3.9 | | 12 day EMA | 3.78 | 3.8 | 3.8 | | 20 day EMA | 3.5 | 3.48 | 3.44 | | 35 day EMA | 3.03 | 2.99 | 2.94 | | 50 day EMA | 2.48 | 2.43 | 2.37 |
SMA (simple moving average) of Teco Energy TE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.75 | 3.91 | 4.1 | | 12 day SMA | 4.15 | 4.08 | 3.99 | | 20 day SMA | 3.47 | 3.4 | 3.32 | | 35 day SMA | 2.81 | 2.76 | 2.7 | | 50 day SMA | 2.45 | 2.4 | 2.35 | | 100 day SMA | 1.89 | 1.87 | 1.84 | | 150 day SMA | 1.67 | 1.65 | 1.64 | | 200 day SMA |
|
|
