Login or Join
HomepageTecoEnergy TE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teco Energy TE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TecoEnergy
Strong Daily Stock price targets for TecoEnergy TE are 4.88 and 5.17
| Daily Target 1 | 4.8 |
| Daily Target 2 | 4.96 |
| Daily Target 3 | 5.0933333333333 |
| Daily Target 4 | 5.25 |
| Daily Target 5 | 5.38 |
Daily price and volume Teco Energy
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.11 (-0.78%) | 5.15 | 4.94 - 5.23 | 0.739 times | Fri 01 May 2026 | 5.15 (7.29%) | 4.77 | 4.65 - 5.16 | 0.7664 times | Thu 30 April 2026 | 4.80 (-1.84%) | 4.91 | 4.74 - 4.97 | 0.8349 times | Wed 29 April 2026 | 4.89 (-0.2%) | 4.85 | 4.60 - 4.93 | 0.7337 times | Tue 28 April 2026 | 4.90 (-7.55%) | 5.25 | 4.88 - 5.25 | 1.0512 times | Mon 27 April 2026 | 5.30 (0.19%) | 5.28 | 5.06 - 5.42 | 0.6707 times | Fri 24 April 2026 | 5.29 (-1.86%) | 5.50 | 5.16 - 5.64 | 0.5871 times | Thu 23 April 2026 | 5.39 (0.37%) | 5.36 | 5.14 - 5.57 | 1.2607 times | Wed 22 April 2026 | 5.37 (5.5%) | 5.11 | 5.01 - 5.80 | 2.0231 times | Tue 21 April 2026 | 5.09 (2.21%) | 5.02 | 4.73 - 5.19 | 1.3333 times | Mon 20 April 2026 | 4.98 (-0.99%) | 4.89 | 4.80 - 5.07 | 0.8334 times |
Weekly price and charts TecoEnergy
Strong weekly Stock price targets for TecoEnergy TE are 4.88 and 5.17
| Weekly Target 1 | 4.8 |
| Weekly Target 2 | 4.96 |
| Weekly Target 3 | 5.0933333333333 |
| Weekly Target 4 | 5.25 |
| Weekly Target 5 | 5.38 |
Weekly price and volumes for Teco Energy
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.11 (-0.78%) | 5.15 | 4.94 - 5.23 | 0.1464 times | Fri 01 May 2026 | 5.15 (-2.65%) | 5.28 | 4.60 - 5.42 | 0.8035 times | Fri 24 April 2026 | 5.29 (5.17%) | 4.89 | 4.73 - 5.80 | 1.1958 times | Fri 17 April 2026 | 5.03 (7.48%) | 4.64 | 4.35 - 5.50 | 2.1796 times | Fri 10 April 2026 | 4.68 (11.96%) | 4.17 | 3.74 - 4.74 | 1.2012 times | Thu 02 April 2026 | 4.18 (-27.43%) | 5.85 | 4.13 - 5.96 | 1.1734 times | Fri 27 March 2026 | 5.76 (-12.59%) | 6.88 | 5.60 - 7.00 | 0.7117 times | Fri 20 March 2026 | 6.59 (-13.52%) | 7.85 | 6.48 - 8.13 | 0.6246 times | Fri 13 March 2026 | 7.62 (13.39%) | 6.61 | 6.30 - 8.54 | 0.9916 times | Fri 06 March 2026 | 6.72 (9.09%) | 5.96 | 5.94 - 7.23 | 0.9722 times | Fri 27 February 2026 | 6.16 (-0.81%) | 6.20 | 5.75 - 7.76 | 1.3571 times |
Monthly price and charts TecoEnergy
Strong monthly Stock price targets for TecoEnergy TE are 4.88 and 5.46
| Monthly Target 1 | 4.42 |
| Monthly Target 2 | 4.76 |
| Monthly Target 3 | 4.9966666666667 |
| Monthly Target 4 | 5.34 |
| Monthly Target 5 | 5.58 |
Monthly price and volumes Teco Energy
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.11 (6.46%) | 4.77 | 4.65 - 5.23 | 0.0799 times | Thu 30 April 2026 | 4.80 (9.34%) | 4.51 | 3.74 - 5.80 | 1.5234 times | Tue 31 March 2026 | 4.39 (-28.73%) | 5.96 | 4.17 - 8.54 | 1.0767 times | Fri 27 February 2026 | 6.16 (-26.05%) | 8.02 | 5.75 - 9.43 | 1.5607 times | Fri 30 January 2026 | 8.33 (24.51%) | 6.99 | 6.63 - 9.78 | 1.8915 times | Wed 31 December 2025 | 6.69 (62.38%) | 4.03 | 3.96 - 7.74 | 1.7547 times | Fri 28 November 2025 | 4.12 (10.75%) | 3.46 | 2.52 - 4.63 | 0.9191 times | Fri 31 October 2025 | 3.72 (70.64%) | 2.17 | 2.17 - 5.31 | 0.8219 times | Tue 30 September 2025 | 2.18 (32.12%) | 1.59 | 1.59 - 2.46 | 0.2235 times | Fri 29 August 2025 | 1.65 (38.66%) | 1.18 | 1.15 - 1.68 | 0.1486 times | Thu 31 July 2025 | 1.19 (-3.25%) | 1.20 | 1.16 - 1.68 | 0.1291 times |
Indicator Analysis of TecoEnergy
Please login to view indicator analysis. or View indicator analysis of TecoEnergy TE on MunafaSutra.com for free
DMA SMA EMA moving averages of Teco Energy TE
DMA (daily moving average) of Teco Energy TE
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 5.11 |
| 20 day DMA | 4.93 |
| 35 day DMA | 5.45 |
| 50 day DMA | 5.92 |
| 100 day DMA | 6.57 |
| 150 day DMA | 5.6 |
| 200 day DMA | 4.59 |
EMA (exponential moving average) of Teco Energy TE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.06 | 5.03 | 4.97 |
| 12 day EMA | 5.08 | 5.07 | 5.05 |
| 20 day EMA | 5.15 | 5.15 | 5.15 |
| 35 day EMA | 5.5 | 5.52 | 5.54 |
| 50 day EMA | 5.86 | 5.89 | 5.92 |
SMA (simple moving average) of Teco Energy TE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 5.01 | 5.04 |
| 12 day SMA | 5.11 | 5.1 | 5.11 |
| 20 day SMA | 4.93 | 4.88 | 4.83 |
| 35 day SMA | 5.45 | 5.53 | 5.61 |
| 50 day SMA | 5.92 | 5.95 | 5.97 |
| 100 day SMA | 6.57 | 6.58 | 6.59 |
| 150 day SMA | 5.6 | 5.58 | 5.56 |
| 200 day SMA | 4.59 | 4.58 | 4.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.