TecoEnergy TE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeco Energy TE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TecoEnergy Strong Daily Stock price targets for TecoEnergy TE are 1.02 and 1.07 | Daily Target 1 | 1 | | Daily Target 2 | 1.03 | | Daily Target 3 | 1.0533333333333 | | Daily Target 4 | 1.08 | | Daily Target 5 | 1.1 |
Daily price and volume Teco Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.05 (-1.87%) |
1.08 |
1.03 - 1.08 |
1.5024 times |
Wed 16 April 2025 |
1.07 (0%) |
1.06 |
1.03 - 1.09 |
1.295 times |
Wed 16 April 2025 |
1.07 (0%) |
1.06 |
1.03 - 1.09 |
0 times |
Wed 16 April 2025 |
1.07 (0%) |
1.06 |
1.03 - 1.09 |
0 times |
Wed 16 April 2025 |
1.07 (-1.83%) |
1.06 |
1.03 - 1.09 |
0 times |
Tue 15 April 2025 |
1.09 (-1.8%) |
1.11 |
1.08 - 1.12 |
0.8395 times |
Mon 14 April 2025 |
1.11 (-3.48%) |
1.16 |
1.09 - 1.17 |
1.1176 times |
Fri 11 April 2025 |
1.15 (4.55%) |
1.12 |
1.04 - 1.15 |
1.6853 times |
Thu 10 April 2025 |
1.10 (-6.78%) |
1.18 |
1.05 - 1.18 |
1.3094 times |
Wed 09 April 2025 |
1.18 (13.46%) |
1.04 |
1.01 - 1.22 |
2.2509 times |
Tue 08 April 2025 |
1.04 (0%) |
1.13 |
1.01 - 1.16 |
1.3001 times |
Weekly price and charts TecoEnergy Strong weekly Stock price targets for TecoEnergy TE are 1.01 and 1.07 | Weekly Target 1 | 1 | | Weekly Target 2 | 1.02 | | Weekly Target 3 | 1.0566666666667 | | Weekly Target 4 | 1.08 | | Weekly Target 5 | 1.12 |
Weekly price and volumes for Teco Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.05 (-1.87%) |
1.06 |
1.03 - 1.09 |
0.4564 times |
Wed 16 April 2025 |
1.07 (0%) |
1.06 |
1.03 - 1.09 |
0 times |
Wed 16 April 2025 |
1.07 (0%) |
1.06 |
1.03 - 1.09 |
0 times |
Wed 16 April 2025 |
1.07 (-6.96%) |
1.16 |
1.03 - 1.17 |
0.3193 times |
Fri 11 April 2025 |
1.15 (11.65%) |
0.96 |
0.92 - 1.22 |
1.8447 times |
Fri 04 April 2025 |
1.03 (-20.77%) |
1.28 |
0.98 - 1.30 |
1.6796 times |
Fri 28 March 2025 |
1.30 (-12.75%) |
1.54 |
1.28 - 1.60 |
0.9657 times |
Fri 21 March 2025 |
1.49 (-1.97%) |
1.53 |
1.46 - 1.75 |
2.0678 times |
Fri 14 March 2025 |
1.52 (8.57%) |
1.37 |
1.32 - 1.59 |
1.187 times |
Fri 07 March 2025 |
1.40 (-94.93%) |
1.55 |
1.20 - 1.60 |
1.4795 times |
Thu 30 June 2016 |
27.64 (-0.07%) |
27.65 |
27.64 - 27.68 |
4.8699 times |
Monthly price and charts TecoEnergy Strong monthly Stock price targets for TecoEnergy TE are 0.81 and 1.16 | Monthly Target 1 | 0.73 | | Monthly Target 2 | 0.89 | | Monthly Target 3 | 1.08 | | Monthly Target 4 | 1.24 | | Monthly Target 5 | 1.43 |
Monthly price and volumes Teco Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.05 (-16.67%) |
1.25 |
0.92 - 1.27 |
0.7263 times |
Mon 31 March 2025 |
1.26 (-95.44%) |
1.55 |
1.20 - 1.75 |
1.0796 times |
Thu 30 June 2016 |
27.64 (0%) |
27.63 |
27.60 - 27.70 |
1.1942 times |
Sun 20 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Teco Energy TE
DMA (daily moving average) of Teco Energy TE
| DMA period | DMA value | | 5 day DMA | 1.07 | | 12 day DMA | 1.09 | | 20 day DMA | 1.15 | | 35 day DMA | 1.29 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Teco Energy TE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.07 | 1.08 | 1.08 | | 12 day EMA | 1.2 | 1.23 | 1.26 | | 20 day EMA | 2.23 | 2.35 | 2.48 | | 35 day EMA | 5.29 | 5.54 | 5.8 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Teco Energy TE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.07 | 1.07 | 1.08 | | 12 day SMA | 1.09 | 1.09 | 1.09 | | 20 day SMA | 1.15 | 1.18 | 1.2 | | 35 day SMA | 1.29 | 2.05 | 2.81 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
