TecoEnergy TE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teco Energy TE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TecoEnergy

Strong Daily Stock price targets for TecoEnergy TE are 2.44 and 2.96

Daily Target 12.26
Daily Target 22.48
Daily Target 32.78
Daily Target 43
Daily Target 53.3

Daily price and volume Teco Energy

Date Closing Open Range Volume
Fri 30 October 2026 2.70 (-5.59%) 2.70 2.56 - 3.08 0.9815 times
Thu 29 October 2026 2.86 (8.75%) 2.57 2.53 - 2.91 1.57 times
Wed 28 October 2026 2.63 (6.91%) 2.51 2.36 - 2.64 1.2275 times
Tue 27 October 2026 2.46 (16.59%) 2.13 2.10 - 2.60 1.7342 times
Mon 26 October 2026 2.11 (-7.86%) 2.28 2.08 - 2.35 0.7624 times
Fri 23 October 2026 2.29 (-1.29%) 2.26 2.21 - 2.32 0.7826 times
Thu 22 October 2026 2.32 (-2.52%) 2.24 2.24 - 2.48 0.766 times
Wed 21 October 2026 2.38 (-3.64%) 2.55 2.36 - 2.55 0.679 times
Tue 20 October 2026 2.47 (-2.76%) 2.54 2.40 - 2.65 0.7076 times
Mon 19 October 2026 2.54 (-3.05%) 2.70 2.47 - 2.77 0.7894 times
Fri 16 October 2026 2.62 (-10.58%) 2.86 2.58 - 2.86 1.3623 times

Daily chart TecoEnergy

Weekly price and charts TecoEnergy

Strong weekly Stock price targets for TecoEnergy TE are 2.39 and 3.39

Weekly Target 11.62
Weekly Target 22.16
Weekly Target 32.62
Weekly Target 43.16
Weekly Target 53.62

Weekly price and volumes for Teco Energy

Date Closing Open Range Volume
Fri 30 October 2026 2.70 (17.9%) 2.28 2.08 - 3.08 1.1056 times
Fri 23 October 2026 2.29 (-12.6%) 2.70 2.21 - 2.77 0.6561 times
Fri 16 October 2026 2.62 (-22.71%) 3.32 2.58 - 3.33 1.0529 times
Fri 09 October 2026 3.39 (-13.52%) 3.90 3.32 - 3.95 0.9912 times
Fri 02 October 2026 3.92 (3.43%) 3.76 3.52 - 4.05 1.0078 times
Fri 25 September 2026 3.79 (-9.11%) 4.24 3.76 - 4.52 1.0701 times
Fri 18 September 2026 4.17 (-9.54%) 4.45 4.00 - 4.54 0.9944 times
Fri 11 September 2026 4.61 (0%) 4.78 4.57 - 5.29 0.9292 times
Fri 04 September 2026 4.61 (-3.76%) 4.79 4.08 - 4.79 1.0207 times
Fri 28 August 2026 4.79 (8.37%) 4.31 4.27 - 5.13 1.1722 times
Fri 21 August 2026 4.42 (-13.5%) 5.21 4.25 - 5.29 1.0616 times

weekly chart TecoEnergy

Monthly price and charts TecoEnergy

Strong monthly Stock price targets for TecoEnergy TE are 1.41 and 3.38

Monthly Target 10.97
Monthly Target 21.84
Monthly Target 32.9433333333333
Monthly Target 43.81
Monthly Target 54.91

Monthly price and volumes Teco Energy

Date Closing Open Range Volume
Fri 30 October 2026 2.70 (-30.05%) 3.92 2.08 - 4.05 0.7223 times
Wed 30 September 2026 3.86 (-13.26%) 4.33 3.52 - 5.29 0.7698 times
Mon 31 August 2026 4.45 (6.46%) 4.46 4.18 - 6.32 1.2237 times
Fri 31 July 2026 4.18 (-55.95%) 9.49 3.50 - 10.08 1.6417 times
Tue 30 June 2026 9.49 (-10.13%) 10.30 7.36 - 12.75 1.3075 times
Fri 29 May 2026 10.56 (120%) 4.77 4.65 - 11.92 1.5036 times
Thu 30 April 2026 4.80 (9.34%) 4.51 3.74 - 5.80 0.7127 times
Tue 31 March 2026 4.39 (-28.73%) 5.96 4.17 - 8.54 0.5037 times
Fri 27 February 2026 6.16 (-26.05%) 8.02 5.75 - 9.43 0.7301 times
Fri 30 January 2026 8.33 (24.51%) 6.99 6.63 - 9.78 0.8849 times
Wed 31 December 2025 6.69 (62.38%) 4.03 3.96 - 7.74 0.8209 times

monthly chart TecoEnergy

DMA SMA EMA moving averages of Teco Energy TE

DMA (daily moving average) of Teco Energy TE

DMA period DMA value
5 day DMA 2.55
12 day DMA 2.53
20 day DMA 2.88
35 day DMA 3.38
50 day DMA 3.74
100 day DMA 5.16
150 day DMA 5.64
200 day DMA 6.04

EMA (exponential moving average) of Teco Energy TE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.592.46
12 day EMA2.672.672.64
20 day EMA2.892.912.92
35 day EMA3.283.313.34
50 day EMA3.73.743.78

SMA (simple moving average) of Teco Energy TE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.552.472.36
12 day SMA2.532.542.57
20 day SMA2.882.942.99
35 day SMA3.383.433.48
50 day SMA3.743.783.81
100 day SMA5.165.215.27
150 day SMA5.645.655.67
200 day SMA6.046.076.09
Back to top | Use Dark Theme