Login or Join
HomepageSignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Consumer Specialties
Daily price and charts and targets SignetJewelers
Strong Daily Stock price targets for SignetJewelers SIG are 88.67 and 92.23
| Daily Target 1 | 85.77 |
| Daily Target 2 | 88.01 |
| Daily Target 3 | 89.333333333333 |
| Daily Target 4 | 91.57 |
| Daily Target 5 | 92.89 |
Daily price and volume Signet Jewelers
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 90.24 (3.69%) | 87.75 | 87.10 - 90.66 | 0.9382 times | Wed 15 July 2026 | 87.03 (2.03%) | 85.92 | 85.45 - 88.84 | 1.2826 times | Tue 14 July 2026 | 85.30 (0.83%) | 85.11 | 83.36 - 85.80 | 0.7837 times | Mon 13 July 2026 | 84.60 (0.34%) | 85.01 | 83.31 - 85.88 | 1.1388 times | Fri 10 July 2026 | 84.31 (0.93%) | 83.52 | 83.29 - 84.97 | 0.3278 times | Thu 09 July 2026 | 83.53 (2.54%) | 81.42 | 81.10 - 83.80 | 0.4782 times | Wed 08 July 2026 | 81.46 (-2.4%) | 82.70 | 80.24 - 83.39 | 0.5096 times | Tue 07 July 2026 | 83.46 (1.95%) | 83.03 | 82.06 - 84.97 | 1.5386 times | Mon 06 July 2026 | 81.86 (-2.69%) | 83.23 | 81.38 - 83.92 | 1.0394 times | Thu 02 July 2026 | 84.12 (-0.64%) | 84.62 | 81.06 - 85.02 | 1.9632 times | Wed 01 July 2026 | 84.66 (-1.79%) | 84.99 | 83.79 - 86.78 | 2.1717 times |
Weekly price and charts SignetJewelers
Strong weekly Stock price targets for SignetJewelers SIG are 86.78 and 94.13
| Weekly Target 1 | 80.72 |
| Weekly Target 2 | 85.48 |
| Weekly Target 3 | 88.07 |
| Weekly Target 4 | 92.83 |
| Weekly Target 5 | 95.42 |
Weekly price and volumes for Signet Jewelers
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 90.24 (7.03%) | 85.01 | 83.31 - 90.66 | 0.5495 times | Fri 10 July 2026 | 84.31 (0.23%) | 83.23 | 80.24 - 84.97 | 0.5163 times | Thu 02 July 2026 | 84.12 (-3.91%) | 85.95 | 81.06 - 88.01 | 0.9851 times | Fri 26 June 2026 | 87.54 (-0.78%) | 88.31 | 82.49 - 90.07 | 1.4157 times | Thu 18 June 2026 | 88.23 (-2.24%) | 92.14 | 86.45 - 92.98 | 1.0576 times | Fri 12 June 2026 | 90.25 (8.36%) | 83.65 | 83.24 - 93.99 | 1.0684 times | Fri 05 June 2026 | 83.29 (-4.69%) | 87.38 | 81.88 - 89.80 | 1.5929 times | Fri 29 May 2026 | 87.39 (7.08%) | 83.37 | 82.22 - 88.12 | 0.8894 times | Fri 22 May 2026 | 81.61 (7.4%) | 75.90 | 71.61 - 82.33 | 0.9356 times | Fri 15 May 2026 | 75.99 (-12.96%) | 87.26 | 75.26 - 87.26 | 0.9895 times | Fri 08 May 2026 | 87.30 (-0.26%) | 84.39 | 83.88 - 88.48 | 0.4831 times |
Monthly price and charts SignetJewelers
Strong monthly Stock price targets for SignetJewelers SIG are 85.24 and 95.66
| Monthly Target 1 | 76.63 |
| Monthly Target 2 | 83.43 |
| Monthly Target 3 | 87.046666666667 |
| Monthly Target 4 | 93.85 |
| Monthly Target 5 | 97.47 |
Monthly price and volumes Signet Jewelers
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 90.24 (4.69%) | 84.99 | 80.24 - 90.66 | 0.3882 times | Tue 30 June 2026 | 86.20 (-1.36%) | 87.38 | 81.88 - 93.99 | 1.3398 times | Fri 29 May 2026 | 87.39 (-1.84%) | 88.73 | 71.61 - 89.14 | 0.9751 times | Thu 30 April 2026 | 89.03 (5.19%) | 84.42 | 83.08 - 98.50 | 0.935 times | Tue 31 March 2026 | 84.64 (-12.01%) | 93.71 | 76.10 - 98.55 | 1.3107 times | Fri 27 February 2026 | 96.19 (4.25%) | 91.60 | 87.90 - 100.50 | 0.9287 times | Fri 30 January 2026 | 92.27 (11.33%) | 84.00 | 82.22 - 96.90 | 1.0151 times | Wed 31 December 2025 | 82.88 (-17.25%) | 99.25 | 81.35 - 101.11 | 1.4543 times | Fri 28 November 2025 | 100.16 (1.33%) | 96.42 | 90.69 - 107.29 | 0.7719 times | Fri 31 October 2025 | 98.85 (3.05%) | 95.45 | 92.24 - 110.20 | 0.8812 times | Tue 30 September 2025 | 95.92 (8.94%) | 90.64 | 85.31 - 97.88 | 1.1915 times |
Indicator Analysis of SignetJewelers
Please login to view indicator analysis. or View indicator analysis of SignetJewelers SIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Signet Jewelers SIG
DMA (daily moving average) of Signet Jewelers SIG
| DMA period | DMA value |
| 5 day DMA | 86.3 |
| 12 day DMA | 84.73 |
| 20 day DMA | 85.31 |
| 35 day DMA | 85.94 |
| 50 day DMA | 84.56 |
| 100 day DMA | 87.23 |
| 150 day DMA | 88.17 |
| 200 day DMA | 90.61 |
EMA (exponential moving average) of Signet Jewelers SIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.92 | 85.26 | 84.38 |
| 12 day EMA | 85.69 | 84.86 | 84.47 |
| 20 day EMA | 85.49 | 84.99 | 84.78 |
| 35 day EMA | 84.91 | 84.6 | 84.46 |
| 50 day EMA | 84.76 | 84.54 | 84.44 |
SMA (simple moving average) of Signet Jewelers SIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.3 | 84.95 | 83.84 |
| 12 day SMA | 84.73 | 84.45 | 84.49 |
| 20 day SMA | 85.31 | 85.2 | 85.29 |
| 35 day SMA | 85.94 | 85.77 | 85.61 |
| 50 day SMA | 84.56 | 84.4 | 84.28 |
| 100 day SMA | 87.23 | 87.31 | 87.39 |
| 150 day SMA | 88.17 | 88.15 | 88.15 |
| 200 day SMA | 90.61 | 90.64 | 90.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.