Login or Join
HomepageSignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Consumer Specialties
Daily price and charts and targets SignetJewelers
Strong Daily Stock price targets for SignetJewelers SIG are 96.01 and 101.69
| Daily Target 1 | 91.59 |
| Daily Target 2 | 94.75 |
| Daily Target 3 | 97.266666666667 |
| Daily Target 4 | 100.43 |
| Daily Target 5 | 102.95 |
Daily price and volume Signet Jewelers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 97.92 (3%) | 94.15 | 94.10 - 99.78 | 1.2774 times | Thu 19 February 2026 | 95.07 (-0.19%) | 94.08 | 93.09 - 95.62 | 0.7351 times | Wed 18 February 2026 | 95.25 (-0.38%) | 94.83 | 94.65 - 97.13 | 1.1912 times | Tue 17 February 2026 | 95.61 (6.13%) | 92.20 | 90.97 - 95.73 | 1.0277 times | Fri 13 February 2026 | 90.09 (0%) | 90.29 | 87.90 - 90.45 | 0.9044 times | Fri 13 February 2026 | 90.09 (0.83%) | 90.29 | 87.90 - 90.45 | 0.9049 times | Thu 12 February 2026 | 89.35 (-3.25%) | 93.25 | 87.92 - 94.22 | 1.1358 times | Wed 11 February 2026 | 92.35 (0.84%) | 92.45 | 91.84 - 93.76 | 0.7383 times | Tue 10 February 2026 | 91.58 (-5.58%) | 96.25 | 90.73 - 97.73 | 1.2681 times | Mon 09 February 2026 | 96.99 (-0.01%) | 96.22 | 94.97 - 97.59 | 0.817 times | Fri 06 February 2026 | 97.00 (5.01%) | 94.41 | 93.01 - 97.29 | 1.5789 times |
Weekly price and charts SignetJewelers
Strong weekly Stock price targets for SignetJewelers SIG are 94.45 and 103.26
| Weekly Target 1 | 87.41 |
| Weekly Target 2 | 92.67 |
| Weekly Target 3 | 96.223333333333 |
| Weekly Target 4 | 101.48 |
| Weekly Target 5 | 105.03 |
Weekly price and volumes for Signet Jewelers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 97.92 (8.69%) | 92.20 | 90.97 - 99.78 | 1.0135 times | Fri 13 February 2026 | 90.09 (0%) | 90.29 | 87.90 - 90.45 | 0.2166 times | Fri 13 February 2026 | 90.09 (-7.12%) | 96.22 | 87.90 - 97.73 | 1.1651 times | Fri 06 February 2026 | 97.00 (5.13%) | 91.60 | 89.99 - 97.29 | 1.52 times | Fri 30 January 2026 | 92.27 (2.76%) | 89.36 | 87.48 - 93.25 | 1.3911 times | Fri 23 January 2026 | 89.79 (-5.64%) | 94.21 | 88.93 - 96.90 | 1.1767 times | Fri 16 January 2026 | 95.16 (12.78%) | 83.69 | 82.22 - 96.76 | 1.1558 times | Fri 09 January 2026 | 84.38 (-2.01%) | 85.52 | 83.11 - 94.00 | 1.5835 times | Fri 02 January 2026 | 86.11 (1.85%) | 85.12 | 82.07 - 86.51 | 0.6226 times | Mon 29 December 2025 | 84.55 (-0.77%) | 85.12 | 84.29 - 85.57 | 0.1551 times | Fri 26 December 2025 | 85.21 (2.26%) | 83.95 | 82.87 - 87.58 | 1.1463 times |
Monthly price and charts SignetJewelers
Strong monthly Stock price targets for SignetJewelers SIG are 92.91 and 104.79
| Monthly Target 1 | 83.32 |
| Monthly Target 2 | 90.62 |
| Monthly Target 3 | 95.2 |
| Monthly Target 4 | 102.5 |
| Monthly Target 5 | 107.08 |
Monthly price and volumes Signet Jewelers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 97.92 (6.12%) | 91.60 | 87.90 - 99.78 | 0.6209 times | Fri 30 January 2026 | 92.27 (11.33%) | 84.00 | 82.22 - 96.90 | 0.8891 times | Wed 31 December 2025 | 82.88 (-17.25%) | 99.25 | 81.35 - 101.11 | 1.2738 times | Fri 28 November 2025 | 100.16 (1.33%) | 96.42 | 90.69 - 107.29 | 0.6761 times | Fri 31 October 2025 | 98.85 (3.05%) | 95.45 | 92.24 - 110.20 | 0.7718 times | Tue 30 September 2025 | 95.92 (8.94%) | 90.64 | 85.31 - 97.88 | 1.0436 times | Fri 29 August 2025 | 88.05 (11.31%) | 77.62 | 73.63 - 93.50 | 1.1002 times | Thu 31 July 2025 | 79.10 (-0.57%) | 79.25 | 77.12 - 88.51 | 1.1335 times | Mon 30 June 2025 | 79.55 (19.5%) | 66.42 | 65.20 - 83.14 | 1.3997 times | Fri 30 May 2025 | 66.57 (12.26%) | 59.99 | 59.35 - 71.87 | 1.0912 times | Wed 30 April 2025 | 59.30 (2.14%) | 59.47 | 49.99 - 61.14 | 1.3817 times |
Indicator Analysis of SignetJewelers
Please login to view indicator analysis. or View indicator analysis of SignetJewelers SIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Signet Jewelers SIG
DMA (daily moving average) of Signet Jewelers SIG
| DMA period | DMA value |
| 5 day DMA | 94.79 |
| 12 day DMA | 93.64 |
| 20 day DMA | 93.02 |
| 35 day DMA | 91.9 |
| 50 day DMA | 90.05 |
| 100 day DMA | 93.99 |
| 150 day DMA | 91.31 |
| 200 day DMA | 86.78 |
EMA (exponential moving average) of Signet Jewelers SIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.29 | 93.97 | 93.42 |
| 12 day EMA | 93.91 | 93.18 | 92.84 |
| 20 day EMA | 93.12 | 92.61 | 92.35 |
| 35 day EMA | 91.61 | 91.24 | 91.01 |
| 50 day EMA | 90.23 | 89.92 | 89.71 |
SMA (simple moving average) of Signet Jewelers SIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.79 | 93.22 | 92.08 |
| 12 day SMA | 93.64 | 93.35 | 93.03 |
| 20 day SMA | 93.02 | 92.61 | 92.48 |
| 35 day SMA | 91.9 | 91.47 | 91.17 |
| 50 day SMA | 90.05 | 89.83 | 89.68 |
| 100 day SMA | 93.99 | 93.98 | 93.98 |
| 150 day SMA | 91.31 | 91.18 | 91.09 |
| 200 day SMA | 86.78 | 86.58 | 86.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.