SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISignet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Consumer Specialties
Daily price and charts and targets SignetJewelers Strong Daily Stock price targets for SignetJewelers SIG are 54.84 and 56.78 | Daily Target 1 | 53.36 | | Daily Target 2 | 54.37 | | Daily Target 3 | 55.3 | | Daily Target 4 | 56.31 | | Daily Target 5 | 57.24 |
Daily price and volume Signet Jewelers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
55.38 (0.86%) |
54.99 |
54.29 - 56.23 |
1.3378 times |
Wed 16 April 2025 |
54.91 (0%) |
55.97 |
54.31 - 56.09 |
0 times |
Wed 16 April 2025 |
54.91 (0%) |
55.97 |
54.31 - 56.09 |
0 times |
Wed 16 April 2025 |
54.91 (0%) |
55.97 |
54.31 - 56.08 |
1.1983 times |
Wed 16 April 2025 |
54.91 (-0.85%) |
55.97 |
54.31 - 56.09 |
0 times |
Tue 15 April 2025 |
55.38 (-3.75%) |
57.93 |
55.31 - 58.40 |
1.022 times |
Mon 14 April 2025 |
57.54 (-1.3%) |
58.62 |
56.51 - 58.99 |
1.2144 times |
Fri 11 April 2025 |
58.30 (0.9%) |
57.45 |
56.08 - 58.57 |
1.2123 times |
Thu 10 April 2025 |
57.78 (-2.17%) |
57.65 |
55.21 - 58.14 |
1.4504 times |
Wed 09 April 2025 |
59.06 (16.33%) |
50.65 |
50.35 - 61.14 |
2.5648 times |
Tue 08 April 2025 |
50.77 (-7.08%) |
54.70 |
50.02 - 55.78 |
1.8329 times |
Weekly price and charts SignetJewelers Strong weekly Stock price targets for SignetJewelers SIG are 53.87 and 55.81 | Weekly Target 1 | 53.36 | | Weekly Target 2 | 54.37 | | Weekly Target 3 | 55.3 | | Weekly Target 4 | 56.31 | | Weekly Target 5 | 57.24 |
Weekly price and volumes for Signet Jewelers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
55.38 (0.86%) |
55.97 |
54.29 - 56.23 |
0.2279 times |
Wed 16 April 2025 |
54.91 (0%) |
55.97 |
54.31 - 56.09 |
0 times |
Wed 16 April 2025 |
54.91 (0%) |
55.97 |
54.31 - 56.08 |
0.2041 times |
Wed 16 April 2025 |
54.91 (-5.81%) |
58.62 |
54.31 - 58.99 |
0.381 times |
Fri 11 April 2025 |
58.30 (6.21%) |
52.38 |
50.02 - 61.14 |
1.5626 times |
Fri 04 April 2025 |
54.89 (-6.7%) |
57.87 |
49.99 - 61.14 |
1.4943 times |
Fri 28 March 2025 |
58.83 (1.33%) |
59.37 |
58.57 - 61.46 |
0.7991 times |
Fri 21 March 2025 |
58.06 (21.08%) |
48.14 |
47.63 - 60.25 |
3.083 times |
Fri 14 March 2025 |
47.95 (-4.67%) |
50.60 |
45.55 - 50.95 |
1.0857 times |
Fri 07 March 2025 |
50.30 (-3.86%) |
52.37 |
46.66 - 53.37 |
1.1623 times |
Fri 28 February 2025 |
52.32 (-0.82%) |
52.92 |
49.68 - 58.94 |
1.6727 times |
Monthly price and charts SignetJewelers Strong monthly Stock price targets for SignetJewelers SIG are 47.11 and 58.26 | Monthly Target 1 | 44.35 | | Monthly Target 2 | 49.87 | | Monthly Target 3 | 55.503333333333 | | Monthly Target 4 | 61.02 | | Monthly Target 5 | 66.65 |
Monthly price and volumes Signet Jewelers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
55.38 (-4.62%) |
59.47 |
49.99 - 61.14 |
0.8235 times |
Mon 31 March 2025 |
58.06 (10.97%) |
52.37 |
45.55 - 61.46 |
1.4566 times |
Fri 28 February 2025 |
52.32 (-11.67%) |
58.00 |
49.68 - 58.94 |
1.1793 times |
Fri 31 January 2025 |
59.23 (-26.61%) |
81.02 |
54.44 - 81.58 |
1.8507 times |
Tue 31 December 2024 |
80.71 (-20.94%) |
89.76 |
78.17 - 90.48 |
0.7594 times |
Tue 26 November 2024 |
102.09 (11.35%) |
92.29 |
89.78 - 106.28 |
0.5893 times |
Thu 31 October 2024 |
91.68 (-11.11%) |
97.88 |
90.98 - 102.88 |
0.8891 times |
Mon 30 September 2024 |
103.14 (22.64%) |
82.39 |
75.09 - 103.48 |
0.9555 times |
Fri 30 August 2024 |
84.10 (-0.04%) |
83.40 |
72.26 - 85.40 |
0.7324 times |
Wed 31 July 2024 |
84.13 (-6.08%) |
90.00 |
81.29 - 91.66 |
0.7642 times |
Fri 28 June 2024 |
89.58 (-18.18%) |
110.55 |
85.88 - 112.06 |
0.9591 times |
DMA SMA EMA moving averages of Signet Jewelers SIG
DMA (daily moving average) of Signet Jewelers SIG
| DMA period | DMA value | | 5 day DMA | 55 | | 12 day DMA | 55.71 | | 20 day DMA | 56.84 | | 35 day DMA | 53.97 | | 50 day DMA | 53.75 | | 100 day DMA | 64.62 | | 150 day DMA | 74.86 | | 200 day DMA | 76.6 | EMA (exponential moving average) of Signet Jewelers SIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.29 | 55.25 | 55.42 | | 12 day EMA | 55.64 | 55.69 | 55.83 | | 20 day EMA | 55.52 | 55.54 | 55.61 | | 35 day EMA | 55.13 | 55.12 | 55.13 | | 50 day EMA | 54.15 | 54.1 | 54.07 |
SMA (simple moving average) of Signet Jewelers SIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55 | 55 | 55.53 | | 12 day SMA | 55.71 | 55.67 | 55.65 | | 20 day SMA | 56.84 | 56.97 | 57.04 | | 35 day SMA | 53.97 | 53.88 | 53.74 | | 50 day SMA | 53.75 | 53.74 | 53.77 | | 100 day SMA | 64.62 | 65.04 | 65.46 | | 150 day SMA | 74.86 | 75 | 75.15 | | 200 day SMA | 76.6 | 76.76 | 76.93 |
|
|
