SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISignet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Consumer Specialties
Daily price and charts and targets SignetJewelers Strong Daily Stock price targets for SignetJewelers SIG are 86.3 and 89.76 | Daily Target 1 | 83.67 | | Daily Target 2 | 85.46 | | Daily Target 3 | 87.13 | | Daily Target 4 | 88.92 | | Daily Target 5 | 90.59 |
Daily price and volume Signet Jewelers
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
87.25 (-0.07%) |
86.66 |
85.34 - 88.80 |
0.6983 times |
Mon 08 December 2025 |
87.31 (5.19%) |
84.32 |
83.20 - 89.24 |
0.9937 times |
Fri 05 December 2025 |
83.00 (-2.38%) |
84.95 |
82.52 - 86.13 |
0.9069 times |
Thu 04 December 2025 |
85.02 (-4.49%) |
88.80 |
84.89 - 89.75 |
0.9208 times |
Wed 03 December 2025 |
89.02 (-0.19%) |
89.08 |
87.69 - 91.47 |
0.9293 times |
Tue 02 December 2025 |
89.19 (-6.8%) |
94.19 |
87.72 - 94.26 |
1.9453 times |
Mon 01 December 2025 |
95.70 (-4.45%) |
99.25 |
94.46 - 101.11 |
1.9669 times |
Fri 28 November 2025 |
100.16 (-3.2%) |
104.06 |
99.41 - 104.06 |
0.3453 times |
Wed 26 November 2025 |
103.47 (3.55%) |
100.04 |
99.90 - 104.56 |
0.6545 times |
Tue 25 November 2025 |
99.92 (6.2%) |
94.87 |
94.07 - 100.71 |
0.6391 times |
Mon 24 November 2025 |
94.09 (-0.76%) |
94.84 |
93.39 - 95.52 |
0.4269 times |
Weekly price and charts SignetJewelers Strong weekly Stock price targets for SignetJewelers SIG are 85.23 and 91.27 | Weekly Target 1 | 80.52 | | Weekly Target 2 | 83.89 | | Weekly Target 3 | 86.563333333333 | | Weekly Target 4 | 89.93 | | Weekly Target 5 | 92.6 |
Weekly price and volumes for Signet Jewelers
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
87.25 (5.12%) |
84.32 |
83.20 - 89.24 |
0.651 times |
Fri 05 December 2025 |
83.00 (-17.13%) |
99.25 |
82.52 - 101.11 |
2.5663 times |
Fri 28 November 2025 |
100.16 (5.64%) |
94.84 |
93.39 - 104.56 |
0.7949 times |
Fri 21 November 2025 |
94.81 (-6.14%) |
100.10 |
90.69 - 101.09 |
1.1674 times |
Fri 14 November 2025 |
101.01 (0.7%) |
101.71 |
99.48 - 107.29 |
0.9885 times |
Fri 07 November 2025 |
100.31 (1.48%) |
96.42 |
95.19 - 103.00 |
0.6537 times |
Fri 31 October 2025 |
98.85 (0%) |
98.44 |
97.04 - 99.45 |
0.1764 times |
Fri 31 October 2025 |
98.85 (-4.7%) |
103.75 |
97.04 - 104.73 |
0.8361 times |
Fri 24 October 2025 |
103.73 (0.47%) |
103.91 |
102.76 - 110.20 |
0.9456 times |
Fri 17 October 2025 |
103.24 (10.2%) |
95.10 |
94.15 - 104.53 |
1.2201 times |
Tue 07 October 2025 |
93.68 (-3.07%) |
96.56 |
92.24 - 96.56 |
0.3295 times |
Monthly price and charts SignetJewelers Strong monthly Stock price targets for SignetJewelers SIG are 75.59 and 94.18 | Monthly Target 1 | 71.7 | | Monthly Target 2 | 79.48 | | Monthly Target 3 | 90.293333333333 | | Monthly Target 4 | 98.07 | | Monthly Target 5 | 108.88 |
Monthly price and volumes Signet Jewelers
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
87.25 (-12.89%) |
99.25 |
82.52 - 101.11 |
0.5466 times |
Fri 28 November 2025 |
100.16 (1.33%) |
96.42 |
90.69 - 107.29 |
0.6124 times |
Fri 31 October 2025 |
98.85 (3.05%) |
95.45 |
92.24 - 110.20 |
0.6991 times |
Tue 30 September 2025 |
95.92 (8.94%) |
90.64 |
85.31 - 97.88 |
0.9453 times |
Fri 29 August 2025 |
88.05 (11.31%) |
77.62 |
73.63 - 93.50 |
0.9966 times |
Thu 31 July 2025 |
79.10 (-0.57%) |
79.25 |
77.12 - 88.51 |
1.0267 times |
Mon 30 June 2025 |
79.55 (19.5%) |
66.42 |
65.20 - 83.14 |
1.2678 times |
Fri 30 May 2025 |
66.57 (12.26%) |
59.99 |
59.35 - 71.87 |
0.9884 times |
Wed 30 April 2025 |
59.30 (2.14%) |
59.47 |
49.99 - 61.14 |
1.2515 times |
Mon 31 March 2025 |
58.06 (10.97%) |
52.37 |
45.55 - 61.46 |
1.6655 times |
Fri 28 February 2025 |
52.32 (-11.67%) |
58.00 |
49.68 - 58.94 |
1.3484 times |
DMA SMA EMA moving averages of Signet Jewelers SIG
DMA (daily moving average) of Signet Jewelers SIG
| DMA period | DMA value | | 5 day DMA | 86.32 | | 12 day DMA | 92.41 | | 20 day DMA | 94.86 | | 35 day DMA | 97.67 | | 50 day DMA | 97.93 | | 100 day DMA | 91.94 | | 150 day DMA | 85.69 | | 200 day DMA | 77.83 | EMA (exponential moving average) of Signet Jewelers SIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.56 | 87.72 | 87.93 | | 12 day EMA | 90.83 | 91.48 | 92.24 | | 20 day EMA | 93.15 | 93.77 | 94.45 | | 35 day EMA | 95.2 | 95.67 | 96.16 | | 50 day EMA | 96.61 | 96.99 | 97.39 |
SMA (simple moving average) of Signet Jewelers SIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.32 | 86.71 | 88.39 | | 12 day SMA | 92.41 | 92.78 | 93.37 | | 20 day SMA | 94.86 | 95.57 | 96.22 | | 35 day SMA | 97.67 | 98.17 | 98.63 | | 50 day SMA | 97.93 | 98.12 | 98.28 | | 100 day SMA | 91.94 | 91.86 | 91.8 | | 150 day SMA | 85.69 | 85.5 | 85.32 | | 200 day SMA | 77.83 | 77.68 | 77.51 |
|
|
