SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISignet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Consumer Specialties
Daily price and charts and targets SignetJewelers Strong Daily Stock price targets for SignetJewelers SIG are 85.21 and 89.55 | Daily Target 1 | 84.26 | | Daily Target 2 | 86.16 | | Daily Target 3 | 88.603333333333 | | Daily Target 4 | 90.5 | | Daily Target 5 | 92.94 |
Daily price and volume Signet Jewelers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
88.05 (-2.01%) |
90.28 |
86.71 - 91.05 |
1.4946 times |
Thu 28 August 2025 |
89.86 (-3.76%) |
92.31 |
88.67 - 93.04 |
1.4694 times |
Wed 27 August 2025 |
93.37 (6.31%) |
89.66 |
89.31 - 93.50 |
1.7412 times |
Tue 26 August 2025 |
87.83 (3.12%) |
85.14 |
84.63 - 88.02 |
1.1375 times |
Mon 25 August 2025 |
85.17 (-2.47%) |
87.00 |
84.55 - 87.06 |
0.5292 times |
Fri 22 August 2025 |
87.33 (6.01%) |
83.52 |
81.94 - 88.07 |
0.8499 times |
Thu 21 August 2025 |
82.38 (2.71%) |
79.72 |
79.36 - 82.38 |
0.6814 times |
Wed 20 August 2025 |
80.21 (-1.28%) |
80.42 |
79.49 - 80.96 |
0.601 times |
Tue 19 August 2025 |
81.25 (-3.19%) |
84.10 |
80.70 - 85.50 |
0.7412 times |
Mon 18 August 2025 |
83.93 (2.38%) |
82.00 |
81.56 - 84.29 |
0.7546 times |
Fri 15 August 2025 |
81.98 (-0.99%) |
83.10 |
81.22 - 83.23 |
0.414 times |
Weekly price and charts SignetJewelers Strong weekly Stock price targets for SignetJewelers SIG are 86.3 and 95.25 | Weekly Target 1 | 79.75 | | Weekly Target 2 | 83.9 | | Weekly Target 3 | 88.7 | | Weekly Target 4 | 92.85 | | Weekly Target 5 | 97.65 |
Weekly price and volumes for Signet Jewelers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
88.05 (0.82%) |
87.00 |
84.55 - 93.50 |
1.604 times |
Fri 22 August 2025 |
87.33 (6.53%) |
82.00 |
79.36 - 88.07 |
0.9133 times |
Fri 15 August 2025 |
81.98 (10.32%) |
75.07 |
75.00 - 83.91 |
0.7095 times |
Fri 08 August 2025 |
74.31 (-1.31%) |
76.18 |
73.63 - 77.05 |
0.5395 times |
Fri 01 August 2025 |
75.30 (-11.16%) |
84.65 |
74.42 - 85.32 |
1.1825 times |
Fri 25 July 2025 |
84.76 (3.59%) |
82.71 |
81.86 - 88.51 |
0.7283 times |
Fri 18 July 2025 |
81.82 (2.83%) |
78.87 |
77.12 - 81.96 |
0.8787 times |
Fri 11 July 2025 |
79.57 (-5.34%) |
82.91 |
78.51 - 83.29 |
1.3578 times |
Thu 03 July 2025 |
84.06 (2.06%) |
82.36 |
79.00 - 84.87 |
0.8441 times |
Fri 27 June 2025 |
82.36 (0.88%) |
80.49 |
77.84 - 83.14 |
1.2423 times |
Fri 20 June 2025 |
81.64 (6.73%) |
81.71 |
80.22 - 82.29 |
0.7649 times |
Monthly price and charts SignetJewelers Strong monthly Stock price targets for SignetJewelers SIG are 80.84 and 100.71 | Monthly Target 1 | 65.19 | | Monthly Target 2 | 76.62 | | Monthly Target 3 | 85.06 | | Monthly Target 4 | 96.49 | | Monthly Target 5 | 104.93 |
Monthly price and volumes Signet Jewelers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
88.05 (11.31%) |
77.62 |
73.63 - 93.50 |
0.7516 times |
Thu 31 July 2025 |
79.10 (-0.57%) |
79.25 |
77.12 - 88.51 |
0.8473 times |
Mon 30 June 2025 |
79.55 (19.5%) |
66.42 |
65.20 - 83.14 |
1.0463 times |
Fri 30 May 2025 |
66.57 (12.26%) |
59.99 |
59.35 - 71.87 |
0.8157 times |
Wed 30 April 2025 |
59.30 (2.14%) |
59.47 |
49.99 - 61.14 |
1.0328 times |
Mon 31 March 2025 |
58.06 (10.97%) |
52.37 |
45.55 - 61.46 |
1.3745 times |
Fri 28 February 2025 |
52.32 (-11.67%) |
58.00 |
49.68 - 58.94 |
1.1128 times |
Fri 31 January 2025 |
59.23 (-26.61%) |
81.02 |
54.44 - 81.58 |
1.7463 times |
Tue 31 December 2024 |
80.71 (-20.94%) |
89.76 |
78.17 - 90.48 |
0.7166 times |
Tue 26 November 2024 |
102.09 (11.35%) |
92.29 |
89.78 - 106.28 |
0.5561 times |
Thu 31 October 2024 |
91.68 (-11.11%) |
97.88 |
90.98 - 102.88 |
0.839 times |
DMA SMA EMA moving averages of Signet Jewelers SIG
DMA (daily moving average) of Signet Jewelers SIG
| DMA period | DMA value | | 5 day DMA | 88.86 | | 12 day DMA | 85.35 | | 20 day DMA | 81.97 | | 35 day DMA | 81.93 | | 50 day DMA | 81.74 | | 100 day DMA | 73.06 | | 150 day DMA | 66.82 | | 200 day DMA | 71.05 | EMA (exponential moving average) of Signet Jewelers SIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.43 | 88.62 | 88 | | 12 day EMA | 85.93 | 85.54 | 84.75 | | 20 day EMA | 84.27 | 83.87 | 83.24 | | 35 day EMA | 82.82 | 82.51 | 82.08 | | 50 day EMA | 82.24 | 82 | 81.68 |
SMA (simple moving average) of Signet Jewelers SIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.86 | 88.71 | 87.22 | | 12 day SMA | 85.35 | 84.95 | 84.1 | | 20 day SMA | 81.97 | 81.52 | 80.97 | | 35 day SMA | 81.93 | 81.72 | 81.46 | | 50 day SMA | 81.74 | 81.59 | 81.32 | | 100 day SMA | 73.06 | 72.72 | 72.37 | | 150 day SMA | 66.82 | 66.63 | 66.41 | | 200 day SMA | 71.05 | 71.07 | 71.09 |
|
|
