SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISignet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Consumer Specialties
Daily price and charts and targets SignetJewelers Strong Daily Stock price targets for SignetJewelers SIG are 102.83 and 104.56 | Daily Target 1 | 102.52 | | Daily Target 2 | 103.13 | | Daily Target 3 | 104.25333333333 | | Daily Target 4 | 104.86 | | Daily Target 5 | 105.98 |
Daily price and volume Signet Jewelers
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
103.73 (-0.77%) |
105.28 |
103.65 - 105.38 |
0.458 times |
Thu 23 October 2025 |
104.54 (0.1%) |
104.14 |
103.37 - 105.93 |
0.6492 times |
Wed 22 October 2025 |
104.44 (-0.32%) |
105.25 |
102.76 - 110.20 |
1.5261 times |
Tue 21 October 2025 |
104.78 (-0.12%) |
104.47 |
104.19 - 106.83 |
1.0431 times |
Mon 20 October 2025 |
104.91 (1.62%) |
103.91 |
103.13 - 105.20 |
0.6899 times |
Fri 17 October 2025 |
103.24 (0%) |
102.43 |
102.30 - 104.07 |
0.9975 times |
Thu 16 October 2025 |
103.24 (-0.33%) |
103.21 |
101.90 - 104.30 |
0.8885 times |
Wed 15 October 2025 |
103.58 (2.38%) |
102.07 |
101.26 - 104.53 |
1.5585 times |
Tue 14 October 2025 |
101.17 (1.37%) |
98.69 |
97.31 - 101.20 |
1.1453 times |
Mon 13 October 2025 |
99.80 (6.53%) |
95.10 |
94.15 - 99.92 |
1.044 times |
Tue 07 October 2025 |
93.68 (0.06%) |
93.83 |
92.52 - 94.52 |
0.8331 times |
Weekly price and charts SignetJewelers Strong weekly Stock price targets for SignetJewelers SIG are 99.53 and 106.97 | Weekly Target 1 | 98.12 | | Weekly Target 2 | 100.93 | | Weekly Target 3 | 105.56333333333 | | Weekly Target 4 | 108.37 | | Weekly Target 5 | 113 |
Weekly price and volumes for Signet Jewelers
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
103.73 (0.47%) |
103.91 |
102.76 - 110.20 |
0.8352 times |
Fri 17 October 2025 |
103.24 (10.2%) |
95.10 |
94.15 - 104.53 |
1.0777 times |
Tue 07 October 2025 |
93.68 (-3.07%) |
96.56 |
92.24 - 96.56 |
0.291 times |
Fri 03 October 2025 |
96.65 (0.62%) |
96.47 |
94.49 - 100.43 |
0.8568 times |
Fri 26 September 2025 |
96.05 (0.19%) |
95.94 |
93.98 - 97.60 |
0.8604 times |
Fri 19 September 2025 |
95.87 (5.27%) |
91.18 |
90.24 - 97.88 |
1.1394 times |
Fri 12 September 2025 |
91.07 (-2.75%) |
93.13 |
89.70 - 93.24 |
0.7582 times |
Fri 05 September 2025 |
93.65 (6.36%) |
90.64 |
85.31 - 94.07 |
1.836 times |
Fri 29 August 2025 |
88.05 (0%) |
90.28 |
86.71 - 91.05 |
0.4454 times |
Fri 29 August 2025 |
88.05 (0.82%) |
87.00 |
84.55 - 93.50 |
1.8999 times |
Fri 22 August 2025 |
87.33 (6.53%) |
82.00 |
79.36 - 88.07 |
1.0813 times |
Monthly price and charts SignetJewelers Strong monthly Stock price targets for SignetJewelers SIG are 97.99 and 115.95 | Monthly Target 1 | 84.1 | | Monthly Target 2 | 93.91 | | Monthly Target 3 | 102.05666666667 | | Monthly Target 4 | 111.87 | | Monthly Target 5 | 120.02 |
Monthly price and volumes Signet Jewelers
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
103.73 (8.14%) |
95.45 |
92.24 - 110.20 |
0.4344 times |
Tue 30 September 2025 |
95.92 (8.94%) |
90.64 |
85.31 - 97.88 |
0.7791 times |
Fri 29 August 2025 |
88.05 (11.31%) |
77.62 |
73.63 - 93.50 |
0.8213 times |
Thu 31 July 2025 |
79.10 (-0.57%) |
79.25 |
77.12 - 88.51 |
0.8462 times |
Mon 30 June 2025 |
79.55 (19.5%) |
66.42 |
65.20 - 83.14 |
1.0449 times |
Fri 30 May 2025 |
66.57 (12.26%) |
59.99 |
59.35 - 71.87 |
0.8146 times |
Wed 30 April 2025 |
59.30 (2.14%) |
59.47 |
49.99 - 61.14 |
1.0315 times |
Mon 31 March 2025 |
58.06 (10.97%) |
52.37 |
45.55 - 61.46 |
1.3727 times |
Fri 28 February 2025 |
52.32 (-11.67%) |
58.00 |
49.68 - 58.94 |
1.1113 times |
Fri 31 January 2025 |
59.23 (-26.61%) |
81.02 |
54.44 - 81.58 |
1.744 times |
Tue 31 December 2024 |
80.71 (-20.94%) |
89.76 |
78.17 - 90.48 |
0.7156 times |
DMA SMA EMA moving averages of Signet Jewelers SIG
DMA (daily moving average) of Signet Jewelers SIG
| DMA period | DMA value | | 5 day DMA | 104.48 | | 12 day DMA | 101.73 | | 20 day DMA | 99.62 | | 35 day DMA | 96.76 | | 50 day DMA | 93.45 | | 100 day DMA | 86.29 | | 150 day DMA | 77.42 | | 200 day DMA | 72.23 | EMA (exponential moving average) of Signet Jewelers SIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.94 | 104.04 | 103.79 | | 12 day EMA | 102.2 | 101.92 | 101.44 | | 20 day EMA | 100.15 | 99.77 | 99.27 | | 35 day EMA | 96.5 | 96.07 | 95.57 | | 50 day EMA | 93.12 | 92.69 | 92.21 |
SMA (simple moving average) of Signet Jewelers SIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.48 | 104.38 | 104.12 | | 12 day SMA | 101.73 | 101.14 | 100.64 | | 20 day SMA | 99.62 | 99.19 | 98.72 | | 35 day SMA | 96.76 | 96.38 | 95.91 | | 50 day SMA | 93.45 | 92.97 | 92.41 | | 100 day SMA | 86.29 | 85.92 | 85.54 | | 150 day SMA | 77.42 | 77.05 | 76.67 | | 200 day SMA | 72.23 | 72.1 | 71.97 |
|
|
