Login or Join
HomepageSignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Consumer Specialties
Daily price and charts and targets SignetJewelers
Strong Daily Stock price targets for SignetJewelers SIG are 86.39 and 89.1
| Daily Target 1 | 84.25 |
| Daily Target 2 | 85.82 |
| Daily Target 3 | 86.96 |
| Daily Target 4 | 88.53 |
| Daily Target 5 | 89.67 |
Daily price and volume Signet Jewelers
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 87.39 (0.46%) | 86.35 | 85.39 - 88.10 | 1.2387 times | Thu 28 May 2026 | 86.99 (4.61%) | 82.83 | 82.22 - 88.12 | 1.214 times | Wed 27 May 2026 | 83.16 (-1.06%) | 85.57 | 83.09 - 86.85 | 1.0467 times | Tue 26 May 2026 | 84.05 (2.99%) | 83.37 | 82.24 - 84.28 | 0.9082 times | Fri 22 May 2026 | 81.61 (0.26%) | 80.30 | 79.40 - 82.03 | 0.5533 times | Thu 21 May 2026 | 81.40 (3.67%) | 77.56 | 75.76 - 82.33 | 0.9075 times | Wed 20 May 2026 | 78.52 (5.92%) | 74.72 | 72.71 - 79.05 | 1.0317 times | Tue 19 May 2026 | 74.13 (0.26%) | 73.53 | 71.61 - 75.12 | 1.2525 times | Mon 18 May 2026 | 73.94 (-2.7%) | 75.90 | 73.20 - 76.72 | 0.8915 times | Fri 15 May 2026 | 75.99 (-3.26%) | 78.14 | 75.26 - 78.18 | 0.9558 times | Thu 14 May 2026 | 78.55 (0.68%) | 79.00 | 78.05 - 80.13 | 0.8561 times |
Weekly price and charts SignetJewelers
Strong weekly Stock price targets for SignetJewelers SIG are 84.81 and 90.71
| Weekly Target 1 | 80.01 |
| Weekly Target 2 | 83.7 |
| Weekly Target 3 | 85.91 |
| Weekly Target 4 | 89.6 |
| Weekly Target 5 | 91.81 |
Weekly price and volumes for Signet Jewelers
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 87.39 (7.08%) | 83.37 | 82.22 - 88.12 | 1.0476 times | Fri 22 May 2026 | 81.61 (7.4%) | 75.90 | 71.61 - 82.33 | 1.102 times | Fri 15 May 2026 | 75.99 (-12.96%) | 87.26 | 75.26 - 87.26 | 1.1655 times | Fri 08 May 2026 | 87.30 (-0.26%) | 84.39 | 83.88 - 88.48 | 0.569 times | Wed 06 May 2026 | 87.53 (2.14%) | 85.00 | 80.00 - 88.48 | 0.5932 times | Fri 01 May 2026 | 85.70 (-3.35%) | 88.82 | 84.56 - 90.54 | 1.183 times | Fri 24 April 2026 | 88.67 (-6.25%) | 94.27 | 85.65 - 98.50 | 1.1474 times | Fri 17 April 2026 | 94.58 (1.01%) | 92.23 | 90.20 - 96.00 | 1.1528 times | Fri 10 April 2026 | 93.63 (10.4%) | 84.55 | 84.43 - 94.49 | 1.0159 times | Thu 02 April 2026 | 84.81 (0.92%) | 84.48 | 80.50 - 87.68 | 1.0235 times | Fri 27 March 2026 | 84.04 (-5.68%) | 91.98 | 83.41 - 92.88 | 1.3408 times |
Monthly price and charts SignetJewelers
Strong monthly Stock price targets for SignetJewelers SIG are 70.74 and 88.27
| Monthly Target 1 | 65.18 |
| Monthly Target 2 | 76.29 |
| Monthly Target 3 | 82.713333333333 |
| Monthly Target 4 | 93.82 |
| Monthly Target 5 | 100.24 |
Monthly price and volumes Signet Jewelers
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 87.39 (-1.84%) | 88.73 | 71.61 - 89.14 | 0.9097 times | Thu 30 April 2026 | 89.03 (5.19%) | 84.42 | 83.08 - 98.50 | 0.8723 times | Tue 31 March 2026 | 84.64 (-12.01%) | 93.71 | 76.10 - 98.55 | 1.2227 times | Fri 27 February 2026 | 96.19 (4.25%) | 91.60 | 87.90 - 100.50 | 0.8664 times | Fri 30 January 2026 | 92.27 (11.33%) | 84.00 | 82.22 - 96.90 | 0.9469 times | Wed 31 December 2025 | 82.88 (-17.25%) | 99.25 | 81.35 - 101.11 | 1.3566 times | Fri 28 November 2025 | 100.16 (1.33%) | 96.42 | 90.69 - 107.29 | 0.7201 times | Fri 31 October 2025 | 98.85 (3.05%) | 95.45 | 92.24 - 110.20 | 0.822 times | Tue 30 September 2025 | 95.92 (8.94%) | 90.64 | 85.31 - 97.88 | 1.1115 times | Fri 29 August 2025 | 88.05 (11.31%) | 77.62 | 73.63 - 93.50 | 1.1718 times | Thu 31 July 2025 | 79.10 (-0.57%) | 79.25 | 77.12 - 88.51 | 1.2072 times |
Indicator Analysis of SignetJewelers
Please login to view indicator analysis. or View indicator analysis of SignetJewelers SIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Signet Jewelers SIG
DMA (daily moving average) of Signet Jewelers SIG
| DMA period | DMA value |
| 5 day DMA | 84.64 |
| 12 day DMA | 80.31 |
| 20 day DMA | 82.03 |
| 35 day DMA | 85.73 |
| 50 day DMA | 86.42 |
| 100 day DMA | 89.21 |
| 150 day DMA | 90.53 |
| 200 day DMA | 91.14 |
EMA (exponential moving average) of Signet Jewelers SIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.8 | 83.5 | 81.75 |
| 12 day EMA | 82.91 | 82.09 | 81.2 |
| 20 day EMA | 83.11 | 82.66 | 82.2 |
| 35 day EMA | 84.14 | 83.95 | 83.77 |
| 50 day EMA | 86.13 | 86.08 | 86.04 |
SMA (simple moving average) of Signet Jewelers SIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.64 | 83.44 | 81.75 |
| 12 day SMA | 80.31 | 79.73 | 79.4 |
| 20 day SMA | 82.03 | 81.94 | 82.05 |
| 35 day SMA | 85.73 | 85.91 | 86.08 |
| 50 day SMA | 86.42 | 86.47 | 86.43 |
| 100 day SMA | 89.21 | 89.26 | 89.29 |
| 150 day SMA | 90.53 | 90.65 | 90.76 |
| 200 day SMA | 91.14 | 91.09 | 91.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.