BostonScientific BSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBoston Scientific BSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BostonScientific Strong Daily Stock price targets for BostonScientific BSX are 105.54 and 106.87 | Daily Target 1 | 104.45 | | Daily Target 2 | 105.3 | | Daily Target 3 | 105.78333333333 | | Daily Target 4 | 106.63 | | Daily Target 5 | 107.11 |
Daily price and volume Boston Scientific
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
106.14 (0.35%) |
105.98 |
104.94 - 106.27 |
0.9327 times |
Wed 12 February 2025 |
105.77 (-0.2%) |
105.24 |
104.75 - 106.20 |
0.8119 times |
Tue 11 February 2025 |
105.98 (-0.19%) |
105.89 |
105.25 - 106.15 |
0.7187 times |
Mon 10 February 2025 |
106.18 (0.88%) |
105.72 |
105.27 - 106.32 |
0.8703 times |
Fri 07 February 2025 |
105.25 (0.22%) |
104.75 |
104.29 - 105.92 |
0.8241 times |
Thu 06 February 2025 |
105.02 (0.05%) |
105.72 |
104.73 - 105.90 |
0.9499 times |
Wed 05 February 2025 |
104.97 (1.38%) |
102.94 |
102.44 - 107.17 |
1.5873 times |
Tue 04 February 2025 |
103.54 (0.46%) |
103.28 |
102.85 - 103.99 |
1.4524 times |
Mon 03 February 2025 |
103.07 (0.69%) |
101.41 |
100.70 - 103.86 |
0.932 times |
Fri 31 January 2025 |
102.36 (-0.66%) |
103.40 |
102.32 - 103.60 |
0.9207 times |
Thu 30 January 2025 |
103.04 (0.32%) |
103.60 |
102.83 - 104.25 |
0.944 times |
Weekly price and charts BostonScientific Strong weekly Stock price targets for BostonScientific BSX are 105.45 and 107.02 | Weekly Target 1 | 104.17 | | Weekly Target 2 | 105.15 | | Weekly Target 3 | 105.73666666667 | | Weekly Target 4 | 106.72 | | Weekly Target 5 | 107.31 |
Weekly price and volumes for Boston Scientific
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
106.14 (0.85%) |
105.72 |
104.75 - 106.32 |
1.041 times |
Fri 07 February 2025 |
105.25 (2.82%) |
101.41 |
100.70 - 107.17 |
1.7943 times |
Fri 31 January 2025 |
102.36 (0.41%) |
101.60 |
100.50 - 104.25 |
1.4773 times |
Fri 24 January 2025 |
101.94 (3.32%) |
100.21 |
99.75 - 102.15 |
1.1955 times |
Fri 17 January 2025 |
98.66 (0%) |
97.93 |
97.68 - 99.14 |
0.3282 times |
Fri 17 January 2025 |
98.66 (3.98%) |
93.82 |
93.20 - 99.14 |
1.2568 times |
Fri 10 January 2025 |
94.88 (-1.12%) |
96.68 |
94.56 - 97.13 |
0.7756 times |
Wed 08 January 2025 |
95.95 (5.8%) |
90.68 |
90.43 - 97.13 |
0.9545 times |
Fri 03 January 2025 |
90.69 (0.03%) |
89.66 |
88.81 - 90.96 |
0.6449 times |
Fri 27 December 2024 |
90.66 (1.92%) |
89.27 |
88.36 - 91.55 |
0.5318 times |
Fri 20 December 2024 |
88.95 (-1.29%) |
90.78 |
87.25 - 91.59 |
1.717 times |
Monthly price and charts BostonScientific Strong monthly Stock price targets for BostonScientific BSX are 103.42 and 109.89 | Monthly Target 1 | 98.2 | | Monthly Target 2 | 102.17 | | Monthly Target 3 | 104.67 | | Monthly Target 4 | 108.64 | | Monthly Target 5 | 111.14 |
Monthly price and volumes Boston Scientific
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
106.14 (3.69%) |
101.41 |
100.70 - 107.17 |
0.5293 times |
Fri 31 January 2025 |
102.36 (14.6%) |
90.02 |
88.81 - 104.25 |
1.1766 times |
Tue 31 December 2024 |
89.32 (-0.99%) |
90.00 |
87.25 - 91.59 |
0.657 times |
Tue 26 November 2024 |
90.21 (7.37%) |
84.33 |
83.50 - 91.93 |
0.9638 times |
Thu 31 October 2024 |
84.02 (0.26%) |
83.86 |
80.64 - 88.79 |
1.5445 times |
Mon 30 September 2024 |
83.80 (2.46%) |
81.70 |
80.50 - 84.89 |
0.8969 times |
Fri 30 August 2024 |
81.79 (10.71%) |
74.12 |
71.88 - 82.10 |
0.9294 times |
Wed 31 July 2024 |
73.88 (-4.06%) |
77.30 |
73.43 - 79.43 |
1.2586 times |
Fri 28 June 2024 |
77.01 (1.91%) |
75.36 |
74.84 - 77.99 |
0.9384 times |
Fri 31 May 2024 |
75.57 (5.15%) |
71.61 |
70.97 - 76.25 |
1.1056 times |
Tue 30 April 2024 |
71.87 (4.94%) |
68.42 |
66.80 - 74.39 |
1.3139 times |
DMA SMA EMA moving averages of Boston Scientific BSX
DMA (daily moving average) of Boston Scientific BSX
| DMA period | DMA value | | 5 day DMA | 105.86 | | 12 day DMA | 104.5 | | 20 day DMA | 103.04 | | 35 day DMA | 98.78 | | 50 day DMA | 96.11 | | 100 day DMA | 91.3 | | 150 day DMA | 87.07 | | 200 day DMA | 84.21 | EMA (exponential moving average) of Boston Scientific BSX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.71 | 105.49 | 105.35 | | 12 day EMA | 104.42 | 104.11 | 103.81 | | 20 day EMA | 102.74 | 102.38 | 102.02 | | 35 day EMA | 99.79 | 99.42 | 99.05 | | 50 day EMA | 96.6 | 96.21 | 95.82 |
SMA (simple moving average) of Boston Scientific BSX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.86 | 105.64 | 105.48 | | 12 day SMA | 104.5 | 104.18 | 103.89 | | 20 day SMA | 103.04 | 102.64 | 102.19 | | 35 day SMA | 98.78 | 98.35 | 97.89 | | 50 day SMA | 96.11 | 95.79 | 95.48 | | 100 day SMA | 91.3 | 91.08 | 90.84 | | 150 day SMA | 87.07 | 86.87 | 86.68 | | 200 day SMA | 84.21 | 84.04 | 83.87 |
|
|
