Login or Join
HomepageBostonScientific BSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Scientific BSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BostonScientific
Strong Daily Stock price targets for BostonScientific BSX are 75.65 and 77.47
| Daily Target 1 | 74.22 |
| Daily Target 2 | 75.25 |
| Daily Target 3 | 76.036666666667 |
| Daily Target 4 | 77.07 |
| Daily Target 5 | 77.86 |
Daily price and volume Boston Scientific
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 76.29 (2.09%) | 75.03 | 75.00 - 76.82 | 0.5495 times | Fri 13 February 2026 | 74.73 (0%) | 74.82 | 74.43 - 76.37 | 0.5184 times | Fri 13 February 2026 | 74.73 (0.82%) | 74.82 | 74.43 - 76.37 | 0.5184 times | Thu 12 February 2026 | 74.12 (0.88%) | 73.38 | 73.16 - 75.29 | 0.6501 times | Wed 11 February 2026 | 73.47 (-1.05%) | 74.12 | 72.69 - 74.50 | 0.7747 times | Tue 10 February 2026 | 74.25 (0.18%) | 74.65 | 73.92 - 75.42 | 0.8124 times | Mon 09 February 2026 | 74.12 (-2.78%) | 75.61 | 74.08 - 75.79 | 0.8144 times | Fri 06 February 2026 | 76.24 (-1.8%) | 78.24 | 75.12 - 79.37 | 0.8713 times | Thu 05 February 2026 | 77.64 (2.83%) | 77.35 | 74.86 - 78.63 | 1.4765 times | Wed 04 February 2026 | 75.50 (-17.57%) | 81.38 | 75.00 - 81.78 | 3.0143 times | Tue 03 February 2026 | 91.59 (-0.3%) | 91.74 | 90.83 - 93.13 | 0.3516 times |
Weekly price and charts BostonScientific
Strong weekly Stock price targets for BostonScientific BSX are 75.65 and 77.47
| Weekly Target 1 | 74.22 |
| Weekly Target 2 | 75.25 |
| Weekly Target 3 | 76.036666666667 |
| Weekly Target 4 | 77.07 |
| Weekly Target 5 | 77.86 |
Weekly price and volumes for Boston Scientific
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 76.29 (2.09%) | 75.03 | 75.00 - 76.82 | 0.2808 times | Fri 13 February 2026 | 74.73 (0%) | 74.82 | 74.43 - 76.37 | 0.2649 times | Fri 13 February 2026 | 74.73 (-1.98%) | 75.61 | 72.69 - 76.37 | 1.8243 times | Fri 06 February 2026 | 76.24 (-18.49%) | 93.15 | 74.86 - 94.18 | 3.2235 times | Fri 30 January 2026 | 93.53 (1.1%) | 92.15 | 91.45 - 94.75 | 1.1809 times | Fri 23 January 2026 | 92.51 (5.04%) | 88.06 | 87.03 - 93.07 | 0.9079 times | Fri 16 January 2026 | 88.07 (-9.8%) | 97.90 | 86.71 - 97.90 | 1.041 times | Fri 09 January 2026 | 97.64 (3.09%) | 94.28 | 93.86 - 100.90 | 0.855 times | Fri 02 January 2026 | 94.71 (-1.1%) | 96.46 | 94.23 - 96.64 | 0.3117 times | Mon 29 December 2025 | 95.76 (-0.31%) | 96.46 | 95.53 - 96.64 | 0.1099 times | Fri 26 December 2025 | 96.06 (0.47%) | 95.76 | 95.20 - 96.57 | 0.3972 times |
Monthly price and charts BostonScientific
Strong monthly Stock price targets for BostonScientific BSX are 63.75 and 85.24
| Monthly Target 1 | 59.56 |
| Monthly Target 2 | 67.93 |
| Monthly Target 3 | 81.053333333333 |
| Monthly Target 4 | 89.42 |
| Monthly Target 5 | 102.54 |
Monthly price and volumes Boston Scientific
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 76.29 (-18.43%) | 93.15 | 72.69 - 94.18 | 1.549 times | Fri 30 January 2026 | 93.53 (-1.91%) | 95.72 | 86.71 - 100.90 | 1.1364 times | Wed 31 December 2025 | 95.35 (-6.13%) | 101.63 | 90.42 - 101.91 | 1.1227 times | Fri 28 November 2025 | 101.58 (0.85%) | 98.09 | 95.99 - 105.65 | 0.8084 times | Fri 31 October 2025 | 100.72 (3.17%) | 97.95 | 90.69 - 105.49 | 0.9739 times | Tue 30 September 2025 | 97.63 (-7.46%) | 105.47 | 95.84 - 109.50 | 1.2376 times | Fri 29 August 2025 | 105.50 (0.55%) | 104.75 | 101.60 - 107.01 | 0.67 times | Thu 31 July 2025 | 104.92 (-2.32%) | 107.36 | 101.56 - 108.94 | 0.9106 times | Mon 30 June 2025 | 107.41 (2.04%) | 104.53 | 98.00 - 107.53 | 0.825 times | Fri 30 May 2025 | 105.26 (2.32%) | 102.76 | 101.51 - 107.06 | 0.7664 times | Wed 30 April 2025 | 102.87 (1.97%) | 100.40 | 85.98 - 103.20 | 1.0465 times |
Indicator Analysis of BostonScientific
Please login to view indicator analysis. or View indicator analysis of BostonScientific BSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Boston Scientific BSX
DMA (daily moving average) of Boston Scientific BSX
| DMA period | DMA value |
| 5 day DMA | 74.67 |
| 12 day DMA | 77.88 |
| 20 day DMA | 83.85 |
| 35 day DMA | 88.55 |
| 50 day DMA | 90.32 |
| 100 day DMA | 94.83 |
| 150 day DMA | 98 |
| 200 day DMA | 99.37 |
EMA (exponential moving average) of Boston Scientific BSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.45 | 75.03 | 75.18 |
| 12 day EMA | 78.35 | 78.72 | 79.45 |
| 20 day EMA | 81.72 | 82.29 | 83.08 |
| 35 day EMA | 85.82 | 86.38 | 87.07 |
| 50 day EMA | 89.54 | 90.08 | 90.71 |
SMA (simple moving average) of Boston Scientific BSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.67 | 74.26 | 74.14 |
| 12 day SMA | 77.88 | 79.32 | 80.78 |
| 20 day SMA | 83.85 | 84.59 | 85.26 |
| 35 day SMA | 88.55 | 89.11 | 89.73 |
| 50 day SMA | 90.32 | 90.75 | 91.23 |
| 100 day SMA | 94.83 | 95.05 | 95.28 |
| 150 day SMA | 98 | 98.18 | 98.37 |
| 200 day SMA | 99.37 | 99.5 | 99.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.