Login or Join
HomepageBostonScientific BSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Scientific BSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BostonScientific
Strong Daily Stock price targets for BostonScientific BSX are 73.34 and 74.84
| Daily Target 1 | 73.03 |
| Daily Target 2 | 73.64 |
| Daily Target 3 | 74.53 |
| Daily Target 4 | 75.14 |
| Daily Target 5 | 76.03 |
Daily price and volume Boston Scientific
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 74.25 (0.18%) | 74.65 | 73.92 - 75.42 | 0.8726 times | Mon 09 February 2026 | 74.12 (-2.78%) | 75.61 | 74.08 - 75.79 | 0.8748 times | Fri 06 February 2026 | 76.24 (-1.8%) | 78.24 | 75.12 - 79.37 | 0.9358 times | Thu 05 February 2026 | 77.64 (2.83%) | 77.35 | 74.86 - 78.63 | 1.5858 times | Wed 04 February 2026 | 75.50 (-17.57%) | 81.38 | 75.00 - 81.78 | 3.2376 times | Tue 03 February 2026 | 91.59 (-0.3%) | 91.74 | 90.83 - 93.13 | 0.3776 times | Mon 02 February 2026 | 91.87 (-1.77%) | 93.15 | 91.65 - 94.18 | 0.6384 times | Fri 30 January 2026 | 93.53 (1.3%) | 93.05 | 92.02 - 94.25 | 0.592 times | Thu 29 January 2026 | 92.33 (-1.56%) | 93.99 | 91.45 - 94.24 | 0.5332 times | Wed 28 January 2026 | 93.79 (0.19%) | 93.32 | 92.94 - 94.46 | 0.3521 times | Tue 27 January 2026 | 93.61 (0.06%) | 93.23 | 92.70 - 93.92 | 0.3978 times |
Weekly price and charts BostonScientific
Strong weekly Stock price targets for BostonScientific BSX are 73.15 and 75.02
| Weekly Target 1 | 72.78 |
| Weekly Target 2 | 73.52 |
| Weekly Target 3 | 74.653333333333 |
| Weekly Target 4 | 75.39 |
| Weekly Target 5 | 76.52 |
Weekly price and volumes for Boston Scientific
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 74.25 (-2.61%) | 75.61 | 73.92 - 75.79 | 0.8108 times | Fri 06 February 2026 | 76.24 (-18.49%) | 93.15 | 74.86 - 94.18 | 3.1441 times | Fri 30 January 2026 | 93.53 (1.1%) | 92.15 | 91.45 - 94.75 | 1.1518 times | Fri 23 January 2026 | 92.51 (5.04%) | 88.06 | 87.03 - 93.07 | 0.8855 times | Fri 16 January 2026 | 88.07 (-9.8%) | 97.90 | 86.71 - 97.90 | 1.0154 times | Fri 09 January 2026 | 97.64 (3.09%) | 94.28 | 93.86 - 100.90 | 0.834 times | Fri 02 January 2026 | 94.71 (-1.1%) | 96.46 | 94.23 - 96.64 | 0.304 times | Mon 29 December 2025 | 95.76 (-0.31%) | 96.46 | 95.53 - 96.64 | 0.1072 times | Fri 26 December 2025 | 96.06 (0.47%) | 95.76 | 95.20 - 96.57 | 0.3874 times | Fri 19 December 2025 | 95.61 (3.27%) | 92.80 | 90.42 - 97.27 | 1.3599 times | Fri 12 December 2025 | 92.58 (-5.07%) | 96.91 | 91.45 - 97.07 | 1.1238 times |
Monthly price and charts BostonScientific
Strong monthly Stock price targets for BostonScientific BSX are 63.96 and 84.22
| Monthly Target 1 | 60.52 |
| Monthly Target 2 | 67.39 |
| Monthly Target 3 | 80.783333333333 |
| Monthly Target 4 | 87.65 |
| Monthly Target 5 | 101.04 |
Monthly price and volumes Boston Scientific
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 74.25 (-20.61%) | 93.15 | 73.92 - 94.18 | 1.1729 times | Fri 30 January 2026 | 93.53 (-1.91%) | 95.72 | 86.71 - 100.90 | 1.187 times | Wed 31 December 2025 | 95.35 (-6.13%) | 101.63 | 90.42 - 101.91 | 1.1727 times | Fri 28 November 2025 | 101.58 (0.85%) | 98.09 | 95.99 - 105.65 | 0.8444 times | Fri 31 October 2025 | 100.72 (3.17%) | 97.95 | 90.69 - 105.49 | 1.0172 times | Tue 30 September 2025 | 97.63 (-7.46%) | 105.47 | 95.84 - 109.50 | 1.2927 times | Fri 29 August 2025 | 105.50 (0.55%) | 104.75 | 101.60 - 107.01 | 0.6998 times | Thu 31 July 2025 | 104.92 (-2.32%) | 107.36 | 101.56 - 108.94 | 0.9511 times | Mon 30 June 2025 | 107.41 (2.04%) | 104.53 | 98.00 - 107.53 | 0.8617 times | Fri 30 May 2025 | 105.26 (2.32%) | 102.76 | 101.51 - 107.06 | 0.8005 times | Wed 30 April 2025 | 102.87 (1.97%) | 100.40 | 85.98 - 103.20 | 1.0931 times |
Indicator Analysis of BostonScientific
Please login to view indicator analysis. or View indicator analysis of BostonScientific BSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Boston Scientific BSX
DMA (daily moving average) of Boston Scientific BSX
| DMA period | DMA value |
| 5 day DMA | 75.55 |
| 12 day DMA | 85.67 |
| 20 day DMA | 88.03 |
| 35 day DMA | 91.61 |
| 50 day DMA | 92.82 |
| 100 day DMA | 96.03 |
| 150 day DMA | 98.96 |
| 200 day DMA | 99.93 |
EMA (exponential moving average) of Boston Scientific BSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.32 | 78.85 | 81.21 |
| 12 day EMA | 82.88 | 84.45 | 86.33 |
| 20 day EMA | 86.24 | 87.5 | 88.91 |
| 35 day EMA | 89.42 | 90.31 | 91.26 |
| 50 day EMA | 91.58 | 92.29 | 93.03 |
SMA (simple moving average) of Boston Scientific BSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.55 | 79.02 | 82.57 |
| 12 day SMA | 85.67 | 87.19 | 88.62 |
| 20 day SMA | 88.03 | 89.11 | 90.28 |
| 35 day SMA | 91.61 | 92.23 | 92.81 |
| 50 day SMA | 92.82 | 93.35 | 93.89 |
| 100 day SMA | 96.03 | 96.32 | 96.62 |
| 150 day SMA | 98.96 | 99.16 | 99.36 |
| 200 day SMA | 99.93 | 100.04 | 100.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.