Login or Join
HomepageBlackrockMuniyield MYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield
Strong Daily Stock price targets for BlackrockMuniyield MYN are 9.65 and 9.72
| Daily Target 1 | 9.63 |
| Daily Target 2 | 9.66 |
| Daily Target 3 | 9.7033333333333 |
| Daily Target 4 | 9.73 |
| Daily Target 5 | 9.77 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.68 (-0.62%) | 9.75 | 9.68 - 9.75 | 0.847 times | Thu 27 August 2026 | 9.74 (0%) | 9.73 | 9.73 - 9.78 | 0.4372 times | Wed 26 August 2026 | 9.74 (-0.31%) | 9.74 | 9.74 - 9.78 | 0.8046 times | Tue 25 August 2026 | 9.77 (0.72%) | 9.76 | 9.73 - 9.78 | 0.7791 times | Mon 24 August 2026 | 9.70 (0.1%) | 9.72 | 9.66 - 9.76 | 0.8183 times | Fri 21 August 2026 | 9.69 (-0.92%) | 9.77 | 9.68 - 9.80 | 1.1772 times | Thu 20 August 2026 | 9.78 (-0.51%) | 9.79 | 9.76 - 9.85 | 1.2946 times | Wed 19 August 2026 | 9.83 (0.51%) | 9.83 | 9.80 - 9.92 | 0.9175 times | Tue 18 August 2026 | 9.78 (0.2%) | 9.74 | 9.70 - 9.85 | 1.7749 times | Mon 17 August 2026 | 9.76 (-0.81%) | 9.84 | 9.76 - 9.86 | 1.1498 times | Fri 14 August 2026 | 9.84 (-0.3%) | 9.82 | 9.79 - 9.88 | 0.9272 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MYN are 9.61 and 9.73
| Weekly Target 1 | 9.59 |
| Weekly Target 2 | 9.63 |
| Weekly Target 3 | 9.7066666666667 |
| Weekly Target 4 | 9.75 |
| Weekly Target 5 | 9.83 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.68 (-0.1%) | 9.72 | 9.66 - 9.78 | 0.7786 times | Fri 21 August 2026 | 9.69 (-1.52%) | 9.84 | 9.68 - 9.92 | 1.3337 times | Fri 14 August 2026 | 9.84 (-0.1%) | 9.81 | 9.79 - 9.90 | 0.7196 times | Fri 07 August 2026 | 9.85 (1.55%) | 9.75 | 9.69 - 9.86 | 1.8886 times | Fri 31 July 2026 | 9.70 (-0.51%) | 9.82 | 9.66 - 9.88 | 1.5722 times | Fri 24 July 2026 | 9.75 (0%) | 9.78 | 9.70 - 9.83 | 0.2736 times | Fri 24 July 2026 | 9.75 (-2.5%) | 10.02 | 9.70 - 10.02 | 1.2963 times | Fri 17 July 2026 | 10.00 (-0.89%) | 10.05 | 9.92 - 10.18 | 0.73 times | Fri 10 July 2026 | 10.09 (-0.98%) | 10.20 | 10.00 - 10.20 | 0.6924 times | Thu 02 July 2026 | 10.19 (0.99%) | 10.07 | 10.07 - 10.20 | 0.7151 times | Fri 26 June 2026 | 10.09 (0.7%) | 10.02 | 9.95 - 10.12 | 0.6812 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MYN are 9.54 and 9.8
| Monthly Target 1 | 9.49 |
| Monthly Target 2 | 9.59 |
| Monthly Target 3 | 9.7533333333333 |
| Monthly Target 4 | 9.85 |
| Monthly Target 5 | 10.01 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.68 (-0.21%) | 9.75 | 9.66 - 9.92 | 1.171 times | Fri 31 July 2026 | 9.70 (-4.43%) | 10.15 | 9.66 - 10.20 | 1.2308 times | Tue 30 June 2026 | 10.15 (1.2%) | 10.03 | 9.95 - 10.15 | 0.8372 times | Fri 29 May 2026 | 10.03 (0.8%) | 9.98 | 9.60 - 10.09 | 0.9445 times | Thu 30 April 2026 | 9.95 (3.65%) | 9.65 | 9.56 - 9.98 | 1.0791 times | Tue 31 March 2026 | 9.60 (-5.33%) | 10.14 | 9.45 - 10.17 | 1.3786 times | Fri 27 February 2026 | 10.14 (0.4%) | 10.06 | 9.91 - 10.22 | 1.1868 times | Fri 30 January 2026 | 10.10 (1.92%) | 9.95 | 9.89 - 10.13 | 0.4715 times | Wed 31 December 2025 | 9.91 (-1.39%) | 10.05 | 9.89 - 10.22 | 1.0593 times | Fri 28 November 2025 | 10.05 (-0.69%) | 10.05 | 9.90 - 10.15 | 0.6412 times | Fri 31 October 2025 | 10.12 (1.91%) | 9.97 | 9.93 - 10.26 | 0.5386 times |
Indicator Analysis of BlackrockMuniyield
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniyield MYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniyield MYN
DMA (daily moving average) of Blackrock Muniyield MYN
| DMA period | DMA value |
| 5 day DMA | 9.73 |
| 12 day DMA | 9.77 |
| 20 day DMA | 9.78 |
| 35 day DMA | 9.82 |
| 50 day DMA | 9.91 |
| 100 day DMA | 9.93 |
| 150 day DMA | 9.93 |
| 200 day DMA | 9.95 |
EMA (exponential moving average) of Blackrock Muniyield MYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.73 | 9.75 | 9.75 |
| 12 day EMA | 9.76 | 9.77 | 9.77 |
| 20 day EMA | 9.78 | 9.79 | 9.8 |
| 35 day EMA | 9.82 | 9.83 | 9.84 |
| 50 day EMA | 9.88 | 9.89 | 9.9 |
SMA (simple moving average) of Blackrock Muniyield MYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.73 | 9.73 | 9.74 |
| 12 day SMA | 9.77 | 9.78 | 9.78 |
| 20 day SMA | 9.78 | 9.78 | 9.78 |
| 35 day SMA | 9.82 | 9.83 | 9.84 |
| 50 day SMA | 9.91 | 9.91 | 9.92 |
| 100 day SMA | 9.93 | 9.93 | 9.93 |
| 150 day SMA | 9.93 | 9.93 | 9.94 |
| 200 day SMA | 9.95 | 9.95 | 9.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.