Login or Join
HomepageBlackrockMuniyield MYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield
Strong Daily Stock price targets for BlackrockMuniyield MYN are 10.14 and 10.21
| Daily Target 1 | 10.08 |
| Daily Target 2 | 10.12 |
| Daily Target 3 | 10.146666666667 |
| Daily Target 4 | 10.19 |
| Daily Target 5 | 10.22 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.17 (0.39%) | 10.13 | 10.10 - 10.17 | 0.4576 times | Thu 19 February 2026 | 10.13 (0.5%) | 10.07 | 10.04 - 10.15 | 1.0236 times | Wed 18 February 2026 | 10.08 (0.3%) | 10.05 | 10.03 - 10.12 | 0.6195 times | Tue 17 February 2026 | 10.05 (0.3%) | 10.02 | 10.01 - 10.07 | 0.6458 times | Fri 13 February 2026 | 10.02 (0%) | 10.00 | 9.98 - 10.04 | 0.9507 times | Fri 13 February 2026 | 10.02 (0.5%) | 10.00 | 9.98 - 10.04 | 0.9507 times | Thu 12 February 2026 | 9.97 (-0.3%) | 10.04 | 9.96 - 10.06 | 1.0231 times | Wed 11 February 2026 | 10.00 (-0.99%) | 10.10 | 9.99 - 10.10 | 1.2323 times | Tue 10 February 2026 | 10.10 (-0.39%) | 10.14 | 10.07 - 10.14 | 0.7703 times | Mon 09 February 2026 | 10.14 (2.11%) | 9.95 | 9.93 - 10.15 | 2.3264 times | Fri 06 February 2026 | 9.93 (-0.9%) | 10.03 | 9.91 - 10.05 | 0.7858 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MYN are 10.09 and 10.25
| Weekly Target 1 | 9.96 |
| Weekly Target 2 | 10.06 |
| Weekly Target 3 | 10.116666666667 |
| Weekly Target 4 | 10.22 |
| Weekly Target 5 | 10.28 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.17 (1.5%) | 10.02 | 10.01 - 10.17 | 1.2456 times | Fri 13 February 2026 | 10.02 (0%) | 10.00 | 9.98 - 10.04 | 0.4311 times | Fri 13 February 2026 | 10.02 (0.91%) | 9.95 | 9.93 - 10.15 | 2.8584 times | Fri 06 February 2026 | 9.93 (-1.68%) | 10.06 | 9.91 - 10.22 | 1.2374 times | Fri 30 January 2026 | 10.10 (1.1%) | 9.99 | 9.89 - 10.10 | 0.8689 times | Fri 23 January 2026 | 9.99 (-1.09%) | 10.04 | 9.90 - 10.09 | 0.7542 times | Fri 16 January 2026 | 10.10 (0.5%) | 10.02 | 9.97 - 10.13 | 0.5558 times | Fri 09 January 2026 | 10.05 (1.11%) | 9.97 | 9.92 - 10.06 | 0.6695 times | Fri 02 January 2026 | 9.94 (-0.1%) | 9.93 | 9.90 - 10.01 | 1.0116 times | Mon 29 December 2025 | 9.95 (0.2%) | 9.93 | 9.92 - 10.01 | 0.3674 times | Fri 26 December 2025 | 9.93 (0.1%) | 9.91 | 9.89 - 9.98 | 1.0242 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MYN are 10.04 and 10.35
| Monthly Target 1 | 9.79 |
| Monthly Target 2 | 9.98 |
| Monthly Target 3 | 10.1 |
| Monthly Target 4 | 10.29 |
| Monthly Target 5 | 10.41 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.17 (0.69%) | 10.06 | 9.91 - 10.22 | 1.2856 times | Fri 30 January 2026 | 10.10 (1.92%) | 9.95 | 9.89 - 10.13 | 0.6772 times | Wed 31 December 2025 | 9.91 (-1.39%) | 10.05 | 9.89 - 10.22 | 1.5216 times | Fri 28 November 2025 | 10.05 (-0.69%) | 10.05 | 9.90 - 10.15 | 0.9211 times | Fri 31 October 2025 | 10.12 (1.91%) | 9.97 | 9.93 - 10.26 | 0.7737 times | Tue 30 September 2025 | 9.93 (6.55%) | 9.29 | 9.20 - 9.96 | 1.304 times | Fri 29 August 2025 | 9.32 (1.3%) | 9.21 | 9.12 - 9.48 | 0.9652 times | Thu 31 July 2025 | 9.20 (-3.46%) | 9.49 | 9.13 - 9.63 | 0.9612 times | Mon 30 June 2025 | 9.53 (-0.1%) | 9.54 | 9.37 - 9.59 | 0.8104 times | Fri 30 May 2025 | 9.54 (-1.65%) | 9.72 | 9.44 - 9.81 | 0.78 times | Wed 30 April 2025 | 9.70 (-2.32%) | 9.96 | 9.21 - 10.08 | 1.0512 times |
Indicator Analysis of BlackrockMuniyield
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniyield MYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniyield MYN
DMA (daily moving average) of Blackrock Muniyield MYN
| DMA period | DMA value |
| 5 day DMA | 10.09 |
| 12 day DMA | 10.05 |
| 20 day DMA | 10.04 |
| 35 day DMA | 10.03 |
| 50 day DMA | 10.01 |
| 100 day DMA | 10.03 |
| 150 day DMA | 9.84 |
| 200 day DMA | 9.76 |
EMA (exponential moving average) of Blackrock Muniyield MYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.11 | 10.08 | 10.05 |
| 12 day EMA | 10.07 | 10.05 | 10.03 |
| 20 day EMA | 10.05 | 10.04 | 10.03 |
| 35 day EMA | 10.04 | 10.03 | 10.02 |
| 50 day EMA | 10.02 | 10.01 | 10.01 |
SMA (simple moving average) of Blackrock Muniyield MYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.09 | 10.06 | 10.03 |
| 12 day SMA | 10.05 | 10.04 | 10.04 |
| 20 day SMA | 10.04 | 10.03 | 10.02 |
| 35 day SMA | 10.03 | 10.02 | 10.01 |
| 50 day SMA | 10.01 | 10.01 | 10.01 |
| 100 day SMA | 10.03 | 10.03 | 10.03 |
| 150 day SMA | 9.84 | 9.83 | 9.83 |
| 200 day SMA | 9.76 | 9.76 | 9.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.