Login or Join
HomepageBlackrockMuniyield MYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield
Strong Daily Stock price targets for BlackrockMuniyield MYN are 10.02 and 10.1
| Daily Target 1 | 10 |
| Daily Target 2 | 10.03 |
| Daily Target 3 | 10.08 |
| Daily Target 4 | 10.11 |
| Daily Target 5 | 10.16 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 10.06 (-0.3%) | 10.08 | 10.05 - 10.13 | 0.9282 times | Wed 15 July 2026 | 10.09 (-0.69%) | 10.14 | 10.09 - 10.16 | 0.8267 times | Tue 14 July 2026 | 10.16 (0.59%) | 10.10 | 10.10 - 10.18 | 1.3275 times | Mon 13 July 2026 | 10.10 (0.1%) | 10.05 | 10.05 - 10.11 | 0.8199 times | Fri 10 July 2026 | 10.09 (-0.3%) | 10.14 | 10.00 - 10.15 | 1.2417 times | Thu 09 July 2026 | 10.12 (0.3%) | 10.05 | 10.05 - 10.14 | 0.9304 times | Wed 08 July 2026 | 10.09 (-0.3%) | 10.09 | 10.05 - 10.10 | 1.0432 times | Tue 07 July 2026 | 10.12 (-0.78%) | 10.18 | 10.06 - 10.19 | 1.1284 times | Mon 06 July 2026 | 10.20 (0.1%) | 10.20 | 10.16 - 10.20 | 0.5134 times | Thu 02 July 2026 | 10.19 (0.3%) | 10.18 | 10.16 - 10.20 | 1.2405 times | Wed 01 July 2026 | 10.16 (0.1%) | 10.15 | 10.10 - 10.19 | 1.5441 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MYN are 10.06 and 10.19
| Weekly Target 1 | 9.97 |
| Weekly Target 2 | 10.01 |
| Weekly Target 3 | 10.096666666667 |
| Weekly Target 4 | 10.14 |
| Weekly Target 5 | 10.23 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 10.06 (-0.3%) | 10.05 | 10.05 - 10.18 | 0.75 times | Fri 10 July 2026 | 10.09 (-0.98%) | 10.20 | 10.00 - 10.20 | 0.9335 times | Thu 02 July 2026 | 10.19 (0.99%) | 10.07 | 10.07 - 10.20 | 0.9641 times | Fri 26 June 2026 | 10.09 (0.7%) | 10.02 | 9.95 - 10.12 | 0.9184 times | Thu 18 June 2026 | 10.02 (-0.1%) | 10.01 | 9.95 - 10.10 | 1.0221 times | Fri 12 June 2026 | 10.03 (0.5%) | 10.00 | 9.95 - 10.08 | 0.9888 times | Fri 05 June 2026 | 9.98 (-0.5%) | 10.03 | 9.96 - 10.07 | 1.1923 times | Fri 29 May 2026 | 10.03 (2.45%) | 9.80 | 9.80 - 10.06 | 0.6772 times | Fri 22 May 2026 | 9.79 (0%) | 9.79 | 9.60 - 9.80 | 1.3748 times | Fri 15 May 2026 | 9.79 (-2.59%) | 10.05 | 9.78 - 10.09 | 1.1786 times | Fri 08 May 2026 | 10.05 (0.1%) | 10.00 | 9.98 - 10.08 | 0.7603 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MYN are 9.93 and 10.13
| Monthly Target 1 | 9.89 |
| Monthly Target 2 | 9.97 |
| Monthly Target 3 | 10.086666666667 |
| Monthly Target 4 | 10.17 |
| Monthly Target 5 | 10.29 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 10.06 (-0.89%) | 10.15 | 10.00 - 10.20 | 0.4777 times | Tue 30 June 2026 | 10.15 (1.2%) | 10.03 | 9.95 - 10.15 | 0.9798 times | Fri 29 May 2026 | 10.03 (0.8%) | 9.98 | 9.60 - 10.09 | 1.1053 times | Thu 30 April 2026 | 9.95 (3.65%) | 9.65 | 9.56 - 9.98 | 1.2628 times | Tue 31 March 2026 | 9.60 (-5.33%) | 10.14 | 9.45 - 10.17 | 1.6133 times | Fri 27 February 2026 | 10.14 (0.4%) | 10.06 | 9.91 - 10.22 | 1.3888 times | Fri 30 January 2026 | 10.10 (1.92%) | 9.95 | 9.89 - 10.13 | 0.5517 times | Wed 31 December 2025 | 9.91 (-1.39%) | 10.05 | 9.89 - 10.22 | 1.2397 times | Fri 28 November 2025 | 10.05 (-0.69%) | 10.05 | 9.90 - 10.15 | 0.7504 times | Fri 31 October 2025 | 10.12 (1.91%) | 9.97 | 9.93 - 10.26 | 0.6303 times | Tue 30 September 2025 | 9.93 (6.55%) | 9.29 | 9.20 - 9.96 | 1.0623 times |
Indicator Analysis of BlackrockMuniyield
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniyield MYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniyield MYN
DMA (daily moving average) of Blackrock Muniyield MYN
| DMA period | DMA value |
| 5 day DMA | 10.1 |
| 12 day DMA | 10.13 |
| 20 day DMA | 10.1 |
| 35 day DMA | 10.06 |
| 50 day DMA | 10.01 |
| 100 day DMA | 9.96 |
| 150 day DMA | 9.97 |
| 200 day DMA | 9.99 |
EMA (exponential moving average) of Blackrock Muniyield MYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.1 | 10.12 | 10.13 |
| 12 day EMA | 10.11 | 10.12 | 10.13 |
| 20 day EMA | 10.09 | 10.09 | 10.09 |
| 35 day EMA | 10.06 | 10.06 | 10.06 |
| 50 day EMA | 10.01 | 10.01 | 10.01 |
SMA (simple moving average) of Blackrock Muniyield MYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.1 | 10.11 | 10.11 |
| 12 day SMA | 10.13 | 10.13 | 10.13 |
| 20 day SMA | 10.1 | 10.09 | 10.09 |
| 35 day SMA | 10.06 | 10.06 | 10.05 |
| 50 day SMA | 10.01 | 10.01 | 10.01 |
| 100 day SMA | 9.96 | 9.96 | 9.96 |
| 150 day SMA | 9.97 | 9.97 | 9.97 |
| 200 day SMA | 9.99 | 9.99 | 9.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.