FootLocker FL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFoot Locker FL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets FootLocker Strong Daily Stock price targets for FootLocker FL are 24.84 and 25.16 | Daily Target 1 | 24.77 | | Daily Target 2 | 24.91 | | Daily Target 3 | 25.086666666667 | | Daily Target 4 | 25.23 | | Daily Target 5 | 25.41 |
Daily price and volume Foot Locker
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.06 (-1.03%) |
25.24 |
24.94 - 25.26 |
0.5309 times |
Thu 10 July 2025 |
25.32 (1.56%) |
24.95 |
24.92 - 25.34 |
0.6297 times |
Wed 09 July 2025 |
24.93 (0.44%) |
24.92 |
24.81 - 25.04 |
0.7763 times |
Tue 08 July 2025 |
24.82 (0.16%) |
24.84 |
24.64 - 24.94 |
0.8381 times |
Mon 07 July 2025 |
24.78 (0.2%) |
24.53 |
24.51 - 24.87 |
0.8809 times |
Thu 03 July 2025 |
24.73 (-0.08%) |
24.68 |
24.61 - 24.90 |
0.3885 times |
Wed 02 July 2025 |
24.75 (-0.8%) |
24.78 |
24.20 - 25.16 |
1.9622 times |
Tue 01 July 2025 |
24.95 (1.84%) |
24.46 |
24.43 - 25.09 |
1.0869 times |
Mon 30 June 2025 |
24.50 (0%) |
24.48 |
24.47 - 24.64 |
0.9874 times |
Fri 27 June 2025 |
24.50 (0.66%) |
24.40 |
24.30 - 25.13 |
1.9192 times |
Thu 26 June 2025 |
24.34 (1.12%) |
24.05 |
24.03 - 24.36 |
0.664 times |
Weekly price and charts FootLocker Strong weekly Stock price targets for FootLocker FL are 24.79 and 25.62 | Weekly Target 1 | 24.14 | | Weekly Target 2 | 24.6 | | Weekly Target 3 | 24.97 | | Weekly Target 4 | 25.43 | | Weekly Target 5 | 25.8 |
Weekly price and volumes for Foot Locker
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.06 (1.33%) |
24.53 |
24.51 - 25.34 |
0.5558 times |
Thu 03 July 2025 |
24.73 (0.94%) |
24.48 |
24.20 - 25.16 |
0.6727 times |
Fri 27 June 2025 |
24.50 (2.21%) |
23.95 |
23.84 - 25.13 |
0.6593 times |
Fri 20 June 2025 |
23.97 (-0.21%) |
24.04 |
23.88 - 24.14 |
0.2845 times |
Fri 13 June 2025 |
24.02 (-0.17%) |
24.04 |
23.90 - 24.32 |
0.5973 times |
Fri 06 June 2025 |
24.06 (1.26%) |
23.76 |
23.68 - 24.07 |
0.7637 times |
Fri 30 May 2025 |
23.76 (0.21%) |
23.88 |
23.75 - 24.05 |
0.5541 times |
Fri 23 May 2025 |
23.71 (-0.59%) |
23.78 |
23.66 - 24.16 |
1.1701 times |
Fri 16 May 2025 |
23.85 (98.58%) |
13.20 |
12.87 - 23.96 |
4.1264 times |
Fri 09 May 2025 |
12.01 (-7.62%) |
12.84 |
11.38 - 12.89 |
0.6162 times |
Fri 02 May 2025 |
13.00 (10.83%) |
11.85 |
11.80 - 13.11 |
0.6037 times |
Monthly price and charts FootLocker Strong monthly Stock price targets for FootLocker FL are 24.63 and 25.77 | Monthly Target 1 | 23.73 | | Monthly Target 2 | 24.39 | | Monthly Target 3 | 24.866666666667 | | Monthly Target 4 | 25.53 | | Monthly Target 5 | 26.01 |
Monthly price and volumes Foot Locker
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.06 (2.29%) |
24.46 |
24.20 - 25.34 |
0.3986 times |
Mon 30 June 2025 |
24.50 (3.11%) |
23.76 |
23.68 - 25.13 |
0.9074 times |
Fri 30 May 2025 |
23.76 (93.64%) |
12.47 |
11.38 - 24.16 |
2.4553 times |
Wed 30 April 2025 |
12.27 (-12.98%) |
14.29 |
11.00 - 14.87 |
1.2426 times |
Mon 31 March 2025 |
14.10 (-18.59%) |
17.49 |
13.90 - 19.67 |
1.1955 times |
Fri 28 February 2025 |
17.32 (-13.62%) |
19.53 |
17.13 - 20.35 |
0.7301 times |
Fri 31 January 2025 |
20.05 (-7.86%) |
22.09 |
19.55 - 22.41 |
0.7812 times |
Tue 31 December 2024 |
21.76 (-11.11%) |
24.87 |
19.33 - 24.92 |
0.7417 times |
Tue 26 November 2024 |
24.48 (5.56%) |
23.29 |
21.63 - 25.68 |
0.7393 times |
Thu 31 October 2024 |
23.19 (-10.26%) |
25.35 |
22.50 - 25.52 |
0.8083 times |
Mon 30 September 2024 |
25.84 (-17.02%) |
30.80 |
23.96 - 30.87 |
0.8147 times |
DMA SMA EMA moving averages of Foot Locker FL
DMA (daily moving average) of Foot Locker FL
| DMA period | DMA value | | 5 day DMA | 24.98 | | 12 day DMA | 24.73 | | 20 day DMA | 24.45 | | 35 day DMA | 24.22 | | 50 day DMA | 21.38 | | 100 day DMA | 18.19 | | 150 day DMA | 19.11 | | 200 day DMA | 20.4 | EMA (exponential moving average) of Foot Locker FL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25 | 24.97 | 24.8 | | 12 day EMA | 24.74 | 24.68 | 24.56 | | 20 day EMA | 24.26 | 24.18 | 24.06 | | 35 day EMA | 22.58 | 22.43 | 22.26 | | 50 day EMA | 20.96 | 20.79 | 20.61 |
SMA (simple moving average) of Foot Locker FL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.98 | 24.92 | 24.8 | | 12 day SMA | 24.73 | 24.64 | 24.53 | | 20 day SMA | 24.45 | 24.4 | 24.34 | | 35 day SMA | 24.22 | 24.18 | 24.14 | | 50 day SMA | 21.38 | 21.14 | 20.86 | | 100 day SMA | 18.19 | 18.14 | 18.08 | | 150 day SMA | 19.11 | 19.1 | 19.1 | | 200 day SMA | 20.4 | 20.42 | 20.43 |
|
|
