FootLocker FL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFoot Locker FL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets FootLocker Strong Daily Stock price targets for FootLocker FL are 12.81 and 13.31 | Daily Target 1 | 12.41 | | Daily Target 2 | 12.7 | | Daily Target 3 | 12.906666666667 | | Daily Target 4 | 13.2 | | Daily Target 5 | 13.41 |
Daily price and volume Foot Locker
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
13.00 (4.59%) |
12.62 |
12.61 - 13.11 |
0.9204 times |
| Thu 01 May 2025 |
12.43 (1.3%) |
12.47 |
12.29 - 12.72 |
0.7217 times |
| Wed 30 April 2025 |
12.27 (-4.07%) |
12.34 |
11.89 - 12.38 |
0.9632 times |
| Tue 29 April 2025 |
12.79 (-1.16%) |
12.93 |
12.43 - 12.93 |
1.1615 times |
| Mon 28 April 2025 |
12.94 (10.32%) |
11.85 |
11.80 - 12.99 |
1.8626 times |
| Fri 25 April 2025 |
11.73 (-2.25%) |
11.87 |
11.61 - 11.89 |
0.7884 times |
| Thu 24 April 2025 |
12.00 (3.72%) |
11.70 |
11.47 - 12.11 |
0.8269 times |
| Tue 22 April 2025 |
11.57 (1.05%) |
11.61 |
11.38 - 11.81 |
0 times |
| Mon 21 April 2025 |
11.45 (-3.78%) |
11.75 |
11.22 - 11.96 |
1.3213 times |
| Thu 17 April 2025 |
11.90 (7.01%) |
11.07 |
11.06 - 11.93 |
1.434 times |
| Wed 16 April 2025 |
11.12 (0%) |
11.27 |
11.00 - 11.40 |
0 times |
Weekly price and charts FootLocker Strong weekly Stock price targets for FootLocker FL are 12.4 and 13.71 | Weekly Target 1 | 11.33 | | Weekly Target 2 | 12.16 | | Weekly Target 3 | 12.636666666667 | | Weekly Target 4 | 13.47 | | Weekly Target 5 | 13.95 |
Weekly price and volumes for Foot Locker
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
13.00 (10.83%) |
11.85 |
11.80 - 13.11 |
1.2999 times |
| Fri 25 April 2025 |
11.73 (-1.43%) |
11.75 |
11.22 - 12.11 |
0.6781 times |
| Thu 17 April 2025 |
11.90 (7.01%) |
11.27 |
11.00 - 11.93 |
0.3311 times |
| Wed 16 April 2025 |
11.12 (0%) |
11.27 |
11.00 - 11.40 |
0 times |
| Wed 16 April 2025 |
11.12 (0%) |
11.27 |
11.00 - 11.40 |
0 times |
| Wed 16 April 2025 |
11.12 (-5.84%) |
12.17 |
11.00 - 12.17 |
0.9501 times |
| Fri 11 April 2025 |
11.81 (-6.57%) |
11.90 |
11.16 - 14.02 |
2.3098 times |
| Fri 04 April 2025 |
12.64 (-13.07%) |
14.19 |
11.31 - 14.87 |
2.325 times |
| Fri 28 March 2025 |
14.54 (-9.86%) |
16.35 |
14.34 - 16.38 |
0.9325 times |
| Fri 21 March 2025 |
16.13 (2.87%) |
16.00 |
15.38 - 16.73 |
1.1734 times |
| Fri 14 March 2025 |
15.68 (-15.97%) |
18.20 |
14.98 - 18.49 |
1.9847 times |
Monthly price and charts FootLocker Strong monthly Stock price targets for FootLocker FL are 12.65 and 13.47 | Monthly Target 1 | 11.98 | | Monthly Target 2 | 12.49 | | Monthly Target 3 | 12.8 | | Monthly Target 4 | 13.31 | | Monthly Target 5 | 13.62 |
Monthly price and volumes Foot Locker
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
13.00 (5.95%) |
12.47 |
12.29 - 13.11 |
0.0807 times |
| Wed 30 April 2025 |
12.27 (-12.98%) |
14.29 |
11.00 - 14.87 |
1.54 times |
| Mon 31 March 2025 |
14.10 (-18.59%) |
17.49 |
13.90 - 19.67 |
1.4817 times |
| Fri 28 February 2025 |
17.32 (-13.62%) |
19.53 |
17.13 - 20.35 |
0.9048 times |
| Fri 31 January 2025 |
20.05 (-7.86%) |
22.09 |
19.55 - 22.41 |
0.9682 times |
| Tue 31 December 2024 |
21.76 (-11.11%) |
24.87 |
19.33 - 24.92 |
0.9192 times |
| Tue 26 November 2024 |
24.48 (5.56%) |
23.29 |
21.63 - 25.68 |
0.9163 times |
| Thu 31 October 2024 |
23.19 (-10.26%) |
25.35 |
22.50 - 25.52 |
1.0018 times |
| Mon 30 September 2024 |
25.84 (-17.02%) |
30.80 |
23.96 - 30.87 |
1.0097 times |
| Fri 30 August 2024 |
31.14 (7.16%) |
29.16 |
24.62 - 33.94 |
1.1777 times |
| Wed 31 July 2024 |
29.06 (16.61%) |
25.07 |
22.72 - 29.60 |
0.7929 times |
DMA SMA EMA moving averages of Foot Locker FL
DMA (daily moving average) of Foot Locker FL
| DMA period | DMA value | | 5 day DMA | 12.69 | | 12 day DMA | 12.03 | | 20 day DMA | 11.92 | | 35 day DMA | 13.2 | | 50 day DMA | 14.45 | | 100 day DMA | 17.58 | | 150 day DMA | 19.68 | | 200 day DMA | 21.92 | EMA (exponential moving average) of Foot Locker FL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.57 | 12.36 | 12.32 | | 12 day EMA | 12.31 | 12.18 | 12.14 | | 20 day EMA | 12.52 | 12.47 | 12.47 | | 35 day EMA | 13.48 | 13.51 | 13.57 | | 50 day EMA | 14.69 | 14.76 | 14.85 |
SMA (simple moving average) of Foot Locker FL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.69 | 12.43 | 12.35 | | 12 day SMA | 12.03 | 11.87 | 11.76 | | 20 day SMA | 11.92 | 11.89 | 11.9 | | 35 day SMA | 13.2 | 13.28 | 13.37 | | 50 day SMA | 14.45 | 14.57 | 14.71 | | 100 day SMA | 17.58 | 17.67 | 17.77 | | 150 day SMA | 19.68 | 19.77 | 19.87 | | 200 day SMA | 21.92 | 21.99 | 22.06 |
|
|
