FootLocker FL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFoot Locker FL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets FootLocker Strong Daily Stock price targets for FootLocker FL are 24.12 and 24.92 | Daily Target 1 | 23.92 | | Daily Target 2 | 24.31 | | Daily Target 3 | 24.72 | | Daily Target 4 | 25.11 | | Daily Target 5 | 25.52 |
Daily price and volume Foot Locker
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.70 (-1.44%) |
25.00 |
24.33 - 25.13 |
1.2097 times |
Thu 28 August 2025 |
25.06 (-5.33%) |
26.28 |
24.69 - 26.99 |
1.6607 times |
Wed 27 August 2025 |
26.47 (-0.08%) |
26.50 |
26.29 - 26.96 |
1.8352 times |
Tue 26 August 2025 |
26.49 (0.23%) |
26.42 |
26.17 - 26.95 |
1.939 times |
Mon 25 August 2025 |
26.43 (0.04%) |
26.35 |
26.20 - 26.56 |
0.589 times |
Fri 22 August 2025 |
26.42 (2.17%) |
25.99 |
25.71 - 26.50 |
0.6555 times |
Thu 21 August 2025 |
25.86 (0.86%) |
25.29 |
25.29 - 25.95 |
0.4983 times |
Wed 20 August 2025 |
25.64 (-2.06%) |
25.94 |
25.50 - 26.16 |
0.3079 times |
Tue 19 August 2025 |
26.18 (1.95%) |
25.79 |
25.68 - 26.23 |
0.8654 times |
Mon 18 August 2025 |
25.68 (-0.39%) |
25.71 |
25.50 - 25.98 |
0.4393 times |
Fri 15 August 2025 |
25.78 (0.35%) |
25.63 |
25.45 - 25.80 |
0.5059 times |
Weekly price and charts FootLocker Strong weekly Stock price targets for FootLocker FL are 23.19 and 25.85 | Weekly Target 1 | 22.68 | | Weekly Target 2 | 23.69 | | Weekly Target 3 | 25.34 | | Weekly Target 4 | 26.35 | | Weekly Target 5 | 28 |
Weekly price and volumes for Foot Locker
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.70 (-6.51%) |
26.35 |
24.33 - 26.99 |
2.7707 times |
Fri 22 August 2025 |
26.42 (2.48%) |
25.71 |
25.29 - 26.50 |
1.0596 times |
Fri 15 August 2025 |
25.78 (4.8%) |
24.84 |
24.45 - 26.07 |
0.9449 times |
Fri 08 August 2025 |
24.60 (-0.2%) |
24.69 |
24.51 - 25.52 |
0.5721 times |
Fri 01 August 2025 |
24.65 (-3.3%) |
25.63 |
24.40 - 25.70 |
0.4876 times |
Fri 25 July 2025 |
25.49 (1.27%) |
25.30 |
24.96 - 25.78 |
0.6861 times |
Fri 18 July 2025 |
25.17 (0.44%) |
25.03 |
24.66 - 25.23 |
0.7238 times |
Fri 11 July 2025 |
25.06 (1.33%) |
24.53 |
24.51 - 25.34 |
0.8111 times |
Thu 03 July 2025 |
24.73 (0.94%) |
24.48 |
24.20 - 25.16 |
0.9818 times |
Fri 27 June 2025 |
24.50 (2.21%) |
23.95 |
23.84 - 25.13 |
0.9622 times |
Fri 20 June 2025 |
23.97 (-0.21%) |
24.04 |
23.88 - 24.14 |
0.4152 times |
Monthly price and charts FootLocker Strong monthly Stock price targets for FootLocker FL are 23.19 and 25.85 | Monthly Target 1 | 22.68 | | Monthly Target 2 | 23.69 | | Monthly Target 3 | 25.34 | | Monthly Target 4 | 26.35 | | Monthly Target 5 | 28 |
Monthly price and volumes Foot Locker
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.70 (-1.36%) |
24.89 |
24.33 - 26.99 |
1.2561 times |
Thu 31 July 2025 |
25.04 (2.2%) |
24.46 |
24.20 - 25.78 |
0.7693 times |
Mon 30 June 2025 |
24.50 (3.11%) |
23.76 |
23.68 - 25.13 |
0.8229 times |
Fri 30 May 2025 |
23.76 (93.64%) |
12.47 |
11.38 - 24.16 |
2.2268 times |
Wed 30 April 2025 |
12.27 (-12.98%) |
14.29 |
11.00 - 14.87 |
1.1269 times |
Mon 31 March 2025 |
14.10 (-18.59%) |
17.49 |
13.90 - 19.67 |
1.0842 times |
Fri 28 February 2025 |
17.32 (-13.62%) |
19.53 |
17.13 - 20.35 |
0.6621 times |
Fri 31 January 2025 |
20.05 (-7.86%) |
22.09 |
19.55 - 22.41 |
0.7085 times |
Tue 31 December 2024 |
21.76 (-11.11%) |
24.87 |
19.33 - 24.92 |
0.6727 times |
Tue 26 November 2024 |
24.48 (5.56%) |
23.29 |
21.63 - 25.68 |
0.6705 times |
Thu 31 October 2024 |
23.19 (-10.26%) |
25.35 |
22.50 - 25.52 |
0.7331 times |
DMA SMA EMA moving averages of Foot Locker FL
DMA (daily moving average) of Foot Locker FL
| DMA period | DMA value | | 5 day DMA | 25.83 | | 12 day DMA | 25.87 | | 20 day DMA | 25.56 | | 35 day DMA | 25.42 | | 50 day DMA | 25.14 | | 100 day DMA | 21.21 | | 150 day DMA | 19.98 | | 200 day DMA | 20.56 | EMA (exponential moving average) of Foot Locker FL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.51 | 25.91 | 26.33 | | 12 day EMA | 25.69 | 25.87 | 26.02 | | 20 day EMA | 25.6 | 25.69 | 25.76 | | 35 day EMA | 25.37 | 25.41 | 25.43 | | 50 day EMA | 25.12 | 25.14 | 25.14 |
SMA (simple moving average) of Foot Locker FL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.83 | 26.17 | 26.33 | | 12 day SMA | 25.87 | 25.98 | 26.02 | | 20 day SMA | 25.56 | 25.58 | 25.58 | | 35 day SMA | 25.42 | 25.43 | 25.43 | | 50 day SMA | 25.14 | 25.13 | 25.11 | | 100 day SMA | 21.21 | 21.09 | 20.97 | | 150 day SMA | 19.98 | 19.95 | 19.92 | | 200 day SMA | 20.56 | 20.56 | 20.56 |
|
|
