Login or Join
HomepageSouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SouthernCopper
Strong Daily Stock price targets for SouthernCopper SCCO are 186.92 and 193.12
| Daily Target 1 | 185.48 |
| Daily Target 2 | 188.36 |
| Daily Target 3 | 191.68 |
| Daily Target 4 | 194.56 |
| Daily Target 5 | 197.88 |
Daily price and volume Southern Copper
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 191.24 (-1.87%) | 195.00 | 188.80 - 195.00 | 0.5029 times | Thu 28 May 2026 | 194.88 (3.8%) | 185.89 | 183.56 - 195.89 | 1.3248 times | Wed 27 May 2026 | 187.75 (-1.14%) | 187.56 | 185.11 - 189.20 | 1.1094 times | Tue 26 May 2026 | 189.91 (5.69%) | 183.00 | 182.72 - 190.00 | 0.5743 times | Fri 22 May 2026 | 179.68 (0.31%) | 179.95 | 177.04 - 180.83 | 0.5168 times | Thu 21 May 2026 | 179.12 (2.89%) | 174.08 | 172.00 - 181.83 | 1.4583 times | Wed 20 May 2026 | 174.09 (3.01%) | 170.97 | 169.21 - 175.19 | 1.0045 times | Tue 19 May 2026 | 169.00 (-1.69%) | 168.39 | 165.23 - 171.85 | 1.0725 times | Mon 18 May 2026 | 171.90 (-2.79%) | 178.52 | 169.19 - 178.52 | 1.5857 times | Fri 15 May 2026 | 176.83 (-6.19%) | 179.26 | 174.62 - 179.65 | 0.8507 times | Thu 14 May 2026 | 188.50 (-1.77%) | 190.01 | 185.27 - 190.53 | 1.2873 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 186.98 and 200.15
| Weekly Target 1 | 176.78 |
| Weekly Target 2 | 184.01 |
| Weekly Target 3 | 189.95 |
| Weekly Target 4 | 197.18 |
| Weekly Target 5 | 203.12 |
Weekly price and volumes for Southern Copper
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 191.24 (6.43%) | 183.00 | 182.72 - 195.89 | 0.5953 times | Fri 22 May 2026 | 179.68 (1.61%) | 178.52 | 165.23 - 181.83 | 0.9558 times | Fri 15 May 2026 | 176.83 (-4.57%) | 188.44 | 174.62 - 194.93 | 1.1282 times | Fri 08 May 2026 | 185.29 (0.75%) | 180.00 | 178.00 - 188.43 | 0.7384 times | Wed 06 May 2026 | 183.91 (7.44%) | 169.08 | 165.89 - 185.59 | 0.6766 times | Fri 01 May 2026 | 171.18 (-5.13%) | 180.00 | 166.48 - 181.90 | 1.3363 times | Fri 24 April 2026 | 180.43 (-7.15%) | 190.07 | 179.77 - 194.78 | 1.3008 times | Fri 17 April 2026 | 194.32 (0.91%) | 189.99 | 186.93 - 198.93 | 1.2577 times | Fri 10 April 2026 | 192.56 (8.39%) | 176.00 | 170.88 - 196.38 | 1.0642 times | Thu 02 April 2026 | 177.65 (9.59%) | 166.60 | 157.18 - 181.27 | 0.9467 times | Fri 27 March 2026 | 162.11 (6.18%) | 157.26 | 153.19 - 167.63 | 1.457 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 178.24 and 208.9
| Monthly Target 1 | 153.46 |
| Monthly Target 2 | 172.35 |
| Monthly Target 3 | 184.12 |
| Monthly Target 4 | 203.01 |
| Monthly Target 5 | 214.78 |
Monthly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 191.24 (11.39%) | 168.51 | 165.23 - 195.89 | 0.7693 times | Thu 30 April 2026 | 171.69 (-0.22%) | 175.18 | 165.61 - 198.93 | 0.9109 times | Tue 31 March 2026 | 172.06 (-21.18%) | 218.68 | 151.37 - 221.51 | 1.1803 times | Fri 27 February 2026 | 218.30 (14.69%) | 183.47 | 176.25 - 223.89 | 1.266 times | Fri 30 January 2026 | 190.34 (32.66%) | 146.66 | 144.80 - 218.81 | 1.2205 times | Wed 31 December 2025 | 143.48 (6.45%) | 136.39 | 133.26 - 152.19 | 0.6939 times | Fri 28 November 2025 | 134.78 (-2.9%) | 132.65 | 119.25 - 140.60 | 0.7063 times | Fri 31 October 2025 | 138.80 (14.37%) | 121.91 | 121.58 - 144.81 | 1.3013 times | Tue 30 September 2025 | 121.36 (26.3%) | 95.00 | 92.95 - 122.65 | 1.2478 times | Fri 29 August 2025 | 96.09 (2.05%) | 92.50 | 90.82 - 101.14 | 0.7037 times | Thu 31 July 2025 | 94.16 (-6.93%) | 101.45 | 88.73 - 109.40 | 1.3057 times |
Indicator Analysis of SouthernCopper
Please login to view indicator analysis. or View indicator analysis of SouthernCopper SCCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value |
| 5 day DMA | 188.69 |
| 12 day DMA | 182.9 |
| 20 day DMA | 182.09 |
| 35 day DMA | 182.51 |
| 50 day DMA | 179.06 |
| 100 day DMA | 185.43 |
| 150 day DMA | 169.81 |
| 200 day DMA | 155.5 |
EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.74 | 187.49 | 183.79 |
| 12 day EMA | 184.84 | 183.68 | 181.64 |
| 20 day EMA | 183.04 | 182.18 | 180.84 |
| 35 day EMA | 180.98 | 180.38 | 179.53 |
| 50 day EMA | 179.56 | 179.08 | 178.44 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.69 | 186.27 | 182.11 |
| 12 day SMA | 182.9 | 182.94 | 182.14 |
| 20 day SMA | 182.09 | 181.08 | 179.92 |
| 35 day SMA | 182.51 | 182.55 | 182.36 |
| 50 day SMA | 179.06 | 178.42 | 178.07 |
| 100 day SMA | 185.43 | 185.12 | 184.72 |
| 150 day SMA | 169.81 | 169.39 | 168.94 |
| 200 day SMA | 155.5 | 155.03 | 154.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.