SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SouthernCopper Strong Daily Stock price targets for SouthernCopper SCCO are 135.43 and 138.28 | Daily Target 1 | 133.14 | | Daily Target 2 | 134.87 | | Daily Target 3 | 135.98666666667 | | Daily Target 4 | 137.72 | | Daily Target 5 | 138.84 |
Daily price and volume Southern Copper
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
136.61 (-0.46%) |
135.50 |
134.25 - 137.10 |
0.6813 times |
Thu 06 November 2025 |
137.24 (0.97%) |
136.71 |
135.40 - 138.74 |
1.1768 times |
Wed 05 November 2025 |
135.92 (3.92%) |
131.91 |
131.80 - 136.31 |
0.832 times |
Tue 04 November 2025 |
130.79 (-5.77%) |
132.65 |
130.01 - 133.63 |
1.2945 times |
Fri 31 October 2025 |
138.80 (0%) |
140.35 |
138.01 - 141.50 |
0.9696 times |
Fri 31 October 2025 |
138.80 (-0.93%) |
140.35 |
138.01 - 141.50 |
0.9696 times |
Thu 30 October 2025 |
140.11 (-1.11%) |
139.93 |
137.90 - 141.34 |
0.8883 times |
Wed 29 October 2025 |
141.68 (2.4%) |
141.33 |
140.50 - 144.81 |
1.0824 times |
Tue 28 October 2025 |
138.36 (4.04%) |
131.44 |
131.30 - 138.96 |
1.1719 times |
Mon 27 October 2025 |
132.99 (2.82%) |
131.00 |
130.32 - 133.18 |
0.9337 times |
Fri 24 October 2025 |
129.34 (0.76%) |
128.90 |
127.74 - 131.09 |
0.6329 times |
Weekly price and charts SouthernCopper Strong weekly Stock price targets for SouthernCopper SCCO are 133.31 and 142.04 | Weekly Target 1 | 126.39 | | Weekly Target 2 | 131.5 | | Weekly Target 3 | 135.12 | | Weekly Target 4 | 140.23 | | Weekly Target 5 | 143.85 |
Weekly price and volumes for Southern Copper
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
136.61 (-1.58%) |
132.65 |
130.01 - 138.74 |
0.8014 times |
Fri 31 October 2025 |
138.80 (0%) |
140.35 |
138.01 - 141.50 |
0.195 times |
Fri 31 October 2025 |
138.80 (7.31%) |
131.00 |
130.32 - 144.81 |
1.0148 times |
Fri 24 October 2025 |
129.34 (-0.36%) |
132.50 |
125.24 - 135.25 |
0.7921 times |
Fri 17 October 2025 |
129.81 (3.76%) |
131.28 |
127.51 - 136.17 |
1.0421 times |
Fri 10 October 2025 |
125.10 (-3.29%) |
129.93 |
124.81 - 136.50 |
1.4369 times |
Fri 03 October 2025 |
129.35 (10.56%) |
120.71 |
119.11 - 130.00 |
1.0259 times |
Fri 26 September 2025 |
117.00 (6.37%) |
110.54 |
109.59 - 121.49 |
1.635 times |
Fri 19 September 2025 |
109.99 (3.59%) |
106.63 |
105.10 - 111.05 |
1.173 times |
Fri 12 September 2025 |
106.18 (3.11%) |
103.37 |
99.87 - 107.25 |
0.8839 times |
Fri 05 September 2025 |
102.98 (7.17%) |
95.00 |
92.95 - 103.65 |
0.613 times |
Monthly price and charts SouthernCopper Strong monthly Stock price targets for SouthernCopper SCCO are 133.31 and 142.04 | Monthly Target 1 | 126.39 | | Monthly Target 2 | 131.5 | | Monthly Target 3 | 135.12 | | Monthly Target 4 | 140.23 | | Monthly Target 5 | 143.85 |
Monthly price and volumes Southern Copper
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
136.61 (-1.58%) |
132.65 |
130.01 - 138.74 |
0.2201 times |
Fri 31 October 2025 |
138.80 (14.37%) |
121.91 |
121.58 - 144.81 |
1.3757 times |
Tue 30 September 2025 |
121.36 (26.3%) |
95.00 |
92.95 - 122.65 |
1.3191 times |
Fri 29 August 2025 |
96.09 (2.05%) |
92.50 |
90.82 - 101.14 |
0.7439 times |
Thu 31 July 2025 |
94.16 (-6.93%) |
101.45 |
88.73 - 109.40 |
1.3803 times |
Mon 30 June 2025 |
101.17 (11.29%) |
92.96 |
90.81 - 105.58 |
1.0549 times |
Fri 30 May 2025 |
90.91 (1.55%) |
89.83 |
86.59 - 94.30 |
0.7233 times |
Wed 30 April 2025 |
89.52 (-4.22%) |
93.00 |
74.84 - 96.42 |
1.1841 times |
Mon 31 March 2025 |
93.46 (5.09%) |
91.81 |
84.33 - 103.67 |
1.1453 times |
Fri 28 February 2025 |
88.93 (-2.94%) |
90.00 |
87.57 - 100.11 |
0.8532 times |
Fri 31 January 2025 |
91.62 (0.54%) |
92.12 |
90.05 - 99.96 |
0.8229 times |
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value | | 5 day DMA | 135.87 | | 12 day DMA | 135.75 | | 20 day DMA | 133.91 | | 35 day DMA | 129.07 | | 50 day DMA | 121.49 | | 100 day DMA | 109.72 | | 150 day DMA | 103.43 | | 200 day DMA | 100.76 | EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.38 | 136.26 | 135.77 | | 12 day EMA | 135.33 | 135.1 | 134.71 | | 20 day EMA | 133.08 | 132.71 | 132.23 | | 35 day EMA | 127.06 | 126.5 | 125.87 | | 50 day EMA | 120.9 | 120.26 | 119.57 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.87 | 136.31 | 136.88 | | 12 day SMA | 135.75 | 134.94 | 134.2 | | 20 day SMA | 133.91 | 133.33 | 133 | | 35 day SMA | 129.07 | 128.31 | 127.45 | | 50 day SMA | 121.49 | 120.68 | 119.87 | | 100 day SMA | 109.72 | 109.31 | 108.88 | | 150 day SMA | 103.43 | 103.03 | 102.64 | | 200 day SMA | 100.76 | 100.56 | 100.36 |
|
|
