Login or Join
HomepageSouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SouthernCopper
Strong Daily Stock price targets for SouthernCopper SCCO are 172.25 and 177.91
| Daily Target 1 | 171.11 |
| Daily Target 2 | 173.38 |
| Daily Target 3 | 176.76666666667 |
| Daily Target 4 | 179.04 |
| Daily Target 5 | 182.43 |
Daily price and volume Southern Copper
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 175.66 (-3.24%) | 176.85 | 174.49 - 180.15 | 1.6604 times | Wed 15 July 2026 | 181.54 (-0.46%) | 184.40 | 176.75 - 184.75 | 1.6287 times | Tue 14 July 2026 | 182.38 (4.5%) | 181.80 | 179.41 - 185.00 | 1.1476 times | Mon 13 July 2026 | 174.53 (-0.77%) | 174.00 | 172.64 - 179.76 | 1.2142 times | Fri 10 July 2026 | 175.88 (0.77%) | 173.33 | 173.06 - 177.12 | 0.4251 times | Thu 09 July 2026 | 174.54 (4.46%) | 173.12 | 169.72 - 175.51 | 0.7194 times | Wed 08 July 2026 | 167.08 (-1.5%) | 167.96 | 161.29 - 168.58 | 0.736 times | Tue 07 July 2026 | 169.63 (-2.43%) | 171.79 | 165.88 - 171.79 | 0.4154 times | Mon 06 July 2026 | 173.86 (1.08%) | 174.20 | 173.32 - 176.38 | 0.3275 times | Thu 02 July 2026 | 172.01 (1.91%) | 171.00 | 169.14 - 175.89 | 1.7257 times | Wed 01 July 2026 | 168.78 (-3.14%) | 172.00 | 168.53 - 173.37 | 0.6679 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 174.15 and 186.51
| Weekly Target 1 | 165.41 |
| Weekly Target 2 | 170.53 |
| Weekly Target 3 | 177.76666666667 |
| Weekly Target 4 | 182.89 |
| Weekly Target 5 | 190.13 |
Weekly price and volumes for Southern Copper
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 175.66 (-0.13%) | 174.00 | 172.64 - 185.00 | 0.9699 times | Fri 10 July 2026 | 175.88 (2.25%) | 174.20 | 161.29 - 177.12 | 0.4503 times | Thu 02 July 2026 | 172.01 (0.44%) | 170.98 | 165.99 - 175.89 | 0.8234 times | Fri 26 June 2026 | 171.26 (-11.25%) | 193.00 | 169.70 - 193.00 | 1.436 times | Thu 18 June 2026 | 192.97 (1.68%) | 200.00 | 189.39 - 203.00 | 1.0742 times | Fri 12 June 2026 | 189.79 (9.73%) | 176.68 | 165.50 - 190.47 | 1.3422 times | Fri 05 June 2026 | 172.96 (-9.56%) | 188.91 | 172.30 - 203.19 | 0.9251 times | Fri 29 May 2026 | 191.24 (6.43%) | 183.00 | 182.72 - 195.89 | 0.6619 times | Fri 22 May 2026 | 179.68 (1.61%) | 178.52 | 165.23 - 181.83 | 1.0627 times | Fri 15 May 2026 | 176.83 (-4.57%) | 188.44 | 174.62 - 194.93 | 1.2544 times | Fri 08 May 2026 | 185.29 (0.75%) | 180.00 | 178.00 - 188.43 | 0.821 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 168.48 and 192.19
| Monthly Target 1 | 150.27 |
| Monthly Target 2 | 162.97 |
| Monthly Target 3 | 173.98333333333 |
| Monthly Target 4 | 186.68 |
| Monthly Target 5 | 197.69 |
Monthly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 175.66 (0.8%) | 172.00 | 161.29 - 185.00 | 0.3216 times | Tue 30 June 2026 | 174.26 (-8.88%) | 188.91 | 165.50 - 203.19 | 0.9116 times | Fri 29 May 2026 | 191.24 (11.39%) | 168.51 | 165.23 - 195.89 | 0.8379 times | Thu 30 April 2026 | 171.69 (-0.22%) | 175.18 | 165.61 - 198.93 | 0.9922 times | Tue 31 March 2026 | 172.06 (-21.18%) | 218.68 | 151.37 - 221.51 | 1.2857 times | Fri 27 February 2026 | 218.30 (14.69%) | 183.47 | 176.25 - 223.89 | 1.379 times | Fri 30 January 2026 | 190.34 (32.66%) | 146.66 | 144.80 - 218.81 | 1.3294 times | Wed 31 December 2025 | 143.48 (6.45%) | 136.39 | 133.26 - 152.19 | 0.7559 times | Fri 28 November 2025 | 134.78 (-2.9%) | 132.65 | 119.25 - 140.60 | 0.7693 times | Fri 31 October 2025 | 138.80 (14.37%) | 121.91 | 121.58 - 144.81 | 1.4175 times | Tue 30 September 2025 | 121.36 (26.3%) | 95.00 | 92.95 - 122.65 | 1.3591 times |
Indicator Analysis of SouthernCopper
Please login to view indicator analysis. or View indicator analysis of SouthernCopper SCCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value |
| 5 day DMA | 178 |
| 12 day DMA | 174.18 |
| 20 day DMA | 176.47 |
| 35 day DMA | 181.04 |
| 50 day DMA | 181.34 |
| 100 day DMA | 182.34 |
| 150 day DMA | 179.61 |
| 200 day DMA | 167.77 |
EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.33 | 178.17 | 176.49 |
| 12 day EMA | 176.26 | 176.37 | 175.43 |
| 20 day EMA | 176.92 | 177.05 | 176.58 |
| 35 day EMA | 177.95 | 178.08 | 177.88 |
| 50 day EMA | 180.06 | 180.24 | 180.19 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178 | 177.77 | 174.88 |
| 12 day SMA | 174.18 | 173.58 | 172.72 |
| 20 day SMA | 176.47 | 177.42 | 178 |
| 35 day SMA | 181.04 | 181.44 | 181.39 |
| 50 day SMA | 181.34 | 181.24 | 180.94 |
| 100 day SMA | 182.34 | 182.6 | 182.72 |
| 150 day SMA | 179.61 | 179.38 | 179.11 |
| 200 day SMA | 167.77 | 167.49 | 167.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.