SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SouthernCopper Strong Daily Stock price targets for SouthernCopper SCCO are 114.04 and 117.88 | Daily Target 1 | 113.2 | | Daily Target 2 | 114.88 | | Daily Target 3 | 117.04333333333 | | Daily Target 4 | 118.72 | | Daily Target 5 | 120.88 |
Daily price and volume Southern Copper
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
116.55 (-0.09%) |
118.56 |
115.37 - 119.21 |
0.9874 times |
Wed 22 May 2024 |
116.66 (-7.93%) |
122.25 |
116.46 - 122.27 |
1.5881 times |
Tue 21 May 2024 |
126.71 (-1.97%) |
128.54 |
125.87 - 129.28 |
0.8835 times |
Mon 20 May 2024 |
129.26 (3.12%) |
126.21 |
125.69 - 129.79 |
1.4914 times |
Fri 17 May 2024 |
125.35 (4.32%) |
123.37 |
122.54 - 125.54 |
0.9164 times |
Thu 16 May 2024 |
120.16 (-2.22%) |
123.16 |
120.16 - 124.24 |
0.6546 times |
Wed 15 May 2024 |
122.89 (-0.73%) |
125.46 |
118.89 - 125.54 |
0.9078 times |
Tue 14 May 2024 |
123.79 (2.59%) |
121.38 |
121.38 - 125.07 |
1.023 times |
Mon 13 May 2024 |
120.67 (1.62%) |
119.36 |
119.00 - 121.00 |
0.6367 times |
Fri 10 May 2024 |
118.75 (1.48%) |
118.12 |
118.11 - 120.19 |
0.9111 times |
Thu 09 May 2024 |
117.02 (3.58%) |
113.00 |
113.00 - 117.45 |
0.5471 times |
Weekly price and charts SouthernCopper Strong weekly Stock price targets for SouthernCopper SCCO are 108.75 and 123.17 | Weekly Target 1 | 106.15 | | Weekly Target 2 | 111.35 | | Weekly Target 3 | 120.57 | | Weekly Target 4 | 125.77 | | Weekly Target 5 | 134.99 |
Weekly price and volumes for Southern Copper
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
116.55 (-7.02%) |
126.21 |
115.37 - 129.79 |
1.0346 times |
Fri 17 May 2024 |
125.35 (5.56%) |
119.36 |
118.89 - 125.54 |
0.8649 times |
Fri 10 May 2024 |
118.75 (2.89%) |
117.03 |
110.91 - 120.19 |
0.7879 times |
Fri 03 May 2024 |
115.41 (-1.31%) |
118.31 |
112.55 - 121.00 |
1.3937 times |
Fri 26 April 2024 |
116.94 (3.09%) |
109.10 |
107.33 - 117.77 |
1.2887 times |
Fri 19 April 2024 |
113.43 (-1.58%) |
117.94 |
108.80 - 118.15 |
0.9871 times |
Fri 12 April 2024 |
115.25 (4.5%) |
111.77 |
110.15 - 120.37 |
0.9686 times |
Fri 05 April 2024 |
110.29 (3.54%) |
107.76 |
106.49 - 112.35 |
0.9293 times |
Thu 28 March 2024 |
106.52 (2.07%) |
105.10 |
101.86 - 107.13 |
0.6194 times |
Fri 22 March 2024 |
104.36 (1.32%) |
103.80 |
98.71 - 105.26 |
1.1258 times |
Fri 15 March 2024 |
103.00 (19.38%) |
85.82 |
85.27 - 103.58 |
1.6981 times |
Monthly price and charts SouthernCopper Strong monthly Stock price targets for SouthernCopper SCCO are 104.29 and 123.17 | Monthly Target 1 | 100.2 | | Monthly Target 2 | 108.38 | | Monthly Target 3 | 119.08333333333 | | Monthly Target 4 | 127.26 | | Monthly Target 5 | 137.96 |
Monthly price and volumes Southern Copper
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
116.55 (-0.1%) |
116.67 |
110.91 - 129.79 |
1.001 times |
Tue 30 April 2024 |
116.67 (9.53%) |
107.76 |
106.49 - 121.00 |
1.4178 times |
Thu 28 March 2024 |
106.52 (31.73%) |
81.30 |
79.33 - 107.13 |
1.2756 times |
Thu 29 February 2024 |
80.86 (-1.51%) |
82.67 |
77.42 - 85.62 |
0.7404 times |
Wed 31 January 2024 |
82.10 (-4.61%) |
85.28 |
77.14 - 86.17 |
0.9001 times |
Fri 29 December 2023 |
86.07 (19.66%) |
72.76 |
70.92 - 88.40 |
0.9972 times |
Thu 30 November 2023 |
71.93 (1.45%) |
71.24 |
68.93 - 77.21 |
0.8951 times |
Tue 31 October 2023 |
70.90 (-5.83%) |
74.49 |
69.08 - 75.93 |
0.8226 times |
Fri 29 September 2023 |
75.29 (-6.66%) |
82.38 |
71.95 - 83.11 |
0.9107 times |
Thu 31 August 2023 |
80.66 (-7.75%) |
86.03 |
76.95 - 86.13 |
1.0396 times |
Mon 31 July 2023 |
87.44 (21.88%) |
72.57 |
67.64 - 87.59 |
0.9541 times |
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value | | 5 day DMA | 122.91 | | 12 day DMA | 120.9 | | 20 day DMA | 119.1 | | 35 day DMA | 116.64 | | 50 day DMA | 112.97 | | 100 day DMA | 97.74 | | 150 day DMA | 90.52 | | 200 day DMA | 87.11 | EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.46 | 122.41 | 125.28 | | 12 day EMA | 120.47 | 121.18 | 122 | | 20 day EMA | 118.93 | 119.18 | 119.44 | | 35 day EMA | 115.4 | 115.33 | 115.25 | | 50 day EMA | 111.89 | 111.7 | 111.5 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.91 | 123.63 | 124.87 | | 12 day SMA | 120.9 | 120.78 | 120.89 | | 20 day SMA | 119.1 | 118.86 | 118.49 | | 35 day SMA | 116.64 | 116.44 | 116.29 | | 50 day SMA | 112.97 | 112.57 | 111.99 | | 100 day SMA | 97.74 | 97.42 | 97.11 | | 150 day SMA | 90.52 | 90.21 | 89.91 | | 200 day SMA | 87.11 | 86.94 | 86.77 |
|
|
