Login or Join
HomepageSouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SouthernCopper
Strong Daily Stock price targets for SouthernCopper SCCO are 202.92 and 210.96
| Daily Target 1 | 200.93 |
| Daily Target 2 | 204.9 |
| Daily Target 3 | 208.97 |
| Daily Target 4 | 212.94 |
| Daily Target 5 | 217.01 |
Daily price and volume Southern Copper
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 208.87 (-0.44%) | 212.55 | 205.00 - 213.04 | 1.1367 times | Fri 28 August 2026 | 209.80 (-3%) | 217.56 | 209.57 - 217.56 | 1.1454 times | Thu 27 August 2026 | 216.28 (1.18%) | 214.82 | 213.98 - 219.80 | 1.1159 times | Wed 26 August 2026 | 213.75 (-2.71%) | 217.92 | 212.84 - 220.39 | 0.9555 times | Tue 25 August 2026 | 219.70 (2.54%) | 212.06 | 210.31 - 219.84 | 0.7443 times | Mon 24 August 2026 | 214.25 (-0.81%) | 219.00 | 211.58 - 220.78 | 0.8741 times | Fri 21 August 2026 | 216.00 (8.7%) | 206.84 | 206.84 - 217.16 | 1.5804 times | Thu 20 August 2026 | 198.72 (2.08%) | 194.00 | 190.24 - 199.80 | 0.5324 times | Wed 19 August 2026 | 194.68 (3.66%) | 192.86 | 191.89 - 198.45 | 1.2739 times | Tue 18 August 2026 | 187.80 (-2.21%) | 188.33 | 185.47 - 190.45 | 0.6415 times | Mon 17 August 2026 | 192.04 (4.02%) | 190.96 | 186.48 - 193.75 | 1.0415 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 202.92 and 210.96
| Weekly Target 1 | 200.93 |
| Weekly Target 2 | 204.9 |
| Weekly Target 3 | 208.97 |
| Weekly Target 4 | 212.94 |
| Weekly Target 5 | 217.01 |
Weekly price and volumes for Southern Copper
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 208.87 (-0.44%) | 212.55 | 205.00 - 213.04 | 0.3216 times | Fri 28 August 2026 | 209.80 (-2.87%) | 219.00 | 209.57 - 220.78 | 1.3681 times | Fri 21 August 2026 | 216.00 (17%) | 190.96 | 185.47 - 217.16 | 1.4344 times | Fri 14 August 2026 | 184.61 (-7.24%) | 199.15 | 184.08 - 204.74 | 1.2877 times | Fri 07 August 2026 | 199.01 (8.92%) | 180.41 | 179.07 - 201.84 | 0.8826 times | Fri 31 July 2026 | 182.71 (1.91%) | 183.00 | 171.00 - 185.68 | 0.9821 times | Fri 24 July 2026 | 179.29 (0%) | 182.30 | 179.03 - 183.14 | 0.2258 times | Fri 24 July 2026 | 179.29 (3.95%) | 174.01 | 173.68 - 196.43 | 1.4246 times | Fri 17 July 2026 | 172.48 (-1.93%) | 174.00 | 169.05 - 185.00 | 1.5392 times | Fri 10 July 2026 | 175.88 (2.25%) | 174.20 | 161.29 - 177.12 | 0.5338 times | Thu 02 July 2026 | 172.01 (0.44%) | 170.98 | 165.99 - 175.89 | 0.9762 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 193.97 and 235.68
| Monthly Target 1 | 161.2 |
| Monthly Target 2 | 185.03 |
| Monthly Target 3 | 202.90666666667 |
| Monthly Target 4 | 226.74 |
| Monthly Target 5 | 244.62 |
Monthly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 208.87 (14.32%) | 180.41 | 179.07 - 220.78 | 0.7992 times | Fri 31 July 2026 | 182.71 (4.85%) | 172.00 | 161.29 - 196.43 | 0.7838 times | Tue 30 June 2026 | 174.26 (-8.88%) | 188.91 | 165.50 - 203.19 | 0.9288 times | Fri 29 May 2026 | 191.24 (11.39%) | 168.51 | 165.23 - 195.89 | 0.8537 times | Thu 30 April 2026 | 171.69 (-0.22%) | 175.18 | 165.61 - 198.93 | 1.0109 times | Tue 31 March 2026 | 172.06 (-21.18%) | 218.68 | 151.37 - 221.51 | 1.31 times | Fri 27 February 2026 | 218.30 (14.69%) | 183.47 | 176.25 - 223.89 | 1.405 times | Fri 30 January 2026 | 190.34 (32.66%) | 146.66 | 144.80 - 218.81 | 1.3545 times | Wed 31 December 2025 | 143.48 (6.45%) | 136.39 | 133.26 - 152.19 | 0.7702 times | Fri 28 November 2025 | 134.78 (-2.9%) | 132.65 | 119.25 - 140.60 | 0.7839 times | Fri 31 October 2025 | 138.80 (14.37%) | 121.91 | 121.58 - 144.81 | 1.4442 times |
Indicator Analysis of SouthernCopper
Please login to view indicator analysis. or View indicator analysis of SouthernCopper SCCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value |
| 5 day DMA | 213.68 |
| 12 day DMA | 204.71 |
| 20 day DMA | 200.89 |
| 35 day DMA | 192.41 |
| 50 day DMA | 186.64 |
| 100 day DMA | 185.27 |
| 150 day DMA | 186.58 |
| 200 day DMA | 177.82 |
EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.94 | 211.97 | 213.05 |
| 12 day EMA | 206.61 | 206.2 | 205.55 |
| 20 day EMA | 201.84 | 201.1 | 200.19 |
| 35 day EMA | 195.7 | 194.92 | 194.04 |
| 50 day EMA | 189.77 | 188.99 | 188.14 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.68 | 214.76 | 216 |
| 12 day SMA | 204.71 | 202.94 | 201.69 |
| 20 day SMA | 200.89 | 199.74 | 198.39 |
| 35 day SMA | 192.41 | 191.65 | 190.64 |
| 50 day SMA | 186.64 | 186.26 | 185.92 |
| 100 day SMA | 185.27 | 185.11 | 184.89 |
| 150 day SMA | 186.58 | 186.51 | 186.41 |
| 200 day SMA | 177.82 | 177.43 | 177.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.