SouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SouthernCopper Strong Daily Stock price targets for SouthernCopper SCCO are 100.59 and 102.93 | Daily Target 1 | 98.69 | | Daily Target 2 | 100.15 | | Daily Target 3 | 101.03 | | Daily Target 4 | 102.49 | | Daily Target 5 | 103.37 |
Daily price and volume Southern Copper
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
101.61 (-0.64%) |
100.79 |
99.57 - 101.91 |
0.5507 times |
Thu 10 July 2025 |
102.26 (2.34%) |
101.85 |
100.40 - 102.59 |
0.8683 times |
Wed 09 July 2025 |
99.92 (-2.99%) |
103.48 |
98.98 - 104.00 |
1.4351 times |
Tue 08 July 2025 |
103.00 (-1.44%) |
105.20 |
102.90 - 109.40 |
2.1104 times |
Mon 07 July 2025 |
104.51 (-1.28%) |
104.39 |
103.77 - 105.50 |
0.7863 times |
Thu 03 July 2025 |
105.86 (-0.22%) |
105.83 |
104.85 - 106.84 |
0.3362 times |
Wed 02 July 2025 |
106.09 (3.91%) |
103.51 |
103.00 - 106.55 |
0.7808 times |
Tue 01 July 2025 |
102.10 (0.92%) |
101.45 |
100.42 - 103.93 |
0.8165 times |
Mon 30 June 2025 |
101.17 (-1.31%) |
102.13 |
100.75 - 102.62 |
0.7556 times |
Fri 27 June 2025 |
102.51 (-2.04%) |
104.50 |
101.72 - 104.50 |
1.56 times |
Thu 26 June 2025 |
104.64 (7.79%) |
100.01 |
100.01 - 105.58 |
0.9828 times |
Weekly price and charts SouthernCopper Strong weekly Stock price targets for SouthernCopper SCCO are 95.09 and 105.51 | Weekly Target 1 | 92.91 | | Weekly Target 2 | 97.26 | | Weekly Target 3 | 103.33 | | Weekly Target 4 | 107.68 | | Weekly Target 5 | 113.75 |
Weekly price and volumes for Southern Copper
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
101.61 (-4.01%) |
104.39 |
98.98 - 109.40 |
1.8709 times |
Thu 03 July 2025 |
105.86 (3.27%) |
102.13 |
100.42 - 106.84 |
0.8748 times |
Fri 27 June 2025 |
102.51 (9.68%) |
93.05 |
92.88 - 105.58 |
1.3575 times |
Fri 20 June 2025 |
93.46 (-1.37%) |
96.31 |
92.95 - 97.00 |
1.2562 times |
Fri 13 June 2025 |
94.76 (-0.92%) |
96.38 |
93.58 - 98.59 |
0.8507 times |
Fri 06 June 2025 |
95.64 (5.2%) |
92.96 |
90.81 - 97.65 |
0.9189 times |
Fri 30 May 2025 |
90.91 (-1.55%) |
92.34 |
89.57 - 94.30 |
0.6195 times |
Fri 23 May 2025 |
92.34 (1.71%) |
89.23 |
89.06 - 92.81 |
0.7057 times |
Fri 16 May 2025 |
90.79 (1.58%) |
92.88 |
88.54 - 94.20 |
0.7793 times |
Fri 09 May 2025 |
89.38 (-0.84%) |
89.97 |
86.59 - 90.72 |
0.7665 times |
Fri 02 May 2025 |
90.14 (-4.39%) |
94.30 |
87.11 - 95.27 |
0.9359 times |
Monthly price and charts SouthernCopper Strong monthly Stock price targets for SouthernCopper SCCO are 100.3 and 110.72 | Monthly Target 1 | 92.91 | | Monthly Target 2 | 97.26 | | Monthly Target 3 | 103.33 | | Monthly Target 4 | 107.68 | | Monthly Target 5 | 113.75 |
Monthly price and volumes Southern Copper
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
101.61 (0.43%) |
101.45 |
98.98 - 109.40 |
0.6968 times |
Mon 30 June 2025 |
101.17 (11.29%) |
92.96 |
90.81 - 105.58 |
1.2902 times |
Fri 30 May 2025 |
90.91 (1.55%) |
89.83 |
86.59 - 94.30 |
0.8847 times |
Wed 30 April 2025 |
89.52 (-4.22%) |
93.00 |
74.84 - 96.42 |
1.4484 times |
Mon 31 March 2025 |
93.46 (5.09%) |
91.81 |
84.33 - 103.67 |
1.4009 times |
Fri 28 February 2025 |
88.93 (-2.94%) |
90.00 |
87.57 - 100.11 |
1.0435 times |
Fri 31 January 2025 |
91.62 (0.54%) |
92.12 |
90.05 - 99.96 |
1.0065 times |
Tue 31 December 2024 |
91.13 (-7.52%) |
104.70 |
90.76 - 107.73 |
0.531 times |
Tue 26 November 2024 |
98.54 (-10.05%) |
111.20 |
98.29 - 114.69 |
0.7388 times |
Thu 31 October 2024 |
109.55 (-5.29%) |
118.00 |
108.65 - 119.48 |
0.9591 times |
Mon 30 September 2024 |
115.67 (13.71%) |
97.64 |
93.43 - 121.44 |
1.1061 times |
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value | | 5 day DMA | 102.26 | | 12 day DMA | 102.56 | | 20 day DMA | 99.66 | | 35 day DMA | 96.9 | | 50 day DMA | 95.03 | | 100 day DMA | 92.87 | | 150 day DMA | 93.74 | | 200 day DMA | 97.95 | EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.12 | 102.37 | 102.42 | | 12 day EMA | 101.53 | 101.52 | 101.38 | | 20 day EMA | 100.14 | 99.98 | 99.74 | | 35 day EMA | 97.85 | 97.63 | 97.36 | | 50 day EMA | 95.49 | 95.24 | 94.95 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.26 | 103.11 | 103.88 | | 12 day SMA | 102.56 | 102.17 | 101.54 | | 20 day SMA | 99.66 | 99.46 | 99.19 | | 35 day SMA | 96.9 | 96.62 | 96.29 | | 50 day SMA | 95.03 | 94.88 | 94.72 | | 100 day SMA | 92.87 | 92.83 | 92.78 | | 150 day SMA | 93.74 | 93.75 | 93.73 | | 200 day SMA | 97.95 | 97.94 | 97.93 |
|
|
