Login or Join
HomepageSouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SouthernCopper
Strong Daily Stock price targets for SouthernCopper SCCO are 196.27 and 205.94
| Daily Target 1 | 188.24 |
| Daily Target 2 | 194.63 |
| Daily Target 3 | 197.91333333333 |
| Daily Target 4 | 204.3 |
| Daily Target 5 | 207.58 |
Daily price and volume Southern Copper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 201.01 (3.58%) | 191.53 | 191.53 - 201.20 | 0.642 times | Thu 19 February 2026 | 194.07 (0.73%) | 190.14 | 186.74 - 195.90 | 0.8244 times | Wed 18 February 2026 | 192.66 (2.48%) | 192.97 | 189.62 - 196.31 | 0.8146 times | Tue 17 February 2026 | 188.00 (-5.05%) | 191.31 | 181.60 - 191.69 | 1.302 times | Fri 13 February 2026 | 198.00 (0%) | 191.51 | 188.08 - 199.67 | 1.0625 times | Fri 13 February 2026 | 198.00 (0.08%) | 191.51 | 188.08 - 199.67 | 1.0629 times | Thu 12 February 2026 | 197.85 (-4.2%) | 208.88 | 197.50 - 209.60 | 0.9938 times | Wed 11 February 2026 | 206.52 (3.83%) | 204.38 | 198.76 - 207.80 | 0.929 times | Tue 10 February 2026 | 198.90 (-4.5%) | 202.89 | 197.10 - 204.75 | 1.2498 times | Mon 09 February 2026 | 208.28 (4.12%) | 201.00 | 200.64 - 209.86 | 1.1192 times | Fri 06 February 2026 | 200.04 (5.58%) | 192.00 | 190.58 - 200.37 | 1.4197 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 191.31 and 210.91
| Weekly Target 1 | 175 |
| Weekly Target 2 | 188.01 |
| Weekly Target 3 | 194.60333333333 |
| Weekly Target 4 | 207.61 |
| Weekly Target 5 | 214.2 |
Weekly price and volumes for Southern Copper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 201.01 (1.52%) | 191.31 | 181.60 - 201.20 | 0.799 times | Fri 13 February 2026 | 198.00 (0%) | 191.51 | 188.08 - 199.67 | 0.2369 times | Fri 13 February 2026 | 198.00 (-1.02%) | 201.00 | 188.08 - 209.86 | 1.194 times | Fri 06 February 2026 | 200.04 (5.1%) | 183.47 | 176.25 - 215.70 | 2.0686 times | Fri 30 January 2026 | 190.34 (3.28%) | 192.14 | 186.77 - 218.81 | 1.7812 times | Fri 23 January 2026 | 184.30 (1.85%) | 183.00 | 174.45 - 191.22 | 1.0539 times | Fri 16 January 2026 | 180.95 (6.11%) | 172.88 | 172.53 - 184.17 | 1.1121 times | Fri 09 January 2026 | 170.53 (14.69%) | 153.44 | 151.60 - 171.08 | 1.2003 times | Fri 02 January 2026 | 148.69 (2.33%) | 145.75 | 142.00 - 149.07 | 0.3939 times | Mon 29 December 2025 | 145.30 (-2.82%) | 145.75 | 143.72 - 146.99 | 0.1602 times | Fri 26 December 2025 | 149.52 (3.83%) | 146.28 | 145.66 - 152.19 | 0.4115 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 188.63 and 228.08
| Monthly Target 1 | 158.2 |
| Monthly Target 2 | 179.61 |
| Monthly Target 3 | 197.65333333333 |
| Monthly Target 4 | 219.06 |
| Monthly Target 5 | 237.1 |
Monthly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 201.01 (5.61%) | 183.47 | 176.25 - 215.70 | 1.0021 times | Fri 30 January 2026 | 190.34 (32.66%) | 146.66 | 144.80 - 218.81 | 1.2393 times | Wed 31 December 2025 | 143.48 (6.45%) | 136.39 | 133.26 - 152.19 | 0.7046 times | Fri 28 November 2025 | 134.78 (-2.9%) | 132.65 | 119.25 - 140.60 | 0.7172 times | Fri 31 October 2025 | 138.80 (14.37%) | 121.91 | 121.58 - 144.81 | 1.3214 times | Tue 30 September 2025 | 121.36 (26.3%) | 95.00 | 92.95 - 122.65 | 1.267 times | Fri 29 August 2025 | 96.09 (2.05%) | 92.50 | 90.82 - 101.14 | 0.7146 times | Thu 31 July 2025 | 94.16 (-6.93%) | 101.45 | 88.73 - 109.40 | 1.3258 times | Mon 30 June 2025 | 101.17 (11.29%) | 92.96 | 90.81 - 105.58 | 1.0132 times | Fri 30 May 2025 | 90.91 (1.55%) | 89.83 | 86.59 - 94.30 | 0.6947 times | Wed 30 April 2025 | 89.52 (-4.22%) | 93.00 | 74.84 - 96.42 | 1.1374 times |
Indicator Analysis of SouthernCopper
Please login to view indicator analysis. or View indicator analysis of SouthernCopper SCCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value |
| 5 day DMA | 194.75 |
| 12 day DMA | 197.73 |
| 20 day DMA | 197.82 |
| 35 day DMA | 186.7 |
| 50 day DMA | 174.14 |
| 100 day DMA | 153.19 |
| 150 day DMA | 135.82 |
| 200 day DMA | 125.8 |
EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.6 | 194.4 | 194.56 |
| 12 day EMA | 196.37 | 195.53 | 195.8 |
| 20 day EMA | 193.63 | 192.85 | 192.72 |
| 35 day EMA | 184.33 | 183.35 | 182.72 |
| 50 day EMA | 173.43 | 172.3 | 171.41 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.75 | 194.15 | 194.9 |
| 12 day SMA | 197.73 | 197.31 | 199.09 |
| 20 day SMA | 197.82 | 196.98 | 196.1 |
| 35 day SMA | 186.7 | 185.05 | 183.66 |
| 50 day SMA | 174.14 | 172.93 | 171.87 |
| 100 day SMA | 153.19 | 152.39 | 151.62 |
| 150 day SMA | 135.82 | 135.12 | 134.47 |
| 200 day SMA | 125.8 | 125.24 | 124.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.