AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgreeRealty Strong Daily Stock price targets for AgreeRealty ADC are 72.51 and 73.2 | Daily Target 1 | 71.97 | | Daily Target 2 | 72.35 | | Daily Target 3 | 72.656666666667 | | Daily Target 4 | 73.04 | | Daily Target 5 | 73.35 |
Daily price and volume Agree Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
72.74 (0.11%) |
72.69 |
72.27 - 72.96 |
1.2008 times |
Thu 28 August 2025 |
72.66 (-0.19%) |
72.80 |
71.92 - 72.82 |
0.9239 times |
Wed 27 August 2025 |
72.80 (0.93%) |
72.13 |
72.13 - 72.88 |
0.9002 times |
Tue 26 August 2025 |
72.13 (-0.5%) |
72.62 |
72.05 - 72.78 |
1.5318 times |
Mon 25 August 2025 |
72.49 (-0.88%) |
73.04 |
72.37 - 73.19 |
0.6801 times |
Fri 22 August 2025 |
73.13 (-1.23%) |
74.38 |
73.03 - 74.70 |
0.7423 times |
Thu 21 August 2025 |
74.04 (0.2%) |
73.77 |
73.61 - 74.22 |
0.5338 times |
Wed 20 August 2025 |
73.89 (0.56%) |
73.48 |
73.37 - 74.58 |
1.0112 times |
Tue 19 August 2025 |
73.48 (2.11%) |
72.27 |
72.18 - 73.58 |
0.9268 times |
Mon 18 August 2025 |
71.96 (-0.83%) |
72.75 |
71.95 - 72.96 |
1.5492 times |
Fri 15 August 2025 |
72.56 (0.55%) |
72.06 |
72.06 - 72.81 |
1.1793 times |
Weekly price and charts AgreeRealty Strong weekly Stock price targets for AgreeRealty ADC are 71.7 and 72.97 | Weekly Target 1 | 71.35 | | Weekly Target 2 | 72.04 | | Weekly Target 3 | 72.616666666667 | | Weekly Target 4 | 73.31 | | Weekly Target 5 | 73.89 |
Weekly price and volumes for Agree Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
72.74 (-0.53%) |
73.04 |
71.92 - 73.19 |
0.964 times |
Fri 22 August 2025 |
73.13 (0.79%) |
72.75 |
71.95 - 74.70 |
0.8769 times |
Fri 15 August 2025 |
72.56 (-1.04%) |
73.47 |
71.91 - 73.79 |
0.889 times |
Fri 08 August 2025 |
73.32 (-0.56%) |
74.78 |
72.94 - 75.13 |
0.7395 times |
Fri 01 August 2025 |
73.73 (0.29%) |
73.49 |
71.48 - 74.43 |
1.0397 times |
Fri 25 July 2025 |
73.52 (2.64%) |
71.98 |
71.15 - 74.32 |
1.3519 times |
Fri 18 July 2025 |
71.63 (0.01%) |
71.65 |
71.48 - 72.64 |
0.9344 times |
Fri 11 July 2025 |
71.62 (-0.49%) |
71.97 |
70.45 - 72.69 |
1.3381 times |
Thu 03 July 2025 |
71.97 (-0.53%) |
72.37 |
71.43 - 73.34 |
0.8801 times |
Fri 27 June 2025 |
72.35 (-3.06%) |
74.85 |
72.16 - 75.88 |
0.9863 times |
Fri 20 June 2025 |
74.63 (0.11%) |
73.87 |
73.17 - 76.21 |
0.8251 times |
Monthly price and charts AgreeRealty Strong monthly Stock price targets for AgreeRealty ADC are 70.72 and 73.94 | Monthly Target 1 | 70.04 | | Monthly Target 2 | 71.39 | | Monthly Target 3 | 73.26 | | Monthly Target 4 | 74.61 | | Monthly Target 5 | 76.48 |
Monthly price and volumes Agree Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
72.74 (1.45%) |
74.33 |
71.91 - 75.13 |
0.8724 times |
Thu 31 July 2025 |
71.70 (-1.86%) |
72.81 |
70.45 - 74.43 |
1.1414 times |
Mon 30 June 2025 |
73.06 (-2.97%) |
74.86 |
71.59 - 76.21 |
0.9344 times |
Fri 30 May 2025 |
75.30 (-2.98%) |
77.33 |
72.00 - 77.48 |
1.1698 times |
Wed 30 April 2025 |
77.61 (0.54%) |
77.35 |
68.98 - 79.65 |
1.4744 times |
Mon 31 March 2025 |
77.19 (4.59%) |
73.50 |
73.27 - 78.24 |
1.2739 times |
Fri 28 February 2025 |
73.80 (1.69%) |
72.02 |
70.43 - 74.06 |
0.7993 times |
Fri 31 January 2025 |
72.57 (3.01%) |
70.16 |
67.58 - 74.69 |
0.8991 times |
Tue 31 December 2024 |
70.45 (-8.46%) |
75.27 |
68.97 - 75.50 |
0.6908 times |
Tue 26 November 2024 |
76.96 (3.65%) |
74.85 |
72.05 - 77.58 |
0.7445 times |
Thu 31 October 2024 |
74.25 (-1.43%) |
75.25 |
72.71 - 77.47 |
1.1656 times |
DMA SMA EMA moving averages of Agree Realty ADC
DMA (daily moving average) of Agree Realty ADC
| DMA period | DMA value | | 5 day DMA | 72.56 | | 12 day DMA | 72.84 | | 20 day DMA | 73.04 | | 35 day DMA | 72.83 | | 50 day DMA | 72.87 | | 100 day DMA | 74.26 | | 150 day DMA | 74.2 | | 200 day DMA | 73.91 | EMA (exponential moving average) of Agree Realty ADC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.73 | 72.73 | 72.76 | | 12 day EMA | 72.83 | 72.85 | 72.88 | | 20 day EMA | 72.88 | 72.9 | 72.93 | | 35 day EMA | 72.99 | 73 | 73.02 | | 50 day EMA | 72.99 | 73 | 73.01 |
SMA (simple moving average) of Agree Realty ADC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.56 | 72.64 | 72.92 | | 12 day SMA | 72.84 | 72.8 | 72.8 | | 20 day SMA | 73.04 | 72.98 | 73 | | 35 day SMA | 72.83 | 72.78 | 72.74 | | 50 day SMA | 72.87 | 72.91 | 72.95 | | 100 day SMA | 74.26 | 74.24 | 74.23 | | 150 day SMA | 74.2 | 74.19 | 74.18 | | 200 day SMA | 73.91 | 73.92 | 73.92 |
|
|
