Login or Join
HomepageAgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgreeRealty
Strong Daily Stock price targets for AgreeRealty ADC are 71.76 and 72.7
| Daily Target 1 | 71.6 |
| Daily Target 2 | 71.92 |
| Daily Target 3 | 72.536666666667 |
| Daily Target 4 | 72.86 |
| Daily Target 5 | 73.48 |
Daily price and volume Agree Realty
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 72.25 (-1.3%) | 73.00 | 72.21 - 73.15 | 0.7221 times | Fri 28 August 2026 | 73.20 (0%) | 73.50 | 73.08 - 73.75 | 0.3899 times | Thu 27 August 2026 | 73.20 (-0.64%) | 73.35 | 73.05 - 73.75 | 0.5289 times | Wed 26 August 2026 | 73.67 (-0.87%) | 74.32 | 73.65 - 74.65 | 0.7159 times | Tue 25 August 2026 | 74.32 (-0.35%) | 74.58 | 74.00 - 74.64 | 0.6097 times | Mon 24 August 2026 | 74.58 (0.95%) | 74.13 | 74.05 - 74.84 | 0.5254 times | Fri 21 August 2026 | 73.88 (-0.77%) | 74.60 | 73.72 - 74.60 | 0.4299 times | Thu 20 August 2026 | 74.45 (0.08%) | 74.37 | 74.06 - 74.81 | 0.6303 times | Wed 19 August 2026 | 74.39 (0.24%) | 74.50 | 74.29 - 75.08 | 5.0293 times | Tue 18 August 2026 | 74.21 (-0.44%) | 75.15 | 74.16 - 75.31 | 0.4185 times | Mon 17 August 2026 | 74.54 (-0.27%) | 74.42 | 73.99 - 74.62 | 0.951 times |
Weekly price and charts AgreeRealty
Strong weekly Stock price targets for AgreeRealty ADC are 71.76 and 72.7
| Weekly Target 1 | 71.6 |
| Weekly Target 2 | 71.92 |
| Weekly Target 3 | 72.536666666667 |
| Weekly Target 4 | 72.86 |
| Weekly Target 5 | 73.48 |
Weekly price and volumes for Agree Realty
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 72.25 (-1.3%) | 73.00 | 72.21 - 73.15 | 0.2235 times | Fri 28 August 2026 | 73.20 (-0.92%) | 74.13 | 73.05 - 74.84 | 0.8574 times | Fri 21 August 2026 | 73.88 (-1.15%) | 74.42 | 73.72 - 75.31 | 2.3087 times | Fri 14 August 2026 | 74.74 (-1.18%) | 75.38 | 73.28 - 75.98 | 0.9788 times | Fri 07 August 2026 | 75.63 (-2.79%) | 77.89 | 75.42 - 78.22 | 1.45 times | Fri 31 July 2026 | 77.80 (-3.51%) | 80.47 | 77.17 - 81.80 | 1.2206 times | Fri 24 July 2026 | 80.63 (0%) | 80.10 | 80.10 - 81.28 | 0.3385 times | Fri 24 July 2026 | 80.63 (-0.6%) | 81.00 | 79.15 - 81.63 | 0.9936 times | Fri 17 July 2026 | 81.12 (4.05%) | 78.33 | 77.13 - 81.79 | 0.9451 times | Fri 10 July 2026 | 77.96 (0.19%) | 78.00 | 76.96 - 79.29 | 0.6838 times | Thu 02 July 2026 | 77.81 (1.01%) | 76.62 | 75.68 - 77.93 | 0.8185 times |
Monthly price and charts AgreeRealty
Strong monthly Stock price targets for AgreeRealty ADC are 69.23 and 75.24
| Monthly Target 1 | 68.22 |
| Monthly Target 2 | 70.23 |
| Monthly Target 3 | 74.226666666667 |
| Monthly Target 4 | 76.24 |
| Monthly Target 5 | 80.24 |
Monthly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 72.25 (-7.13%) | 77.89 | 72.21 - 78.22 | 1.2833 times | Fri 31 July 2026 | 77.80 (2.72%) | 76.11 | 75.99 - 81.80 | 1.0169 times | Tue 30 June 2026 | 75.74 (2.14%) | 73.60 | 71.22 - 77.17 | 1.0222 times | Fri 29 May 2026 | 74.15 (-3.84%) | 77.29 | 73.46 - 77.29 | 0.9409 times | Thu 30 April 2026 | 77.11 (2.3%) | 75.26 | 74.97 - 80.02 | 0.8831 times | Tue 31 March 2026 | 75.38 (-6.34%) | 80.00 | 74.00 - 82.08 | 1.0129 times | Fri 27 February 2026 | 80.48 (11.42%) | 72.12 | 70.83 - 81.17 | 1.0717 times | Fri 30 January 2026 | 72.23 (0.28%) | 72.12 | 69.56 - 73.59 | 1.0796 times | Wed 31 December 2025 | 72.03 (-4.24%) | 74.77 | 70.72 - 75.25 | 0.977 times | Fri 28 November 2025 | 75.22 (3.03%) | 73.31 | 71.65 - 75.68 | 0.7123 times | Fri 31 October 2025 | 73.01 (2.77%) | 71.48 | 69.76 - 76.79 | 1.0948 times |
Indicator Analysis of AgreeRealty
Please login to view indicator analysis. or View indicator analysis of AgreeRealty ADC on MunafaSutra.com for free
DMA SMA EMA moving averages of Agree Realty ADC
DMA (daily moving average) of Agree Realty ADC
| DMA period | DMA value |
| 5 day DMA | 73.33 |
| 12 day DMA | 73.95 |
| 20 day DMA | 74.44 |
| 35 day DMA | 76.73 |
| 50 day DMA | 76.82 |
| 100 day DMA | 76.23 |
| 150 day DMA | 76.6 |
| 200 day DMA | 75.61 |
EMA (exponential moving average) of Agree Realty ADC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.16 | 73.61 | 73.82 |
| 12 day EMA | 73.92 | 74.22 | 74.4 |
| 20 day EMA | 74.62 | 74.87 | 75.05 |
| 35 day EMA | 75.32 | 75.5 | 75.64 |
| 50 day EMA | 76.23 | 76.39 | 76.52 |
SMA (simple moving average) of Agree Realty ADC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.33 | 73.79 | 73.93 |
| 12 day SMA | 73.95 | 74.19 | 74.29 |
| 20 day SMA | 74.44 | 74.67 | 74.9 |
| 35 day SMA | 76.73 | 76.89 | 77.05 |
| 50 day SMA | 76.82 | 76.84 | 76.84 |
| 100 day SMA | 76.23 | 76.29 | 76.34 |
| 150 day SMA | 76.6 | 76.59 | 76.59 |
| 200 day SMA | 75.61 | 75.61 | 75.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.