Login or Join
HomepageAgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgreeRealty
Strong Daily Stock price targets for AgreeRealty ADC are 64.92 and 65.79
| Daily Target 1 | 64.7 |
| Daily Target 2 | 65.14 |
| Daily Target 3 | 65.57 |
| Daily Target 4 | 66.01 |
| Daily Target 5 | 66.44 |
Daily price and volume Agree Realty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 65.58 (-0.46%) | 65.74 | 65.13 - 66.00 | 1.4603 times | Fri 02 October 2026 | 65.88 (1.31%) | 65.21 | 64.98 - 66.16 | 0.8733 times | Thu 01 October 2026 | 65.03 (-2.66%) | 67.04 | 65.03 - 67.04 | 1.3148 times | Wed 30 September 2026 | 66.81 (-1.24%) | 67.50 | 66.72 - 67.51 | 1.0653 times | Tue 29 September 2026 | 67.65 (0.52%) | 67.10 | 66.78 - 67.78 | 0.9173 times | Mon 28 September 2026 | 67.30 (-0.27%) | 67.59 | 66.85 - 67.79 | 0.8075 times | Fri 25 September 2026 | 67.48 (0.45%) | 67.07 | 66.68 - 67.52 | 0.769 times | Thu 24 September 2026 | 67.18 (0.09%) | 67.52 | 66.85 - 67.66 | 0.9409 times | Wed 23 September 2026 | 67.12 (-0.3%) | 67.01 | 66.50 - 67.54 | 1.1382 times | Tue 22 September 2026 | 67.32 (-0.44%) | 67.66 | 67.15 - 67.81 | 0.7134 times | Mon 21 September 2026 | 67.62 (-0.63%) | 68.05 | 67.49 - 68.44 | 0.7814 times |
Weekly price and charts AgreeRealty
Strong weekly Stock price targets for AgreeRealty ADC are 64.92 and 65.79
| Weekly Target 1 | 64.7 |
| Weekly Target 2 | 65.14 |
| Weekly Target 3 | 65.57 |
| Weekly Target 4 | 66.01 |
| Weekly Target 5 | 66.44 |
Weekly price and volumes for Agree Realty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 65.58 (-0.46%) | 65.74 | 65.13 - 66.00 | 0.3674 times | Fri 02 October 2026 | 65.88 (-2.37%) | 67.59 | 64.98 - 67.79 | 1.2524 times | Fri 25 September 2026 | 67.48 (-0.84%) | 68.05 | 66.50 - 68.44 | 1.0927 times | Fri 18 September 2026 | 68.05 (-4.46%) | 71.53 | 67.70 - 72.20 | 1.2672 times | Fri 11 September 2026 | 71.23 (-1.91%) | 72.80 | 70.97 - 73.53 | 0.7626 times | Fri 04 September 2026 | 72.62 (-0.79%) | 73.00 | 71.85 - 73.54 | 0.9778 times | Fri 28 August 2026 | 73.20 (-0.92%) | 74.13 | 73.05 - 74.84 | 0.6558 times | Fri 21 August 2026 | 73.88 (-1.15%) | 74.42 | 73.72 - 75.31 | 1.766 times | Fri 14 August 2026 | 74.74 (-1.18%) | 75.38 | 73.28 - 75.98 | 0.7488 times | Fri 07 August 2026 | 75.63 (-2.79%) | 77.89 | 75.42 - 78.22 | 1.1092 times | Fri 31 July 2026 | 77.80 (-3.51%) | 80.47 | 77.17 - 81.80 | 0.9337 times |
Monthly price and charts AgreeRealty
Strong monthly Stock price targets for AgreeRealty ADC are 64.25 and 66.31
| Monthly Target 1 | 63.81 |
| Monthly Target 2 | 64.69 |
| Monthly Target 3 | 65.866666666667 |
| Monthly Target 4 | 66.75 |
| Monthly Target 5 | 67.93 |
Monthly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 65.58 (-1.84%) | 67.04 | 64.98 - 67.04 | 0.267 times | Wed 30 September 2026 | 66.81 (-7.53%) | 72.42 | 66.50 - 73.54 | 1.3474 times | Mon 31 August 2026 | 72.25 (-7.13%) | 77.89 | 72.21 - 78.22 | 1.2949 times | Fri 31 July 2026 | 77.80 (2.72%) | 76.11 | 75.99 - 81.80 | 1.026 times | Tue 30 June 2026 | 75.74 (2.14%) | 73.60 | 71.22 - 77.17 | 1.0314 times | Fri 29 May 2026 | 74.15 (-3.84%) | 77.29 | 73.46 - 77.29 | 0.9494 times | Thu 30 April 2026 | 77.11 (2.3%) | 75.26 | 74.97 - 80.02 | 0.8911 times | Tue 31 March 2026 | 75.38 (-6.34%) | 80.00 | 74.00 - 82.08 | 1.022 times | Fri 27 February 2026 | 80.48 (11.42%) | 72.12 | 70.83 - 81.17 | 1.0813 times | Fri 30 January 2026 | 72.23 (0.28%) | 72.12 | 69.56 - 73.59 | 1.0894 times | Wed 31 December 2025 | 72.03 (-4.24%) | 74.77 | 70.72 - 75.25 | 0.9858 times |
Indicator Analysis of AgreeRealty
Please login to view indicator analysis. or View indicator analysis of AgreeRealty ADC on MunafaSutra.com for free
DMA SMA EMA moving averages of Agree Realty ADC
DMA (daily moving average) of Agree Realty ADC
| DMA period | DMA value |
| 5 day DMA | 66.19 |
| 12 day DMA | 66.92 |
| 20 day DMA | 68.43 |
| 35 day DMA | 70.62 |
| 50 day DMA | 72.46 |
| 100 day DMA | 74.33 |
| 150 day DMA | 75.35 |
| 200 day DMA | 75.1 |
EMA (exponential moving average) of Agree Realty ADC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.07 | 66.32 | 66.54 |
| 12 day EMA | 67.09 | 67.37 | 67.64 |
| 20 day EMA | 68.3 | 68.59 | 68.87 |
| 35 day EMA | 70.36 | 70.64 | 70.92 |
| 50 day EMA | 72.47 | 72.75 | 73.03 |
SMA (simple moving average) of Agree Realty ADC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.19 | 66.53 | 66.85 |
| 12 day SMA | 66.92 | 67.13 | 67.35 |
| 20 day SMA | 68.43 | 68.78 | 69.13 |
| 35 day SMA | 70.62 | 70.88 | 71.15 |
| 50 day SMA | 72.46 | 72.76 | 73.06 |
| 100 day SMA | 74.33 | 74.43 | 74.54 |
| 150 day SMA | 75.35 | 75.46 | 75.56 |
| 200 day SMA | 75.1 | 75.14 | 75.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.