AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgreeRealty Strong Daily Stock price targets for AgreeRealty ADC are 76.44 and 78.64 | Daily Target 1 | 74.84 | | Daily Target 2 | 75.83 | | Daily Target 3 | 77.036666666667 | | Daily Target 4 | 78.03 | | Daily Target 5 | 79.24 |
Daily price and volume Agree Realty
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
76.83 (1.07%) |
76.53 |
76.04 - 78.24 |
1.6823 times |
Fri 07 March 2025 |
76.02 (1.44%) |
75.06 |
74.98 - 76.70 |
1.4609 times |
Thu 06 March 2025 |
74.94 (-0.83%) |
75.00 |
73.66 - 75.48 |
0.6472 times |
Wed 05 March 2025 |
75.57 (1.86%) |
73.92 |
73.88 - 75.63 |
1.0563 times |
Tue 04 March 2025 |
74.19 (0.15%) |
74.81 |
74.19 - 75.47 |
1.0125 times |
Mon 03 March 2025 |
74.08 (0.38%) |
73.50 |
73.27 - 74.41 |
0.8307 times |
Fri 28 February 2025 |
73.80 (0.15%) |
73.77 |
72.75 - 74.02 |
1.1749 times |
Thu 27 February 2025 |
73.69 (1.29%) |
72.55 |
72.30 - 73.83 |
0.6977 times |
Wed 26 February 2025 |
72.75 (-1.42%) |
73.50 |
72.55 - 73.90 |
0.5453 times |
Tue 25 February 2025 |
73.80 (1.21%) |
72.73 |
71.74 - 74.06 |
0.8921 times |
Mon 24 February 2025 |
72.92 (0.12%) |
72.73 |
72.27 - 73.87 |
0.7413 times |
Weekly price and charts AgreeRealty Strong weekly Stock price targets for AgreeRealty ADC are 76.44 and 78.64 | Weekly Target 1 | 74.84 | | Weekly Target 2 | 75.83 | | Weekly Target 3 | 77.036666666667 | | Weekly Target 4 | 78.03 | | Weekly Target 5 | 79.24 |
Weekly price and volumes for Agree Realty
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
76.83 (1.07%) |
76.53 |
76.04 - 78.24 |
0.5363 times |
Fri 07 March 2025 |
76.02 (3.01%) |
73.50 |
73.27 - 76.70 |
1.5963 times |
Fri 28 February 2025 |
73.80 (1.33%) |
72.73 |
71.74 - 74.06 |
1.2915 times |
Fri 21 February 2025 |
72.83 (2.58%) |
70.50 |
70.43 - 72.86 |
1.3003 times |
Fri 14 February 2025 |
71.00 (-2.59%) |
72.70 |
70.53 - 73.20 |
1.3012 times |
Fri 07 February 2025 |
72.89 (0.44%) |
72.02 |
71.46 - 73.40 |
0.8115 times |
Fri 31 January 2025 |
72.57 (1.03%) |
72.44 |
71.61 - 74.69 |
1.1982 times |
Fri 24 January 2025 |
71.83 (-0.84%) |
72.27 |
70.26 - 73.22 |
0.6557 times |
Fri 17 January 2025 |
72.44 (0%) |
72.29 |
71.88 - 72.88 |
0.2008 times |
Fri 17 January 2025 |
72.44 (5.97%) |
68.36 |
68.10 - 73.00 |
1.1081 times |
Fri 10 January 2025 |
68.36 (-1.91%) |
69.82 |
67.58 - 70.14 |
0.4199 times |
Monthly price and charts AgreeRealty Strong monthly Stock price targets for AgreeRealty ADC are 75.05 and 80.02 | Monthly Target 1 | 71.14 | | Monthly Target 2 | 73.99 | | Monthly Target 3 | 76.113333333333 | | Monthly Target 4 | 78.96 | | Monthly Target 5 | 81.08 |
Monthly price and volumes Agree Realty
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
76.83 (4.11%) |
73.50 |
73.27 - 78.24 |
0.4383 times |
Fri 28 February 2025 |
73.80 (1.69%) |
72.02 |
70.43 - 74.06 |
0.967 times |
Fri 31 January 2025 |
72.57 (3.01%) |
70.16 |
67.58 - 74.69 |
1.0876 times |
Tue 31 December 2024 |
70.45 (-8.46%) |
75.27 |
68.97 - 75.50 |
0.8357 times |
Tue 26 November 2024 |
76.96 (3.65%) |
74.85 |
72.05 - 77.58 |
0.9006 times |
Thu 31 October 2024 |
74.25 (-1.43%) |
75.25 |
72.71 - 77.47 |
1.4101 times |
Mon 30 September 2024 |
75.33 (3.18%) |
72.90 |
72.73 - 77.30 |
1.0632 times |
Fri 30 August 2024 |
73.01 (5.86%) |
69.59 |
69.02 - 73.53 |
1.3811 times |
Wed 31 July 2024 |
68.97 (11.35%) |
61.72 |
61.03 - 69.81 |
1.1124 times |
Fri 28 June 2024 |
61.94 (1.94%) |
60.76 |
59.66 - 62.13 |
0.8041 times |
Fri 31 May 2024 |
60.76 (6.19%) |
57.12 |
57.04 - 61.14 |
0.8233 times |
DMA SMA EMA moving averages of Agree Realty ADC
DMA (daily moving average) of Agree Realty ADC
| DMA period | DMA value | | 5 day DMA | 75.51 | | 12 day DMA | 74.29 | | 20 day DMA | 73.24 | | 35 day DMA | 72.98 | | 50 day DMA | 72.17 | | 100 day DMA | 73.43 | | 150 day DMA | 73.55 | | 200 day DMA | 70.99 | EMA (exponential moving average) of Agree Realty ADC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.64 | 75.05 | 74.57 | | 12 day EMA | 74.53 | 74.11 | 73.76 | | 20 day EMA | 73.83 | 73.51 | 73.25 | | 35 day EMA | 72.96 | 72.73 | 72.54 | | 50 day EMA | 72.37 | 72.19 | 72.03 |
SMA (simple moving average) of Agree Realty ADC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.51 | 74.96 | 74.52 | | 12 day SMA | 74.29 | 73.83 | 73.44 | | 20 day SMA | 73.24 | 73.04 | 72.9 | | 35 day SMA | 72.98 | 72.85 | 72.74 | | 50 day SMA | 72.17 | 72.05 | 71.95 | | 100 day SMA | 73.43 | 73.4 | 73.37 | | 150 day SMA | 73.55 | 73.52 | 73.48 | | 200 day SMA | 70.99 | 70.9 | 70.82 |
|
|
