AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgreeRealty Strong Daily Stock price targets for AgreeRealty ADC are 74.18 and 75.6 | Daily Target 1 | 73.91 | | Daily Target 2 | 74.44 | | Daily Target 3 | 75.326666666667 | | Daily Target 4 | 75.86 | | Daily Target 5 | 76.75 |
Daily price and volume Agree Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
74.98 (-1.59%) |
76.14 |
74.79 - 76.21 |
0.9258 times |
Wed 07 May 2025 |
76.19 (-0.61%) |
76.42 |
76.05 - 77.05 |
0.9273 times |
Tue 06 May 2025 |
76.66 (0.3%) |
76.43 |
75.71 - 77.29 |
0.7485 times |
Mon 05 May 2025 |
76.43 (0.09%) |
76.50 |
75.76 - 77.13 |
0.951 times |
Fri 02 May 2025 |
76.36 (-0.73%) |
77.29 |
76.06 - 77.48 |
0.9146 times |
Thu 01 May 2025 |
76.92 (-0.89%) |
77.33 |
76.79 - 77.48 |
1.0044 times |
Wed 30 April 2025 |
77.61 (0.36%) |
77.23 |
76.27 - 77.84 |
1.0768 times |
Tue 29 April 2025 |
77.33 (1.18%) |
76.51 |
75.80 - 78.04 |
0.9881 times |
Mon 28 April 2025 |
76.43 (1%) |
75.60 |
75.14 - 76.47 |
1.1314 times |
Fri 25 April 2025 |
75.67 (-0.81%) |
76.50 |
75.22 - 76.50 |
1.332 times |
Thu 24 April 2025 |
76.29 (-3.58%) |
76.24 |
75.54 - 76.61 |
2.7053 times |
Weekly price and charts AgreeRealty Strong weekly Stock price targets for AgreeRealty ADC are 73.64 and 76.14 | Weekly Target 1 | 73.19 | | Weekly Target 2 | 74.08 | | Weekly Target 3 | 75.686666666667 | | Weekly Target 4 | 76.58 | | Weekly Target 5 | 78.19 |
Weekly price and volumes for Agree Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
74.98 (-1.81%) |
76.50 |
74.79 - 77.29 |
1.1156 times |
Fri 02 May 2025 |
76.36 (0.91%) |
75.60 |
75.14 - 78.04 |
1.6064 times |
Fri 25 April 2025 |
75.67 (-4.28%) |
78.89 |
75.22 - 79.65 |
2.0156 times |
Thu 17 April 2025 |
79.05 (1.4%) |
77.81 |
77.40 - 79.61 |
0.2766 times |
Wed 16 April 2025 |
77.96 (0%) |
77.81 |
77.40 - 78.78 |
0 times |
Wed 16 April 2025 |
77.96 (0%) |
77.81 |
77.40 - 78.78 |
0 times |
Wed 16 April 2025 |
77.96 (0%) |
77.81 |
77.39 - 78.78 |
0.2557 times |
Wed 16 April 2025 |
77.96 (4.07%) |
75.20 |
75.08 - 78.78 |
0.6523 times |
Fri 11 April 2025 |
74.91 (0.6%) |
72.36 |
68.98 - 75.41 |
2.3167 times |
Fri 04 April 2025 |
74.46 (-2.83%) |
77.01 |
74.29 - 78.25 |
1.7609 times |
Fri 28 March 2025 |
76.63 (1.54%) |
75.44 |
74.86 - 76.73 |
0.6482 times |
Monthly price and charts AgreeRealty Strong monthly Stock price targets for AgreeRealty ADC are 73.54 and 76.23 | Monthly Target 1 | 73.06 | | Monthly Target 2 | 74.02 | | Monthly Target 3 | 75.75 | | Monthly Target 4 | 76.71 | | Monthly Target 5 | 78.44 |
Monthly price and volumes Agree Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
74.98 (-3.39%) |
77.33 |
74.79 - 77.48 |
0.3433 times |
Wed 30 April 2025 |
77.61 (0.54%) |
77.35 |
68.98 - 79.65 |
1.5701 times |
Mon 31 March 2025 |
77.19 (4.59%) |
73.50 |
73.27 - 78.24 |
1.3566 times |
Fri 28 February 2025 |
73.80 (1.69%) |
72.02 |
70.43 - 74.06 |
0.8512 times |
Fri 31 January 2025 |
72.57 (3.01%) |
70.16 |
67.58 - 74.69 |
0.9574 times |
Tue 31 December 2024 |
70.45 (-8.46%) |
75.27 |
68.97 - 75.50 |
0.7357 times |
Tue 26 November 2024 |
76.96 (3.65%) |
74.85 |
72.05 - 77.58 |
0.7928 times |
Thu 31 October 2024 |
74.25 (-1.43%) |
75.25 |
72.71 - 77.47 |
1.2413 times |
Mon 30 September 2024 |
75.33 (3.18%) |
72.90 |
72.73 - 77.30 |
0.9359 times |
Fri 30 August 2024 |
73.01 (5.86%) |
69.59 |
69.02 - 73.53 |
1.2157 times |
Wed 31 July 2024 |
68.97 (11.35%) |
61.72 |
61.03 - 69.81 |
0.9792 times |
DMA SMA EMA moving averages of Agree Realty ADC
DMA (daily moving average) of Agree Realty ADC
| DMA period | DMA value | | 5 day DMA | 76.12 | | 12 day DMA | 76.67 | | 20 day DMA | 77.25 | | 35 day DMA | 76.28 | | 50 day DMA | 76.11 | | 100 day DMA | 73.84 | | 150 day DMA | 74.26 | | 200 day DMA | 74 | EMA (exponential moving average) of Agree Realty ADC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.01 | 76.53 | 76.7 | | 12 day EMA | 76.49 | 76.76 | 76.86 | | 20 day EMA | 76.54 | 76.7 | 76.75 | | 35 day EMA | 76.39 | 76.47 | 76.49 | | 50 day EMA | 75.85 | 75.89 | 75.88 |
SMA (simple moving average) of Agree Realty ADC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.12 | 76.51 | 76.8 | | 12 day SMA | 76.67 | 76.98 | 77.22 | | 20 day SMA | 77.25 | 77.33 | 77.26 | | 35 day SMA | 76.28 | 76.32 | 76.31 | | 50 day SMA | 76.11 | 76.08 | 76.01 | | 100 day SMA | 73.84 | 73.83 | 73.82 | | 150 day SMA | 74.26 | 74.27 | 74.26 | | 200 day SMA | 74 | 73.96 | 73.91 |
|
|
