AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgreeRealty Strong Daily Stock price targets for AgreeRealty ADC are 73.13 and 73.81 | Daily Target 1 | 72.58 | | Daily Target 2 | 72.99 | | Daily Target 3 | 73.256666666667 | | Daily Target 4 | 73.67 | | Daily Target 5 | 73.94 |
Daily price and volume Agree Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
73.41 (1.23%) |
72.88 |
72.84 - 73.52 |
0.7355 times |
Thu 06 November 2025 |
72.52 (0.1%) |
72.39 |
72.09 - 72.87 |
0.6323 times |
Wed 05 November 2025 |
72.45 (0.15%) |
72.67 |
71.65 - 73.10 |
1.8485 times |
Tue 04 November 2025 |
72.34 (-0.92%) |
73.31 |
72.04 - 73.36 |
0.787 times |
Fri 31 October 2025 |
73.01 (0%) |
72.15 |
71.85 - 73.12 |
0.9962 times |
Fri 31 October 2025 |
73.01 (0.19%) |
72.15 |
71.85 - 73.12 |
0.9962 times |
Thu 30 October 2025 |
72.87 (-0.3%) |
73.09 |
72.50 - 73.57 |
1.0698 times |
Wed 29 October 2025 |
73.09 (-1.28%) |
73.80 |
72.03 - 73.97 |
1.164 times |
Tue 28 October 2025 |
74.04 (-1.23%) |
74.57 |
73.76 - 74.69 |
0.9501 times |
Mon 27 October 2025 |
74.96 (0.21%) |
74.59 |
74.20 - 75.04 |
0.8203 times |
Fri 24 October 2025 |
74.80 (-0.45%) |
75.14 |
74.69 - 75.89 |
1.0147 times |
Weekly price and charts AgreeRealty Strong weekly Stock price targets for AgreeRealty ADC are 72.53 and 74.4 | Weekly Target 1 | 70.99 | | Weekly Target 2 | 72.2 | | Weekly Target 3 | 72.86 | | Weekly Target 4 | 74.07 | | Weekly Target 5 | 74.73 |
Weekly price and volumes for Agree Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
73.41 (0.55%) |
73.31 |
71.65 - 73.52 |
0.9094 times |
Fri 31 October 2025 |
73.01 (0%) |
72.15 |
71.85 - 73.12 |
0.2263 times |
Fri 31 October 2025 |
73.01 (-2.39%) |
74.59 |
71.85 - 75.04 |
1.1359 times |
Fri 24 October 2025 |
74.80 (-0.35%) |
75.42 |
74.42 - 76.79 |
1.4697 times |
Fri 17 October 2025 |
75.06 (4.11%) |
71.70 |
71.63 - 75.23 |
1.4747 times |
Fri 10 October 2025 |
72.10 (2.17%) |
70.95 |
69.76 - 72.14 |
1.0815 times |
Fri 03 October 2025 |
70.57 (-0.97%) |
71.46 |
70.43 - 72.02 |
0.9322 times |
Fri 26 September 2025 |
71.26 (0.06%) |
71.35 |
70.37 - 71.52 |
0.7206 times |
Fri 19 September 2025 |
71.22 (-2.57%) |
73.29 |
71.09 - 73.62 |
1.0142 times |
Fri 12 September 2025 |
73.10 (0.07%) |
72.50 |
71.72 - 74.08 |
1.0354 times |
Fri 05 September 2025 |
73.05 (0.43%) |
72.62 |
71.59 - 73.21 |
0.8141 times |
Monthly price and charts AgreeRealty Strong monthly Stock price targets for AgreeRealty ADC are 72.53 and 74.4 | Monthly Target 1 | 70.99 | | Monthly Target 2 | 72.2 | | Monthly Target 3 | 72.86 | | Monthly Target 4 | 74.07 | | Monthly Target 5 | 74.73 |
Monthly price and volumes Agree Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
73.41 (0.55%) |
73.31 |
71.65 - 73.52 |
0.1901 times |
Fri 31 October 2025 |
73.01 (2.77%) |
71.48 |
69.76 - 76.79 |
1.2449 times |
Tue 30 September 2025 |
71.04 (-2.34%) |
72.62 |
70.37 - 74.08 |
0.8253 times |
Fri 29 August 2025 |
72.74 (1.45%) |
74.33 |
71.91 - 75.13 |
0.9265 times |
Thu 31 July 2025 |
71.70 (-1.86%) |
72.81 |
70.45 - 74.43 |
1.1447 times |
Mon 30 June 2025 |
73.06 (-2.97%) |
74.86 |
71.59 - 76.21 |
0.9372 times |
Fri 30 May 2025 |
75.30 (-2.98%) |
77.33 |
72.00 - 77.48 |
1.1733 times |
Wed 30 April 2025 |
77.61 (0.54%) |
77.35 |
68.98 - 79.65 |
1.4788 times |
Mon 31 March 2025 |
77.19 (4.59%) |
73.50 |
73.27 - 78.24 |
1.2776 times |
Fri 28 February 2025 |
73.80 (1.69%) |
72.02 |
70.43 - 74.06 |
0.8017 times |
Fri 31 January 2025 |
72.57 (3.01%) |
70.16 |
67.58 - 74.69 |
0.9017 times |
DMA SMA EMA moving averages of Agree Realty ADC
DMA (daily moving average) of Agree Realty ADC
| DMA period | DMA value | | 5 day DMA | 72.75 | | 12 day DMA | 73.47 | | 20 day DMA | 73.84 | | 35 day DMA | 72.57 | | 50 day DMA | 72.51 | | 100 day DMA | 72.69 | | 150 day DMA | 73.68 | | 200 day DMA | 73.77 | EMA (exponential moving average) of Agree Realty ADC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.94 | 72.71 | 72.81 | | 12 day EMA | 73.19 | 73.15 | 73.26 | | 20 day EMA | 73.17 | 73.15 | 73.22 | | 35 day EMA | 73.03 | 73.01 | 73.04 | | 50 day EMA | 72.54 | 72.5 | 72.5 |
SMA (simple moving average) of Agree Realty ADC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.75 | 72.67 | 72.74 | | 12 day SMA | 73.47 | 73.61 | 73.82 | | 20 day SMA | 73.84 | 73.77 | 73.68 | | 35 day SMA | 72.57 | 72.51 | 72.48 | | 50 day SMA | 72.51 | 72.49 | 72.5 | | 100 day SMA | 72.69 | 72.7 | 72.72 | | 150 day SMA | 73.68 | 73.66 | 73.65 | | 200 day SMA | 73.77 | 73.76 | 73.76 |
|
|
