Login or Join
HomepageAgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgreeRealty
Strong Daily Stock price targets for AgreeRealty ADC are 77.72 and 78.78
| Daily Target 1 | 76.84 |
| Daily Target 2 | 77.54 |
| Daily Target 3 | 77.9 |
| Daily Target 4 | 78.6 |
| Daily Target 5 | 78.96 |
Daily price and volume Agree Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 78.24 (1.44%) | 77.52 | 77.20 - 78.26 | 0.5683 times | Thu 19 February 2026 | 77.13 (0.57%) | 76.83 | 76.70 - 77.51 | 0.8399 times | Wed 18 February 2026 | 76.69 (-3.13%) | 78.97 | 76.60 - 78.97 | 1.0721 times | Tue 17 February 2026 | 79.17 (1.4%) | 78.25 | 77.56 - 79.29 | 0.7446 times | Fri 13 February 2026 | 78.08 (0%) | 76.91 | 76.46 - 78.18 | 0.9212 times | Fri 13 February 2026 | 78.08 (1.96%) | 76.91 | 76.46 - 78.18 | 0.9212 times | Thu 12 February 2026 | 76.58 (-0.22%) | 77.13 | 76.10 - 78.01 | 2.0881 times | Wed 11 February 2026 | 76.75 (0.31%) | 77.00 | 75.44 - 77.16 | 1.2905 times | Tue 10 February 2026 | 76.51 (1.61%) | 75.49 | 75.47 - 76.71 | 0.8477 times | Mon 09 February 2026 | 75.30 (0.75%) | 74.76 | 74.55 - 75.42 | 0.7065 times | Fri 06 February 2026 | 74.74 (-1.83%) | 76.47 | 74.40 - 76.72 | 0.6812 times |
Weekly price and charts AgreeRealty
Strong weekly Stock price targets for AgreeRealty ADC are 76.08 and 78.77
| Weekly Target 1 | 75.35 |
| Weekly Target 2 | 76.8 |
| Weekly Target 3 | 78.043333333333 |
| Weekly Target 4 | 79.49 |
| Weekly Target 5 | 80.73 |
Weekly price and volumes for Agree Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 78.24 (0.2%) | 78.25 | 76.60 - 79.29 | 0.9799 times | Fri 13 February 2026 | 78.08 (0%) | 76.91 | 76.46 - 78.18 | 0.2799 times | Fri 13 February 2026 | 78.08 (4.47%) | 74.76 | 74.55 - 78.18 | 1.7787 times | Fri 06 February 2026 | 74.74 (3.48%) | 72.12 | 70.83 - 76.72 | 1.235 times | Fri 30 January 2026 | 72.23 (-0.44%) | 72.75 | 70.77 - 73.06 | 0.9668 times | Fri 23 January 2026 | 72.55 (-0.87%) | 72.90 | 71.56 - 73.59 | 0.9739 times | Fri 16 January 2026 | 73.19 (3.8%) | 71.20 | 70.27 - 73.29 | 1.3807 times | Fri 09 January 2026 | 70.51 (-2.23%) | 71.87 | 69.56 - 72.82 | 1.7925 times | Fri 02 January 2026 | 72.12 (-0.61%) | 72.60 | 71.23 - 72.75 | 0.4621 times | Mon 29 December 2025 | 72.56 (0.22%) | 72.60 | 72.41 - 72.75 | 0.1505 times | Fri 26 December 2025 | 72.40 (0.42%) | 71.90 | 71.56 - 72.66 | 0.7375 times |
Monthly price and charts AgreeRealty
Strong monthly Stock price targets for AgreeRealty ADC are 74.54 and 83
| Monthly Target 1 | 67.66 |
| Monthly Target 2 | 72.95 |
| Monthly Target 3 | 76.12 |
| Monthly Target 4 | 81.41 |
| Monthly Target 5 | 84.58 |
Monthly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 78.24 (8.32%) | 72.12 | 70.83 - 79.29 | 0.942 times | Fri 30 January 2026 | 72.23 (0.28%) | 72.12 | 69.56 - 73.59 | 1.1829 times | Wed 31 December 2025 | 72.03 (-4.24%) | 74.77 | 70.72 - 75.25 | 1.0705 times | Fri 28 November 2025 | 75.22 (3.03%) | 73.31 | 71.65 - 75.68 | 0.7805 times | Fri 31 October 2025 | 73.01 (2.77%) | 71.48 | 69.76 - 76.79 | 1.1996 times | Tue 30 September 2025 | 71.04 (-2.34%) | 72.62 | 70.37 - 74.08 | 0.7952 times | Fri 29 August 2025 | 72.74 (1.45%) | 74.33 | 71.91 - 75.13 | 0.8927 times | Thu 31 July 2025 | 71.70 (-1.86%) | 72.81 | 70.45 - 74.43 | 1.103 times | Mon 30 June 2025 | 73.06 (-2.97%) | 74.86 | 71.59 - 76.21 | 0.903 times | Fri 30 May 2025 | 75.30 (-2.98%) | 77.33 | 72.00 - 77.48 | 1.1305 times | Wed 30 April 2025 | 77.61 (0.54%) | 77.35 | 68.98 - 79.65 | 1.4249 times |
Indicator Analysis of AgreeRealty
Please login to view indicator analysis. or View indicator analysis of AgreeRealty ADC on MunafaSutra.com for free
DMA SMA EMA moving averages of Agree Realty ADC
DMA (daily moving average) of Agree Realty ADC
| DMA period | DMA value |
| 5 day DMA | 77.86 |
| 12 day DMA | 76.95 |
| 20 day DMA | 75.06 |
| 35 day DMA | 73.65 |
| 50 day DMA | 73.16 |
| 100 day DMA | 73.25 |
| 150 day DMA | 73.02 |
| 200 day DMA | 73.24 |
EMA (exponential moving average) of Agree Realty ADC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.64 | 77.34 | 77.44 |
| 12 day EMA | 76.7 | 76.42 | 76.29 |
| 20 day EMA | 75.72 | 75.46 | 75.28 |
| 35 day EMA | 74.62 | 74.41 | 74.25 |
| 50 day EMA | 73.65 | 73.46 | 73.31 |
SMA (simple moving average) of Agree Realty ADC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.86 | 77.83 | 77.72 |
| 12 day SMA | 76.95 | 76.59 | 76.18 |
| 20 day SMA | 75.06 | 74.78 | 74.52 |
| 35 day SMA | 73.65 | 73.47 | 73.34 |
| 50 day SMA | 73.16 | 73.02 | 72.93 |
| 100 day SMA | 73.25 | 73.17 | 73.11 |
| 150 day SMA | 73.02 | 72.98 | 72.94 |
| 200 day SMA | 73.24 | 73.23 | 73.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.