Login or Join
HomepageAgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgreeRealty
Strong Daily Stock price targets for AgreeRealty ADC are 73.81 and 74.72
| Daily Target 1 | 73.08 |
| Daily Target 2 | 73.62 |
| Daily Target 3 | 73.993333333333 |
| Daily Target 4 | 74.53 |
| Daily Target 5 | 74.9 |
Daily price and volume Agree Realty
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 74.15 (-0.54%) | 74.11 | 73.46 - 74.37 | 1.42 times | Thu 28 May 2026 | 74.55 (-0.48%) | 74.90 | 73.98 - 74.97 | 1.4297 times | Wed 27 May 2026 | 74.91 (-0.79%) | 75.37 | 74.90 - 75.89 | 0.6705 times | Tue 26 May 2026 | 75.51 (0.07%) | 75.37 | 75.07 - 75.89 | 0.6749 times | Fri 22 May 2026 | 75.46 (-0.29%) | 75.76 | 74.86 - 75.76 | 0.7299 times | Thu 21 May 2026 | 75.68 (0.19%) | 75.25 | 74.61 - 75.74 | 0.8321 times | Wed 20 May 2026 | 75.54 (-0.09%) | 75.68 | 75.25 - 76.00 | 1.0657 times | Tue 19 May 2026 | 75.61 (-0.21%) | 75.45 | 75.25 - 76.35 | 1.5216 times | Mon 18 May 2026 | 75.77 (1.76%) | 75.01 | 75.01 - 75.89 | 0.8948 times | Fri 15 May 2026 | 74.46 (-1.09%) | 75.42 | 74.30 - 75.42 | 0.7607 times | Thu 14 May 2026 | 75.28 (0.16%) | 75.47 | 74.75 - 75.73 | 0.5561 times |
Weekly price and charts AgreeRealty
Strong weekly Stock price targets for AgreeRealty ADC are 72.59 and 75.02
| Weekly Target 1 | 72.07 |
| Weekly Target 2 | 73.11 |
| Weekly Target 3 | 74.5 |
| Weekly Target 4 | 75.54 |
| Weekly Target 5 | 76.93 |
Weekly price and volumes for Agree Realty
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 74.15 (-1.74%) | 75.37 | 73.46 - 75.89 | 1.1166 times | Fri 22 May 2026 | 75.46 (1.34%) | 75.01 | 74.61 - 76.35 | 1.3427 times | Fri 15 May 2026 | 74.46 (-2.31%) | 76.48 | 74.30 - 77.12 | 0.9201 times | Fri 08 May 2026 | 76.22 (-0.37%) | 76.01 | 75.76 - 77.02 | 0.7008 times | Wed 06 May 2026 | 76.50 (0.18%) | 76.00 | 75.49 - 77.00 | 0.7204 times | Fri 01 May 2026 | 76.36 (-0.43%) | 76.54 | 75.38 - 77.29 | 1.0275 times | Fri 24 April 2026 | 76.69 (-3.49%) | 79.68 | 75.89 - 80.02 | 1.2743 times | Fri 17 April 2026 | 79.46 (1.65%) | 77.83 | 77.04 - 79.61 | 1.1006 times | Fri 10 April 2026 | 78.17 (2.04%) | 76.24 | 75.38 - 78.54 | 1.0647 times | Thu 02 April 2026 | 76.61 (2.96%) | 75.14 | 74.55 - 77.26 | 0.7321 times | Fri 27 March 2026 | 74.41 (-2.28%) | 76.62 | 74.00 - 76.67 | 1.3261 times |
Monthly price and charts AgreeRealty
Strong monthly Stock price targets for AgreeRealty ADC are 71.89 and 75.72
| Monthly Target 1 | 71.14 |
| Monthly Target 2 | 72.64 |
| Monthly Target 3 | 74.966666666667 |
| Monthly Target 4 | 76.47 |
| Monthly Target 5 | 78.8 |
Monthly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 74.15 (-3.84%) | 77.29 | 73.46 - 77.29 | 1.0103 times | Thu 30 April 2026 | 77.11 (2.3%) | 75.26 | 74.97 - 80.02 | 0.9483 times | Tue 31 March 2026 | 75.38 (-6.34%) | 80.00 | 74.00 - 82.08 | 1.0876 times | Fri 27 February 2026 | 80.48 (11.42%) | 72.12 | 70.83 - 81.17 | 1.1507 times | Fri 30 January 2026 | 72.23 (0.28%) | 72.12 | 69.56 - 73.59 | 1.1593 times | Wed 31 December 2025 | 72.03 (-4.24%) | 74.77 | 70.72 - 75.25 | 1.0491 times | Fri 28 November 2025 | 75.22 (3.03%) | 73.31 | 71.65 - 75.68 | 0.7649 times | Fri 31 October 2025 | 73.01 (2.77%) | 71.48 | 69.76 - 76.79 | 1.1756 times | Tue 30 September 2025 | 71.04 (-2.34%) | 72.62 | 70.37 - 74.08 | 0.7793 times | Fri 29 August 2025 | 72.74 (1.45%) | 74.33 | 71.91 - 75.13 | 0.8749 times | Thu 31 July 2025 | 71.70 (-1.86%) | 72.81 | 70.45 - 74.43 | 1.081 times |
Indicator Analysis of AgreeRealty
Please login to view indicator analysis. or View indicator analysis of AgreeRealty ADC on MunafaSutra.com for free
DMA SMA EMA moving averages of Agree Realty ADC
DMA (daily moving average) of Agree Realty ADC
| DMA period | DMA value |
| 5 day DMA | 74.92 |
| 12 day DMA | 75.17 |
| 20 day DMA | 75.63 |
| 35 day DMA | 76.45 |
| 50 day DMA | 76.27 |
| 100 day DMA | 76.21 |
| 150 day DMA | 75.17 |
| 200 day DMA | 74.48 |
EMA (exponential moving average) of Agree Realty ADC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.76 | 75.06 | 75.32 |
| 12 day EMA | 75.22 | 75.42 | 75.58 |
| 20 day EMA | 75.57 | 75.72 | 75.84 |
| 35 day EMA | 75.97 | 76.08 | 76.17 |
| 50 day EMA | 76.39 | 76.48 | 76.56 |
SMA (simple moving average) of Agree Realty ADC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.92 | 75.22 | 75.42 |
| 12 day SMA | 75.17 | 75.37 | 75.53 |
| 20 day SMA | 75.63 | 75.74 | 75.86 |
| 35 day SMA | 76.45 | 76.57 | 76.67 |
| 50 day SMA | 76.27 | 76.36 | 76.47 |
| 100 day SMA | 76.21 | 76.18 | 76.15 |
| 150 day SMA | 75.17 | 75.17 | 75.18 |
| 200 day SMA | 74.48 | 74.47 | 74.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.