Login or Join
HomepageAgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgreeRealty
Strong Daily Stock price targets for AgreeRealty ADC are 79.28 and 82.25
| Daily Target 1 | 76.8 |
| Daily Target 2 | 78.78 |
| Daily Target 3 | 79.773333333333 |
| Daily Target 4 | 81.75 |
| Daily Target 5 | 82.74 |
Daily price and volume Agree Realty
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 80.75 (4.01%) | 78.10 | 77.80 - 80.77 | 1.7216 times | Wed 15 July 2026 | 77.64 (-0.45%) | 78.90 | 77.13 - 79.01 | 1.2166 times | Tue 14 July 2026 | 77.99 (-0.8%) | 78.54 | 77.97 - 79.14 | 0.9702 times | Mon 13 July 2026 | 78.62 (0.85%) | 78.33 | 78.31 - 79.14 | 0.854 times | Fri 10 July 2026 | 77.96 (0.12%) | 78.41 | 77.45 - 78.41 | 0.285 times | Thu 09 July 2026 | 77.87 (-0.03%) | 78.05 | 77.61 - 78.44 | 0.631 times | Wed 08 July 2026 | 77.89 (-0.65%) | 79.00 | 77.53 - 79.00 | 0.4618 times | Tue 07 July 2026 | 78.40 (1.59%) | 78.11 | 77.73 - 79.29 | 1.0364 times | Mon 06 July 2026 | 77.17 (-0.82%) | 78.00 | 76.96 - 78.00 | 1.7257 times | Thu 02 July 2026 | 77.81 (2.01%) | 76.87 | 76.77 - 77.93 | 1.0976 times | Wed 01 July 2026 | 76.28 (0.71%) | 76.11 | 75.99 - 76.72 | 1.4985 times |
Weekly price and charts AgreeRealty
Strong weekly Stock price targets for AgreeRealty ADC are 78.94 and 82.58
| Weekly Target 1 | 75.91 |
| Weekly Target 2 | 78.33 |
| Weekly Target 3 | 79.55 |
| Weekly Target 4 | 81.97 |
| Weekly Target 5 | 83.19 |
Weekly price and volumes for Agree Realty
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 80.75 (3.58%) | 78.33 | 77.13 - 80.77 | 0.8328 times | Fri 10 July 2026 | 77.96 (0.19%) | 78.00 | 76.96 - 79.29 | 0.7239 times | Thu 02 July 2026 | 77.81 (1.01%) | 76.62 | 75.68 - 77.93 | 0.8665 times | Fri 26 June 2026 | 77.03 (5.16%) | 73.24 | 73.17 - 77.17 | 1.0178 times | Thu 18 June 2026 | 73.25 (-3.4%) | 75.38 | 72.99 - 75.71 | 1.2374 times | Fri 12 June 2026 | 75.83 (3.3%) | 73.58 | 72.80 - 76.33 | 1.0721 times | Fri 05 June 2026 | 73.41 (-1%) | 73.60 | 71.22 - 74.27 | 1.1667 times | Fri 29 May 2026 | 74.15 (-1.74%) | 75.37 | 73.46 - 75.89 | 1.0187 times | Fri 22 May 2026 | 75.46 (1.34%) | 75.01 | 74.61 - 76.35 | 1.2248 times | Fri 15 May 2026 | 74.46 (-2.31%) | 76.48 | 74.30 - 77.12 | 0.8394 times | Fri 08 May 2026 | 76.22 (-0.37%) | 76.01 | 75.76 - 77.02 | 0.6393 times |
Monthly price and charts AgreeRealty
Strong monthly Stock price targets for AgreeRealty ADC are 78.37 and 83.15
| Monthly Target 1 | 74.39 |
| Monthly Target 2 | 77.57 |
| Monthly Target 3 | 79.17 |
| Monthly Target 4 | 82.35 |
| Monthly Target 5 | 83.95 |
Monthly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 80.75 (6.61%) | 76.11 | 75.99 - 80.77 | 0.4547 times | Tue 30 June 2026 | 75.74 (2.14%) | 73.60 | 71.22 - 77.17 | 1.1095 times | Fri 29 May 2026 | 74.15 (-3.84%) | 77.29 | 73.46 - 77.29 | 1.0212 times | Thu 30 April 2026 | 77.11 (2.3%) | 75.26 | 74.97 - 80.02 | 0.9585 times | Tue 31 March 2026 | 75.38 (-6.34%) | 80.00 | 74.00 - 82.08 | 1.0993 times | Fri 27 February 2026 | 80.48 (11.42%) | 72.12 | 70.83 - 81.17 | 1.1631 times | Fri 30 January 2026 | 72.23 (0.28%) | 72.12 | 69.56 - 73.59 | 1.1718 times | Wed 31 December 2025 | 72.03 (-4.24%) | 74.77 | 70.72 - 75.25 | 1.0604 times | Fri 28 November 2025 | 75.22 (3.03%) | 73.31 | 71.65 - 75.68 | 0.7731 times | Fri 31 October 2025 | 73.01 (2.77%) | 71.48 | 69.76 - 76.79 | 1.1883 times | Tue 30 September 2025 | 71.04 (-2.34%) | 72.62 | 70.37 - 74.08 | 0.7877 times |
Indicator Analysis of AgreeRealty
Please login to view indicator analysis. or View indicator analysis of AgreeRealty ADC on MunafaSutra.com for free
DMA SMA EMA moving averages of Agree Realty ADC
DMA (daily moving average) of Agree Realty ADC
| DMA period | DMA value |
| 5 day DMA | 78.59 |
| 12 day DMA | 77.84 |
| 20 day DMA | 76.71 |
| 35 day DMA | 75.54 |
| 50 day DMA | 75.61 |
| 100 day DMA | 76.78 |
| 150 day DMA | 75.57 |
| 200 day DMA | 75.02 |
EMA (exponential moving average) of Agree Realty ADC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.84 | 77.89 | 78.02 |
| 12 day EMA | 77.92 | 77.4 | 77.36 |
| 20 day EMA | 77.19 | 76.82 | 76.73 |
| 35 day EMA | 76.56 | 76.31 | 76.23 |
| 50 day EMA | 75.97 | 75.78 | 75.7 |
SMA (simple moving average) of Agree Realty ADC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.59 | 78.02 | 78.07 |
| 12 day SMA | 77.84 | 77.53 | 77.47 |
| 20 day SMA | 76.71 | 76.41 | 76.25 |
| 35 day SMA | 75.54 | 75.39 | 75.32 |
| 50 day SMA | 75.61 | 75.52 | 75.49 |
| 100 day SMA | 76.78 | 76.76 | 76.75 |
| 150 day SMA | 75.57 | 75.51 | 75.48 |
| 200 day SMA | 75.02 | 74.97 | 74.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.