AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgreeRealty Strong Daily Stock price targets for AgreeRealty ADC are 71.04 and 72.54 | Daily Target 1 | 69.84 | | Daily Target 2 | 70.73 | | Daily Target 3 | 71.34 | | Daily Target 4 | 72.23 | | Daily Target 5 | 72.84 |
Daily price and volume Agree Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
71.62 (0.9%) |
70.51 |
70.45 - 71.95 |
1.6564 times |
Thu 10 July 2025 |
70.98 (0%) |
70.71 |
70.57 - 71.79 |
0.9991 times |
Wed 09 July 2025 |
70.98 (-0.56%) |
71.64 |
70.65 - 71.64 |
0.626 times |
Tue 08 July 2025 |
71.38 (-0.81%) |
71.46 |
71.01 - 71.89 |
0.8003 times |
Mon 07 July 2025 |
71.96 (-0.01%) |
71.97 |
71.60 - 72.69 |
1.2646 times |
Thu 03 July 2025 |
71.97 (-0.12%) |
71.83 |
71.75 - 72.38 |
0.4126 times |
Wed 02 July 2025 |
72.06 (-1.04%) |
72.64 |
71.43 - 72.90 |
0.8008 times |
Tue 01 July 2025 |
72.82 (-0.33%) |
72.81 |
72.51 - 73.34 |
0.9105 times |
Mon 30 June 2025 |
73.06 (0.98%) |
72.37 |
71.59 - 73.08 |
1.3923 times |
Fri 27 June 2025 |
72.35 (-0.89%) |
73.10 |
72.16 - 73.13 |
1.1374 times |
Thu 26 June 2025 |
73.00 (-0.41%) |
73.68 |
72.25 - 74.03 |
1.0747 times |
Weekly price and charts AgreeRealty Strong weekly Stock price targets for AgreeRealty ADC are 69.92 and 72.16 | Weekly Target 1 | 69.35 | | Weekly Target 2 | 70.48 | | Weekly Target 3 | 71.586666666667 | | Weekly Target 4 | 72.72 | | Weekly Target 5 | 73.83 |
Weekly price and volumes for Agree Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
71.62 (-0.49%) |
71.97 |
70.45 - 72.69 |
1.282 times |
Thu 03 July 2025 |
71.97 (-0.53%) |
72.37 |
71.43 - 73.34 |
0.8431 times |
Fri 27 June 2025 |
72.35 (-3.06%) |
74.85 |
72.16 - 75.88 |
0.945 times |
Fri 20 June 2025 |
74.63 (0.11%) |
73.87 |
73.17 - 76.21 |
0.7905 times |
Fri 13 June 2025 |
74.55 (0.74%) |
73.88 |
73.34 - 75.22 |
0.8498 times |
Fri 06 June 2025 |
74.00 (-1.73%) |
74.86 |
73.58 - 75.64 |
0.9331 times |
Fri 30 May 2025 |
75.30 (0.35%) |
75.20 |
73.68 - 75.87 |
0.9815 times |
Fri 23 May 2025 |
75.04 (0.16%) |
74.83 |
73.88 - 75.90 |
0.9589 times |
Fri 16 May 2025 |
74.92 (-0.33%) |
74.42 |
72.00 - 75.00 |
1.3178 times |
Fri 09 May 2025 |
75.17 (-1.56%) |
76.50 |
74.51 - 77.29 |
1.0984 times |
Fri 02 May 2025 |
76.36 (0.91%) |
75.60 |
75.14 - 78.04 |
1.2424 times |
Monthly price and charts AgreeRealty Strong monthly Stock price targets for AgreeRealty ADC are 69.59 and 72.48 | Monthly Target 1 | 68.91 | | Monthly Target 2 | 70.27 | | Monthly Target 3 | 71.803333333333 | | Monthly Target 4 | 73.16 | | Monthly Target 5 | 74.69 |
Monthly price and volumes Agree Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
71.62 (-1.97%) |
72.81 |
70.45 - 73.34 |
0.4533 times |
Mon 30 June 2025 |
73.06 (-2.97%) |
74.86 |
71.59 - 76.21 |
0.9747 times |
Fri 30 May 2025 |
75.30 (-2.98%) |
77.33 |
72.00 - 77.48 |
1.2203 times |
Wed 30 April 2025 |
77.61 (0.54%) |
77.35 |
68.98 - 79.65 |
1.538 times |
Mon 31 March 2025 |
77.19 (4.59%) |
73.50 |
73.27 - 78.24 |
1.3288 times |
Fri 28 February 2025 |
73.80 (1.69%) |
72.02 |
70.43 - 74.06 |
0.8338 times |
Fri 31 January 2025 |
72.57 (3.01%) |
70.16 |
67.58 - 74.69 |
0.9379 times |
Tue 31 December 2024 |
70.45 (-8.46%) |
75.27 |
68.97 - 75.50 |
0.7206 times |
Tue 26 November 2024 |
76.96 (3.65%) |
74.85 |
72.05 - 77.58 |
0.7766 times |
Thu 31 October 2024 |
74.25 (-1.43%) |
75.25 |
72.71 - 77.47 |
1.2159 times |
Mon 30 September 2024 |
75.33 (3.18%) |
72.90 |
72.73 - 77.30 |
0.9168 times |
DMA SMA EMA moving averages of Agree Realty ADC
DMA (daily moving average) of Agree Realty ADC
| DMA period | DMA value | | 5 day DMA | 71.38 | | 12 day DMA | 72.12 | | 20 day DMA | 73.23 | | 35 day DMA | 73.93 | | 50 day DMA | 74.38 | | 100 day DMA | 74.91 | | 150 day DMA | 73.9 | | 200 day DMA | 74.23 | EMA (exponential moving average) of Agree Realty ADC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.5 | 71.44 | 71.67 | | 12 day EMA | 72.18 | 72.28 | 72.52 | | 20 day EMA | 72.81 | 72.94 | 73.15 | | 35 day EMA | 73.63 | 73.75 | 73.91 | | 50 day EMA | 74.3 | 74.41 | 74.55 |
SMA (simple moving average) of Agree Realty ADC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.38 | 71.45 | 71.67 | | 12 day SMA | 72.12 | 72.4 | 72.8 | | 20 day SMA | 73.23 | 73.39 | 73.57 | | 35 day SMA | 73.93 | 74.05 | 74.16 | | 50 day SMA | 74.38 | 74.47 | 74.57 | | 100 day SMA | 74.91 | 74.91 | 74.92 | | 150 day SMA | 73.9 | 73.92 | 73.96 | | 200 day SMA | 74.23 | 74.24 | 74.26 |
|
|
