Login or Join
HomepageAgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgreeRealty
Strong Daily Stock price targets for AgreeRealty ADC are 77.42 and 78.56
| Daily Target 1 | 76.53 |
| Daily Target 2 | 77.17 |
| Daily Target 3 | 77.673333333333 |
| Daily Target 4 | 78.31 |
| Daily Target 5 | 78.81 |
Daily price and volume Agree Realty
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 77.80 (0.35%) | 77.41 | 77.04 - 78.18 | 0.7779 times | Mon 13 April 2026 | 77.53 (-0.82%) | 77.83 | 77.10 - 78.44 | 0.8807 times | Fri 10 April 2026 | 78.17 (0.26%) | 78.48 | 77.88 - 78.54 | 0.6832 times | Thu 09 April 2026 | 77.97 (1.58%) | 76.41 | 76.41 - 78.30 | 0.8778 times | Wed 08 April 2026 | 76.76 (0.41%) | 76.08 | 76.06 - 77.22 | 1.6522 times | Tue 07 April 2026 | 76.45 (1.22%) | 75.76 | 75.61 - 76.77 | 1.0899 times | Mon 06 April 2026 | 75.53 (-1.41%) | 76.24 | 75.38 - 76.69 | 1.0327 times | Thu 02 April 2026 | 76.61 (1.02%) | 76.01 | 75.92 - 77.26 | 0.9427 times | Wed 01 April 2026 | 75.84 (0.61%) | 75.26 | 74.97 - 76.11 | 0.7077 times | Tue 31 March 2026 | 75.38 (0.57%) | 75.32 | 74.58 - 76.01 | 1.3551 times | Mon 30 March 2026 | 74.95 (0.73%) | 75.14 | 74.55 - 76.07 | 0.6637 times |
Weekly price and charts AgreeRealty
Strong weekly Stock price targets for AgreeRealty ADC are 76.72 and 78.12
| Weekly Target 1 | 76.36 |
| Weekly Target 2 | 77.08 |
| Weekly Target 3 | 77.76 |
| Weekly Target 4 | 78.48 |
| Weekly Target 5 | 79.16 |
Weekly price and volumes for Agree Realty
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 77.80 (-0.47%) | 77.83 | 77.04 - 78.44 | 0.3483 times | Fri 10 April 2026 | 78.17 (2.04%) | 76.24 | 75.38 - 78.54 | 1.1205 times | Thu 02 April 2026 | 76.61 (2.96%) | 75.14 | 74.55 - 77.26 | 0.7705 times | Fri 27 March 2026 | 74.41 (-2.28%) | 76.62 | 74.00 - 76.67 | 1.3956 times | Fri 20 March 2026 | 76.15 (-3.85%) | 79.73 | 75.70 - 80.52 | 0.7888 times | Fri 13 March 2026 | 79.20 (-2.64%) | 80.94 | 79.03 - 81.19 | 1.4491 times | Fri 06 March 2026 | 81.35 (1.08%) | 80.00 | 79.77 - 82.08 | 1.551 times | Fri 27 February 2026 | 80.48 (2.86%) | 78.35 | 78.24 - 81.17 | 1.1729 times | Fri 20 February 2026 | 78.24 (0.2%) | 78.25 | 76.60 - 79.29 | 1.0916 times | Fri 13 February 2026 | 78.08 (0%) | 76.91 | 76.46 - 78.18 | 0.3118 times | Fri 13 February 2026 | 78.08 (4.47%) | 74.76 | 74.55 - 78.18 | 1.9815 times |
Monthly price and charts AgreeRealty
Strong monthly Stock price targets for AgreeRealty ADC are 76.39 and 79.96
| Monthly Target 1 | 73.53 |
| Monthly Target 2 | 75.67 |
| Monthly Target 3 | 77.103333333333 |
| Monthly Target 4 | 79.24 |
| Monthly Target 5 | 80.67 |
Monthly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 77.80 (3.21%) | 75.26 | 74.97 - 78.54 | 0.3716 times | Tue 31 March 2026 | 75.38 (-6.34%) | 80.00 | 74.00 - 82.08 | 1.1479 times | Fri 27 February 2026 | 80.48 (11.42%) | 72.12 | 70.83 - 81.17 | 1.2145 times | Fri 30 January 2026 | 72.23 (0.28%) | 72.12 | 69.56 - 73.59 | 1.2236 times | Wed 31 December 2025 | 72.03 (-4.24%) | 74.77 | 70.72 - 75.25 | 1.1073 times | Fri 28 November 2025 | 75.22 (3.03%) | 73.31 | 71.65 - 75.68 | 0.8073 times | Fri 31 October 2025 | 73.01 (2.77%) | 71.48 | 69.76 - 76.79 | 1.2408 times | Tue 30 September 2025 | 71.04 (-2.34%) | 72.62 | 70.37 - 74.08 | 0.8226 times | Fri 29 August 2025 | 72.74 (1.45%) | 74.33 | 71.91 - 75.13 | 0.9234 times | Thu 31 July 2025 | 71.70 (-1.86%) | 72.81 | 70.45 - 74.43 | 1.141 times | Mon 30 June 2025 | 73.06 (-2.97%) | 74.86 | 71.59 - 76.21 | 0.9341 times |
Indicator Analysis of AgreeRealty
Please login to view indicator analysis. or View indicator analysis of AgreeRealty ADC on MunafaSutra.com for free
DMA SMA EMA moving averages of Agree Realty ADC
DMA (daily moving average) of Agree Realty ADC
| DMA period | DMA value |
| 5 day DMA | 77.65 |
| 12 day DMA | 76.45 |
| 20 day DMA | 76.58 |
| 35 day DMA | 78.22 |
| 50 day DMA | 77.56 |
| 100 day DMA | 75.06 |
| 150 day DMA | 74.26 |
| 200 day DMA | 73.85 |
EMA (exponential moving average) of Agree Realty ADC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.5 | 77.35 | 77.26 |
| 12 day EMA | 77.04 | 76.9 | 76.78 |
| 20 day EMA | 77.06 | 76.98 | 76.92 |
| 35 day EMA | 76.84 | 76.78 | 76.74 |
| 50 day EMA | 77.13 | 77.1 | 77.08 |
SMA (simple moving average) of Agree Realty ADC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.65 | 77.38 | 76.98 |
| 12 day SMA | 76.45 | 76.17 | 75.89 |
| 20 day SMA | 76.58 | 76.65 | 76.76 |
| 35 day SMA | 78.22 | 78.23 | 78.22 |
| 50 day SMA | 77.56 | 77.45 | 77.34 |
| 100 day SMA | 75.06 | 75.02 | 74.98 |
| 150 day SMA | 74.26 | 74.22 | 74.19 |
| 200 day SMA | 73.85 | 73.83 | 73.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.