Login or Join
HomepageOaktreeCap OAK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oaktree Cap OAK-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OaktreeCap
Strong Daily Stock price targets for OaktreeCap OAK-B are 20.73 and 21.1
| Daily Target 1 | 20.45 |
| Daily Target 2 | 20.63 |
| Daily Target 3 | 20.816666666667 |
| Daily Target 4 | 21 |
| Daily Target 5 | 21.19 |
Daily price and volume Oaktree Cap
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 20.82 (0.1%) | 20.80 | 20.63 - 21.00 | 1.8482 times | Thu 28 May 2026 | 20.80 (0.34%) | 20.65 | 20.65 - 20.80 | 0.5495 times | Wed 27 May 2026 | 20.73 (0.19%) | 20.63 | 20.56 - 20.78 | 0.3197 times | Tue 26 May 2026 | 20.69 (0.88%) | 20.82 | 20.69 - 20.82 | 1.1289 times | Fri 22 May 2026 | 20.51 (-0.24%) | 20.51 | 20.51 - 20.82 | 0.5395 times | Thu 21 May 2026 | 20.56 (-0.29%) | 20.62 | 20.28 - 20.73 | 1.6184 times | Wed 20 May 2026 | 20.62 (-0.05%) | 20.65 | 20.62 - 20.88 | 0.5495 times | Tue 19 May 2026 | 20.63 (-0.24%) | 20.77 | 20.62 - 20.77 | 0.4196 times | Mon 18 May 2026 | 20.68 (0.39%) | 20.60 | 20.60 - 20.83 | 2.1778 times | Fri 15 May 2026 | 20.60 (-0.96%) | 20.60 | 20.60 - 20.72 | 0.8492 times | Thu 14 May 2026 | 20.80 (1.32%) | 20.50 | 20.50 - 20.80 | 0.3796 times |
Weekly price and charts OaktreeCap
Strong weekly Stock price targets for OaktreeCap OAK-B are 20.6 and 21.04
| Weekly Target 1 | 20.35 |
| Weekly Target 2 | 20.59 |
| Weekly Target 3 | 20.793333333333 |
| Weekly Target 4 | 21.03 |
| Weekly Target 5 | 21.23 |
Weekly price and volumes for Oaktree Cap
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 20.82 (1.51%) | 20.82 | 20.56 - 21.00 | 0.9342 times | Fri 22 May 2026 | 20.51 (-0.44%) | 20.60 | 20.28 - 20.88 | 1.2885 times | Fri 15 May 2026 | 20.60 (-2.37%) | 21.09 | 20.50 - 21.09 | 0.5096 times | Fri 08 May 2026 | 21.10 (1.64%) | 20.62 | 20.50 - 21.10 | 0.6892 times | Wed 06 May 2026 | 20.76 (0.83%) | 20.51 | 20.35 - 20.94 | 0.842 times | Fri 01 May 2026 | 20.59 (-1.2%) | 20.77 | 20.44 - 20.97 | 0.7158 times | Fri 24 April 2026 | 20.84 (-0.38%) | 20.77 | 20.69 - 21.10 | 0.7158 times | Fri 17 April 2026 | 20.92 (2.95%) | 20.35 | 20.27 - 21.10 | 1.0459 times | Fri 10 April 2026 | 20.32 (0.4%) | 20.35 | 20.15 - 20.79 | 1.1599 times | Thu 02 April 2026 | 20.24 (-0.78%) | 20.33 | 19.99 - 20.62 | 2.099 times | Fri 27 March 2026 | 20.40 (-3.09%) | 20.98 | 20.40 - 21.25 | 1.0604 times |
Monthly price and charts OaktreeCap
Strong monthly Stock price targets for OaktreeCap OAK-B are 20.55 and 21.37
| Monthly Target 1 | 19.91 |
| Monthly Target 2 | 20.37 |
| Monthly Target 3 | 20.733333333333 |
| Monthly Target 4 | 21.19 |
| Monthly Target 5 | 21.55 |
Monthly price and volumes Oaktree Cap
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 20.82 (1.31%) | 20.60 | 20.28 - 21.10 | 0.8216 times | Thu 30 April 2026 | 20.55 (1.48%) | 20.09 | 19.99 - 21.10 | 0.7368 times | Tue 31 March 2026 | 20.25 (-5.86%) | 21.22 | 20.09 - 21.64 | 0.8655 times | Fri 27 February 2026 | 21.51 (-0.19%) | 21.40 | 21.16 - 22.03 | 1.1692 times | Fri 30 January 2026 | 21.55 (4.36%) | 20.89 | 20.57 - 21.64 | 0.8566 times | Wed 31 December 2025 | 20.65 (-3.95%) | 21.33 | 20.55 - 21.50 | 2.3621 times | Fri 28 November 2025 | 21.50 (0.14%) | 21.47 | 21.01 - 21.67 | 0.7386 times | Fri 31 October 2025 | 21.47 (-0.74%) | 21.49 | 21.41 - 21.95 | 1.0597 times | Tue 30 September 2025 | 21.63 (0.89%) | 21.40 | 21.35 - 22.20 | 0.6826 times | Fri 29 August 2025 | 21.44 (0.61%) | 21.39 | 21.10 - 21.85 | 0.7072 times | Thu 31 July 2025 | 21.31 (-2.34%) | 21.91 | 21.13 - 22.33 | 0.8346 times |
Indicator Analysis of OaktreeCap
Please login to view indicator analysis. or View indicator analysis of OaktreeCap OAK-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Oaktree Cap OAK-B
DMA (daily moving average) of Oaktree Cap OAK-B
| DMA period | DMA value |
| 5 day DMA | 20.71 |
| 12 day DMA | 20.66 |
| 20 day DMA | 20.71 |
| 35 day DMA | 20.73 |
| 50 day DMA | 20.68 |
| 100 day DMA | 21.03 |
| 150 day DMA | 21.09 |
| 200 day DMA | 21.24 |
EMA (exponential moving average) of Oaktree Cap OAK-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.75 | 20.71 | 20.66 |
| 12 day EMA | 20.71 | 20.69 | 20.67 |
| 20 day EMA | 20.7 | 20.69 | 20.68 |
| 35 day EMA | 20.7 | 20.69 | 20.68 |
| 50 day EMA | 20.71 | 20.71 | 20.71 |
SMA (simple moving average) of Oaktree Cap OAK-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.71 | 20.66 | 20.62 |
| 12 day SMA | 20.66 | 20.66 | 20.67 |
| 20 day SMA | 20.71 | 20.7 | 20.69 |
| 35 day SMA | 20.73 | 20.72 | 20.71 |
| 50 day SMA | 20.68 | 20.68 | 20.69 |
| 100 day SMA | 21.03 | 21.03 | 21.03 |
| 150 day SMA | 21.09 | 21.1 | 21.1 |
| 200 day SMA | 21.24 | 21.24 | 21.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.