OaktreeCap OAK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOaktree Cap OAK-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OaktreeCap Strong Daily Stock price targets for OaktreeCap OAK-B are 21.5 and 21.58 | Daily Target 1 | 21.48 | | Daily Target 2 | 21.51 | | Daily Target 3 | 21.556666666667 | | Daily Target 4 | 21.59 | | Daily Target 5 | 21.64 |
Daily price and volume Oaktree Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.55 (-0.74%) |
21.60 |
21.52 - 21.60 |
0.692 times |
Thu 10 July 2025 |
21.71 (0.51%) |
21.71 |
21.71 - 21.71 |
0.0253 times |
Wed 09 July 2025 |
21.60 (0.14%) |
21.70 |
21.58 - 21.71 |
0.346 times |
Tue 08 July 2025 |
21.57 (-0.14%) |
21.63 |
21.39 - 21.64 |
0.2869 times |
Mon 07 July 2025 |
21.60 (-0.37%) |
21.67 |
21.60 - 21.68 |
0.5063 times |
Thu 03 July 2025 |
21.68 (0.51%) |
21.71 |
21.68 - 21.89 |
0.3207 times |
Wed 02 July 2025 |
21.57 (0.56%) |
21.58 |
21.56 - 21.86 |
1.2658 times |
Tue 01 July 2025 |
21.45 (-1.7%) |
21.91 |
21.42 - 22.33 |
2.0844 times |
Mon 30 June 2025 |
21.82 (-3.92%) |
22.66 |
21.75 - 22.69 |
3.8481 times |
Fri 27 June 2025 |
22.71 (-0.18%) |
22.75 |
22.67 - 22.75 |
0.6245 times |
Thu 26 June 2025 |
22.75 (-0.22%) |
22.84 |
22.75 - 22.84 |
0.2447 times |
Weekly price and charts OaktreeCap Strong weekly Stock price targets for OaktreeCap OAK-B are 21.31 and 21.63 | Weekly Target 1 | 21.23 | | Weekly Target 2 | 21.39 | | Weekly Target 3 | 21.55 | | Weekly Target 4 | 21.71 | | Weekly Target 5 | 21.87 |
Weekly price and volumes for Oaktree Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.55 (-0.6%) |
21.67 |
21.39 - 21.71 |
0.4826 times |
Thu 03 July 2025 |
21.68 (-4.54%) |
22.66 |
21.42 - 22.69 |
1.9543 times |
Fri 27 June 2025 |
22.71 (1.16%) |
22.50 |
22.40 - 22.84 |
0.846 times |
Fri 20 June 2025 |
22.45 (2.84%) |
22.00 |
21.89 - 22.45 |
1.2042 times |
Fri 13 June 2025 |
21.83 (1.58%) |
21.45 |
21.45 - 21.85 |
1.2656 times |
Fri 06 June 2025 |
21.49 (0.19%) |
21.03 |
21.02 - 21.61 |
1.3161 times |
Fri 30 May 2025 |
21.45 (1.66%) |
21.25 |
21.00 - 21.49 |
0.8379 times |
Fri 23 May 2025 |
21.10 (0%) |
21.05 |
20.72 - 21.24 |
0.6997 times |
Fri 16 May 2025 |
21.10 (0.48%) |
21.00 |
20.85 - 21.41 |
0.741 times |
Fri 09 May 2025 |
21.00 (-0.62%) |
21.32 |
20.76 - 21.32 |
0.6527 times |
Fri 02 May 2025 |
21.13 (2.62%) |
20.46 |
20.30 - 21.13 |
0.7469 times |
Monthly price and charts OaktreeCap Strong monthly Stock price targets for OaktreeCap OAK-B are 21 and 21.94 | Monthly Target 1 | 20.82 | | Monthly Target 2 | 21.18 | | Monthly Target 3 | 21.756666666667 | | Monthly Target 4 | 22.12 | | Monthly Target 5 | 22.7 |
Monthly price and volumes Oaktree Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.55 (-1.24%) |
21.91 |
21.39 - 22.33 |
0.2984 times |
Mon 30 June 2025 |
21.82 (1.72%) |
21.03 |
21.02 - 22.84 |
1.1697 times |
Fri 30 May 2025 |
21.45 (5.41%) |
20.35 |
20.30 - 21.49 |
0.7036 times |
Wed 30 April 2025 |
20.35 (-2.02%) |
20.86 |
19.29 - 21.47 |
1.1005 times |
Mon 31 March 2025 |
20.77 (-4.72%) |
21.56 |
20.77 - 22.10 |
0.6815 times |
Fri 28 February 2025 |
21.80 (-0.91%) |
21.85 |
21.66 - 22.25 |
0.6861 times |
Fri 31 January 2025 |
22.00 (6.02%) |
20.78 |
20.65 - 22.33 |
1.2481 times |
Tue 31 December 2024 |
20.75 (-9.35%) |
22.40 |
20.53 - 22.49 |
2.1136 times |
Tue 26 November 2024 |
22.89 (-2.8%) |
23.50 |
22.35 - 23.50 |
0.9922 times |
Thu 31 October 2024 |
23.55 (-0.72%) |
23.54 |
22.89 - 23.99 |
1.0063 times |
Mon 30 September 2024 |
23.72 (5.66%) |
22.65 |
22.42 - 23.80 |
0.876 times |
DMA SMA EMA moving averages of Oaktree Cap OAK-B
DMA (daily moving average) of Oaktree Cap OAK-B
| DMA period | DMA value | | 5 day DMA | 21.61 | | 12 day DMA | 21.9 | | 20 day DMA | 22 | | 35 day DMA | 21.73 | | 50 day DMA | 21.51 | | 100 day DMA | 21.37 | | 150 day DMA | 21.51 | | 200 day DMA | 21.95 | EMA (exponential moving average) of Oaktree Cap OAK-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.64 | 21.68 | 21.66 | | 12 day EMA | 21.77 | 21.81 | 21.83 | | 20 day EMA | 21.8 | 21.83 | 21.84 | | 35 day EMA | 21.66 | 21.67 | 21.67 | | 50 day EMA | 21.44 | 21.44 | 21.43 |
SMA (simple moving average) of Oaktree Cap OAK-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.61 | 21.63 | 21.6 | | 12 day SMA | 21.9 | 21.99 | 22.07 | | 20 day SMA | 22 | 22.01 | 22 | | 35 day SMA | 21.73 | 21.72 | 21.7 | | 50 day SMA | 21.51 | 21.5 | 21.47 | | 100 day SMA | 21.37 | 21.37 | 21.37 | | 150 day SMA | 21.51 | 21.52 | 21.52 | | 200 day SMA | 21.95 | 21.96 | 21.97 |
|
|
