Login or Join
HomepageOaktreeCap OAK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oaktree Cap OAK-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OaktreeCap
Strong Daily Stock price targets for OaktreeCap OAK-B are 19.95 and 20.12
| Daily Target 1 | 19.92 |
| Daily Target 2 | 19.97 |
| Daily Target 3 | 20.086666666667 |
| Daily Target 4 | 20.14 |
| Daily Target 5 | 20.26 |
Daily price and volume Oaktree Cap
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.03 (-0.74%) | 20.06 | 20.03 - 20.20 | 0.7362 times | Fri 02 October 2026 | 20.18 (-0.05%) | 20.20 | 20.08 - 20.22 | 1.1712 times | Thu 01 October 2026 | 20.19 (-0.05%) | 20.00 | 20.00 - 20.20 | 0.5577 times | Wed 30 September 2026 | 20.20 (-0.1%) | 20.03 | 20.03 - 20.22 | 1.6564 times | Tue 29 September 2026 | 20.22 (-0.25%) | 20.23 | 20.15 - 20.23 | 2.203 times | Mon 28 September 2026 | 20.27 (0.05%) | 20.15 | 20.15 - 20.28 | 0.6247 times | Fri 25 September 2026 | 20.26 (0.65%) | 20.17 | 20.09 - 20.26 | 1.3051 times | Thu 24 September 2026 | 20.13 (-0.3%) | 20.08 | 20.06 - 20.32 | 1.0318 times | Wed 23 September 2026 | 20.19 (-0.54%) | 20.30 | 19.86 - 20.30 | 0.5298 times | Tue 22 September 2026 | 20.30 (-0.44%) | 20.34 | 20.11 - 20.34 | 0.184 times | Mon 21 September 2026 | 20.39 (1.44%) | 20.15 | 20.15 - 20.39 | 0.1896 times |
Weekly price and charts OaktreeCap
Strong weekly Stock price targets for OaktreeCap OAK-B are 19.95 and 20.12
| Weekly Target 1 | 19.92 |
| Weekly Target 2 | 19.97 |
| Weekly Target 3 | 20.086666666667 |
| Weekly Target 4 | 20.14 |
| Weekly Target 5 | 20.26 |
Weekly price and volumes for Oaktree Cap
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.03 (-0.74%) | 20.06 | 20.03 - 20.20 | 0.2839 times | Fri 02 October 2026 | 20.18 (-0.39%) | 20.15 | 20.00 - 20.28 | 2.3957 times | Fri 25 September 2026 | 20.26 (0.8%) | 20.15 | 19.86 - 20.39 | 1.2495 times | Fri 18 September 2026 | 20.10 (0.5%) | 20.11 | 19.82 - 20.40 | 0.6968 times | Fri 11 September 2026 | 20.00 (0.25%) | 19.93 | 19.85 - 20.09 | 0.9763 times | Fri 04 September 2026 | 19.95 (-1.58%) | 20.25 | 19.81 - 20.44 | 0.8817 times | Fri 28 August 2026 | 20.27 (-0.44%) | 20.36 | 20.22 - 20.84 | 0.7591 times | Fri 21 August 2026 | 20.36 (-1.02%) | 20.60 | 20.33 - 20.75 | 1.0559 times | Fri 14 August 2026 | 20.57 (-1.06%) | 20.75 | 20.55 - 21.00 | 1.1312 times | Fri 07 August 2026 | 20.79 (-0.53%) | 20.80 | 20.72 - 21.00 | 0.5699 times | Fri 31 July 2026 | 20.90 (0.43%) | 20.80 | 20.70 - 21.01 | 1.8968 times |
Monthly price and charts OaktreeCap
Strong monthly Stock price targets for OaktreeCap OAK-B are 20.02 and 20.24
| Monthly Target 1 | 19.86 |
| Monthly Target 2 | 19.95 |
| Monthly Target 3 | 20.083333333333 |
| Monthly Target 4 | 20.17 |
| Monthly Target 5 | 20.3 |
Monthly price and volumes Oaktree Cap
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.03 (-0.84%) | 20.00 | 20.00 - 20.22 | 0.2121 times | Wed 30 September 2026 | 20.20 (-1.17%) | 20.21 | 19.81 - 20.40 | 1.1554 times | Mon 31 August 2026 | 20.44 (-2.2%) | 20.80 | 20.21 - 21.00 | 0.8636 times | Fri 31 July 2026 | 20.90 (0.34%) | 20.76 | 20.64 - 21.24 | 1.1333 times | Tue 30 June 2026 | 20.83 (0.05%) | 20.67 | 20.45 - 22.23 | 1.8751 times | Fri 29 May 2026 | 20.82 (1.31%) | 20.60 | 20.28 - 21.10 | 0.879 times | Thu 30 April 2026 | 20.55 (1.48%) | 20.09 | 19.99 - 21.10 | 0.7883 times | Tue 31 March 2026 | 20.25 (-5.86%) | 21.22 | 20.09 - 21.64 | 0.926 times | Fri 27 February 2026 | 21.51 (-0.19%) | 21.40 | 21.16 - 22.03 | 1.2508 times | Fri 30 January 2026 | 21.55 (4.36%) | 20.89 | 20.57 - 21.64 | 0.9164 times | Wed 31 December 2025 | 20.65 (-3.95%) | 21.33 | 20.55 - 21.50 | 2.5271 times |
Indicator Analysis of OaktreeCap
Please login to view indicator analysis. or View indicator analysis of OaktreeCap OAK-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Oaktree Cap OAK-B
DMA (daily moving average) of Oaktree Cap OAK-B
| DMA period | DMA value |
| 5 day DMA | 20.16 |
| 12 day DMA | 20.21 |
| 20 day DMA | 20.15 |
| 35 day DMA | 20.2 |
| 50 day DMA | 20.38 |
| 100 day DMA | 20.68 |
| 150 day DMA | 20.74 |
| 200 day DMA | 20.86 |
EMA (exponential moving average) of Oaktree Cap OAK-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.14 | 20.2 | 20.21 |
| 12 day EMA | 20.17 | 20.19 | 20.19 |
| 20 day EMA | 20.2 | 20.22 | 20.22 |
| 35 day EMA | 20.28 | 20.3 | 20.31 |
| 50 day EMA | 20.39 | 20.4 | 20.41 |
SMA (simple moving average) of Oaktree Cap OAK-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.16 | 20.21 | 20.23 |
| 12 day SMA | 20.21 | 20.22 | 20.23 |
| 20 day SMA | 20.15 | 20.14 | 20.14 |
| 35 day SMA | 20.2 | 20.21 | 20.22 |
| 50 day SMA | 20.38 | 20.39 | 20.41 |
| 100 day SMA | 20.68 | 20.69 | 20.69 |
| 150 day SMA | 20.74 | 20.75 | 20.76 |
| 200 day SMA | 20.86 | 20.87 | 20.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.