Login or Join
HomepageOaktreeCap OAK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oaktree Cap OAK-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OaktreeCap
Strong Daily Stock price targets for OaktreeCap OAK-B are 20.63 and 20.88
| Daily Target 1 | 20.58 |
| Daily Target 2 | 20.67 |
| Daily Target 3 | 20.833333333333 |
| Daily Target 4 | 20.92 |
| Daily Target 5 | 21.08 |
Daily price and volume Oaktree Cap
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 20.75 (-0.77%) | 20.80 | 20.75 - 21.00 | 1.4375 times | Wed 15 July 2026 | 20.91 (-0.19%) | 20.90 | 20.88 - 20.95 | 0.2925 times | Tue 14 July 2026 | 20.95 (0%) | 20.76 | 20.76 - 20.95 | 1.0081 times | Mon 13 July 2026 | 20.95 (-0.48%) | 20.95 | 20.89 - 21.16 | 1.257 times | Tue 07 July 2026 | 21.05 (-0.52%) | 21.10 | 21.05 - 21.10 | 0.1245 times | Mon 06 July 2026 | 21.16 (-0.24%) | 21.10 | 21.10 - 21.20 | 0.1556 times | Thu 02 July 2026 | 21.21 (0.71%) | 21.12 | 21.07 - 21.24 | 0.2738 times | Wed 01 July 2026 | 21.06 (1.1%) | 20.76 | 20.76 - 21.24 | 0.2365 times | Tue 30 June 2026 | 20.83 (-0.95%) | 21.32 | 20.64 - 21.33 | 4.6297 times | Mon 29 June 2026 | 21.03 (1.01%) | 21.35 | 21.01 - 21.35 | 0.5849 times | Fri 26 June 2026 | 20.82 (-1.79%) | 20.91 | 20.80 - 21.36 | 0.5912 times |
Weekly price and charts OaktreeCap
Strong weekly Stock price targets for OaktreeCap OAK-B are 20.55 and 20.96
| Weekly Target 1 | 20.48 |
| Weekly Target 2 | 20.61 |
| Weekly Target 3 | 20.886666666667 |
| Weekly Target 4 | 21.02 |
| Weekly Target 5 | 21.3 |
Weekly price and volumes for Oaktree Cap
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 20.75 (-1.43%) | 20.95 | 20.75 - 21.16 | 1.1063 times | Tue 07 July 2026 | 21.05 (-0.75%) | 21.10 | 21.05 - 21.20 | 0.0775 times | Thu 02 July 2026 | 21.21 (1.87%) | 21.35 | 20.64 - 21.35 | 1.5854 times | Fri 26 June 2026 | 20.82 (-2.12%) | 21.20 | 20.80 - 21.50 | 1.4027 times | Thu 18 June 2026 | 21.27 (-0.05%) | 21.44 | 21.22 - 21.58 | 0.7169 times | Fri 12 June 2026 | 21.28 (0.33%) | 21.12 | 20.87 - 21.38 | 0.8823 times | Fri 05 June 2026 | 21.21 (1.87%) | 20.67 | 20.45 - 22.23 | 2.2885 times | Fri 29 May 2026 | 20.82 (1.51%) | 20.82 | 20.56 - 21.00 | 0.6634 times | Fri 22 May 2026 | 20.51 (-0.44%) | 20.60 | 20.28 - 20.88 | 0.915 times | Fri 15 May 2026 | 20.60 (-2.37%) | 21.09 | 20.50 - 21.09 | 0.3619 times | Fri 08 May 2026 | 21.10 (1.64%) | 20.62 | 20.50 - 21.10 | 0.4894 times |
Monthly price and charts OaktreeCap
Strong monthly Stock price targets for OaktreeCap OAK-B are 20.51 and 21
| Monthly Target 1 | 20.42 |
| Monthly Target 2 | 20.59 |
| Monthly Target 3 | 20.913333333333 |
| Monthly Target 4 | 21.08 |
| Monthly Target 5 | 21.4 |
Monthly price and volumes Oaktree Cap
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 20.75 (-0.38%) | 20.76 | 20.75 - 21.24 | 0.3221 times | Tue 30 June 2026 | 20.83 (0.05%) | 20.67 | 20.45 - 22.23 | 1.6368 times | Fri 29 May 2026 | 20.82 (1.31%) | 20.60 | 20.28 - 21.10 | 0.7673 times | Thu 30 April 2026 | 20.55 (1.48%) | 20.09 | 19.99 - 21.10 | 0.6881 times | Tue 31 March 2026 | 20.25 (-5.86%) | 21.22 | 20.09 - 21.64 | 0.8083 times | Fri 27 February 2026 | 21.51 (-0.19%) | 21.40 | 21.16 - 22.03 | 1.0919 times | Fri 30 January 2026 | 21.55 (4.36%) | 20.89 | 20.57 - 21.64 | 0.8 times | Wed 31 December 2025 | 20.65 (-3.95%) | 21.33 | 20.55 - 21.50 | 2.206 times | Fri 28 November 2025 | 21.50 (0.14%) | 21.47 | 21.01 - 21.67 | 0.6898 times | Fri 31 October 2025 | 21.47 (-0.74%) | 21.49 | 21.41 - 21.95 | 0.9897 times | Tue 30 September 2025 | 21.63 (0.89%) | 21.40 | 21.35 - 22.20 | 0.6375 times |
Indicator Analysis of OaktreeCap
Please login to view indicator analysis. or View indicator analysis of OaktreeCap OAK-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Oaktree Cap OAK-B
DMA (daily moving average) of Oaktree Cap OAK-B
| DMA period | DMA value |
| 5 day DMA | 20.92 |
| 12 day DMA | 20.99 |
| 20 day DMA | 21.13 |
| 35 day DMA | 21.07 |
| 50 day DMA | 20.96 |
| 100 day DMA | 20.99 |
| 150 day DMA | 21.03 |
| 200 day DMA | 21.16 |
EMA (exponential moving average) of Oaktree Cap OAK-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.9 | 20.98 | 21.01 |
| 12 day EMA | 21 | 21.05 | 21.07 |
| 20 day EMA | 21.03 | 21.06 | 21.08 |
| 35 day EMA | 21 | 21.02 | 21.03 |
| 50 day EMA | 20.93 | 20.94 | 20.94 |
SMA (simple moving average) of Oaktree Cap OAK-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.92 | 21 | 21.06 |
| 12 day SMA | 20.99 | 21.03 | 21.08 |
| 20 day SMA | 21.13 | 21.15 | 21.16 |
| 35 day SMA | 21.07 | 21.07 | 21.06 |
| 50 day SMA | 20.96 | 20.96 | 20.95 |
| 100 day SMA | 20.99 | 21 | 21.01 |
| 150 day SMA | 21.03 | 21.03 | 21.03 |
| 200 day SMA | 21.16 | 21.17 | 21.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.