OaktreeCap OAK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOaktree Cap OAK-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OaktreeCap Strong Daily Stock price targets for OaktreeCap OAK-B are 21.22 and 21.38 | Daily Target 1 | 21.19 | | Daily Target 2 | 21.25 | | Daily Target 3 | 21.346666666667 | | Daily Target 4 | 21.41 | | Daily Target 5 | 21.51 |
Daily price and volume Oaktree Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
21.32 (-0.98%) |
21.44 |
21.28 - 21.44 |
0.3293 times |
Thu 06 November 2025 |
21.53 (-0.28%) |
21.40 |
21.37 - 21.60 |
0.6586 times |
Wed 05 November 2025 |
21.59 (0.89%) |
21.30 |
21.28 - 21.59 |
0.5542 times |
Tue 04 November 2025 |
21.40 (-0.33%) |
21.47 |
21.40 - 21.49 |
1.0602 times |
Fri 31 October 2025 |
21.47 (0%) |
21.73 |
21.41 - 21.78 |
2.4337 times |
Fri 31 October 2025 |
21.47 (-1.47%) |
21.73 |
21.41 - 21.78 |
2.4337 times |
Thu 30 October 2025 |
21.79 (-0.32%) |
21.71 |
21.71 - 21.88 |
0.3213 times |
Wed 29 October 2025 |
21.86 (0%) |
21.71 |
21.71 - 21.90 |
0.6586 times |
Tue 28 October 2025 |
21.86 (0.51%) |
21.70 |
21.70 - 21.88 |
1.0843 times |
Mon 27 October 2025 |
21.75 (0.09%) |
21.78 |
21.66 - 21.83 |
0.4659 times |
Fri 24 October 2025 |
21.73 (0.65%) |
21.61 |
21.58 - 21.79 |
0.3614 times |
Weekly price and charts OaktreeCap Strong weekly Stock price targets for OaktreeCap OAK-B are 21.14 and 21.46 | Weekly Target 1 | 21.08 | | Weekly Target 2 | 21.2 | | Weekly Target 3 | 21.4 | | Weekly Target 4 | 21.52 | | Weekly Target 5 | 21.72 |
Weekly price and volumes for Oaktree Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
21.32 (-0.7%) |
21.47 |
21.28 - 21.60 |
0.8124 times |
Fri 31 October 2025 |
21.47 (0%) |
21.73 |
21.41 - 21.78 |
0.7598 times |
Fri 31 October 2025 |
21.47 (-1.2%) |
21.78 |
21.41 - 21.90 |
1.5496 times |
Fri 24 October 2025 |
21.73 (-0.28%) |
21.63 |
21.46 - 21.95 |
1.2111 times |
Fri 17 October 2025 |
21.79 (0.83%) |
21.52 |
21.41 - 21.83 |
1.3465 times |
Fri 10 October 2025 |
21.61 (-0.41%) |
21.74 |
21.48 - 21.82 |
0.7472 times |
Fri 03 October 2025 |
21.70 (0.09%) |
21.68 |
21.49 - 21.86 |
0.8099 times |
Fri 26 September 2025 |
21.68 (-1.19%) |
21.85 |
21.65 - 21.97 |
0.7899 times |
Fri 19 September 2025 |
21.94 (0.09%) |
21.92 |
21.65 - 22.20 |
1.0356 times |
Fri 12 September 2025 |
21.92 (0.74%) |
21.76 |
21.53 - 21.92 |
0.9378 times |
Fri 05 September 2025 |
21.76 (1.49%) |
21.40 |
21.35 - 21.86 |
0.5542 times |
Monthly price and charts OaktreeCap Strong monthly Stock price targets for OaktreeCap OAK-B are 21.14 and 21.46 | Monthly Target 1 | 21.08 | | Monthly Target 2 | 21.2 | | Monthly Target 3 | 21.4 | | Monthly Target 4 | 21.52 | | Monthly Target 5 | 21.72 |
Monthly price and volumes Oaktree Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
21.32 (-0.7%) |
21.47 |
21.28 - 21.60 |
0.1886 times |
Fri 31 October 2025 |
21.47 (-0.74%) |
21.49 |
21.41 - 21.95 |
1.3757 times |
Tue 30 September 2025 |
21.63 (0.89%) |
21.40 |
21.35 - 22.20 |
0.8861 times |
Fri 29 August 2025 |
21.44 (0.61%) |
21.39 |
21.10 - 21.85 |
0.9181 times |
Thu 31 July 2025 |
21.31 (-2.34%) |
21.91 |
21.13 - 22.33 |
1.0834 times |
Mon 30 June 2025 |
21.82 (1.72%) |
21.03 |
21.02 - 22.84 |
1.4949 times |
Fri 30 May 2025 |
21.45 (5.41%) |
20.35 |
20.30 - 21.49 |
0.8991 times |
Wed 30 April 2025 |
20.35 (-2.02%) |
20.86 |
19.29 - 21.47 |
1.4064 times |
Mon 31 March 2025 |
20.77 (-4.72%) |
21.56 |
20.77 - 22.10 |
0.8709 times |
Fri 28 February 2025 |
21.80 (-0.91%) |
21.85 |
21.66 - 22.25 |
0.8768 times |
Fri 31 January 2025 |
22.00 (6.02%) |
20.78 |
20.65 - 22.33 |
1.595 times |
DMA SMA EMA moving averages of Oaktree Cap OAK-B
DMA (daily moving average) of Oaktree Cap OAK-B
| DMA period | DMA value | | 5 day DMA | 21.46 | | 12 day DMA | 21.61 | | 20 day DMA | 21.63 | | 35 day DMA | 21.67 | | 50 day DMA | 21.69 | | 100 day DMA | 21.7 | | 150 day DMA | 21.44 | | 200 day DMA | 21.53 | EMA (exponential moving average) of Oaktree Cap OAK-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.47 | 21.55 | 21.56 | | 12 day EMA | 21.57 | 21.61 | 21.62 | | 20 day EMA | 21.61 | 21.64 | 21.65 | | 35 day EMA | 21.64 | 21.66 | 21.67 | | 50 day EMA | 21.68 | 21.69 | 21.7 |
SMA (simple moving average) of Oaktree Cap OAK-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.46 | 21.49 | 21.54 | | 12 day SMA | 21.61 | 21.63 | 21.66 | | 20 day SMA | 21.63 | 21.65 | 21.65 | | 35 day SMA | 21.67 | 21.69 | 21.7 | | 50 day SMA | 21.69 | 21.7 | 21.71 | | 100 day SMA | 21.7 | 21.7 | 21.7 | | 150 day SMA | 21.44 | 21.44 | 21.44 | | 200 day SMA | 21.53 | 21.53 | 21.53 |
|
|
