OaktreeCap OAK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOaktree Cap OAK-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OaktreeCap Strong Daily Stock price targets for OaktreeCap OAK-B are 20.19 and 20.58 | Daily Target 1 | 19.87 | | Daily Target 2 | 20.12 | | Daily Target 3 | 20.26 | | Daily Target 4 | 20.51 | | Daily Target 5 | 20.65 |
Daily price and volume Oaktree Cap
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.37 (1.09%) |
20.01 |
20.01 - 20.40 |
0.3278 times |
Wed 16 April 2025 |
20.15 (0%) |
20.35 |
19.92 - 20.37 |
0 times |
Wed 16 April 2025 |
20.15 (0%) |
20.35 |
19.92 - 20.37 |
0 times |
Wed 16 April 2025 |
20.15 (0%) |
20.35 |
19.92 - 20.37 |
0 times |
Wed 16 April 2025 |
20.15 (-0.49%) |
20.35 |
19.92 - 20.37 |
1.2869 times |
Tue 15 April 2025 |
20.25 (0.25%) |
20.22 |
20.22 - 20.82 |
0.8892 times |
Mon 14 April 2025 |
20.20 (-0.3%) |
20.49 |
20.12 - 20.72 |
2.0162 times |
Fri 11 April 2025 |
20.26 (-1.55%) |
20.42 |
19.87 - 20.80 |
3.4327 times |
Thu 10 April 2025 |
20.58 (-1.29%) |
20.83 |
19.56 - 21.02 |
0.8789 times |
Wed 09 April 2025 |
20.85 (2.06%) |
20.91 |
20.25 - 21.19 |
1.1684 times |
Tue 08 April 2025 |
20.43 (0.64%) |
20.37 |
20.37 - 21.47 |
0.7238 times |
Weekly price and charts OaktreeCap Strong weekly Stock price targets for OaktreeCap OAK-B are 20.15 and 20.63 | Weekly Target 1 | 19.75 | | Weekly Target 2 | 20.06 | | Weekly Target 3 | 20.23 | | Weekly Target 4 | 20.54 | | Weekly Target 5 | 20.71 |
Weekly price and volumes for Oaktree Cap
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.37 (1.09%) |
20.35 |
19.92 - 20.40 |
0.0909 times |
Wed 16 April 2025 |
20.15 (0%) |
20.35 |
19.92 - 20.37 |
0 times |
Wed 16 April 2025 |
20.15 (0%) |
20.35 |
19.92 - 20.37 |
0 times |
Wed 16 April 2025 |
20.15 (-0.54%) |
20.49 |
19.92 - 20.82 |
1.1627 times |
Fri 11 April 2025 |
20.26 (-4.39%) |
21.00 |
19.56 - 21.47 |
2.6068 times |
Fri 04 April 2025 |
21.19 (-1.58%) |
21.53 |
20.03 - 21.53 |
2.9738 times |
Fri 28 March 2025 |
21.53 (-0.42%) |
21.55 |
21.00 - 21.84 |
0.5907 times |
Fri 21 March 2025 |
21.62 (-0.37%) |
21.82 |
21.26 - 22.09 |
0.5191 times |
Fri 14 March 2025 |
21.70 (0.42%) |
21.64 |
21.39 - 22.10 |
0.542 times |
Fri 07 March 2025 |
21.61 (-0.87%) |
21.56 |
21.37 - 22.00 |
1.514 times |
Fri 28 February 2025 |
21.80 (-1.36%) |
22.10 |
21.66 - 22.25 |
1.712 times |
Monthly price and charts OaktreeCap Strong monthly Stock price targets for OaktreeCap OAK-B are 19.01 and 20.92 | Monthly Target 1 | 18.56 | | Monthly Target 2 | 19.46 | | Monthly Target 3 | 20.466666666667 | | Monthly Target 4 | 21.37 | | Monthly Target 5 | 22.38 |
Monthly price and volumes Oaktree Cap
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.37 (-1.93%) |
20.86 |
19.56 - 21.47 |
0.8504 times |
Mon 31 March 2025 |
20.77 (-4.72%) |
21.56 |
20.77 - 22.10 |
0.6389 times |
Fri 28 February 2025 |
21.80 (-0.91%) |
21.85 |
21.66 - 22.25 |
0.6432 times |
Fri 31 January 2025 |
22.00 (6.02%) |
20.78 |
20.65 - 22.33 |
1.1701 times |
Tue 31 December 2024 |
20.75 (-9.35%) |
22.40 |
20.53 - 22.49 |
1.9814 times |
Tue 26 November 2024 |
22.89 (-2.8%) |
23.50 |
22.35 - 23.50 |
0.9302 times |
Thu 31 October 2024 |
23.55 (-0.72%) |
23.54 |
22.89 - 23.99 |
0.9434 times |
Mon 30 September 2024 |
23.72 (5.66%) |
22.65 |
22.42 - 23.80 |
0.8213 times |
Fri 30 August 2024 |
22.45 (2.14%) |
21.98 |
21.83 - 22.88 |
1.1104 times |
Wed 31 July 2024 |
21.98 (2.95%) |
21.40 |
21.37 - 22.80 |
0.9108 times |
Fri 28 June 2024 |
21.35 (1.09%) |
21.20 |
20.90 - 21.57 |
0.9541 times |
DMA SMA EMA moving averages of Oaktree Cap OAK-B
DMA (daily moving average) of Oaktree Cap OAK-B
| DMA period | DMA value | | 5 day DMA | 20.19 | | 12 day DMA | 20.32 | | 20 day DMA | 20.61 | | 35 day DMA | 21.09 | | 50 day DMA | 21.37 | | 100 day DMA | 21.62 | | 150 day DMA | 22.19 | | 200 day DMA | 22.23 | EMA (exponential moving average) of Oaktree Cap OAK-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.25 | 20.19 | 20.21 | | 12 day EMA | 20.4 | 20.4 | 20.44 | | 20 day EMA | 20.6 | 20.62 | 20.67 | | 35 day EMA | 20.94 | 20.97 | 21.02 | | 50 day EMA | 21.3 | 21.34 | 21.39 |
SMA (simple moving average) of Oaktree Cap OAK-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.19 | 20.17 | 20.18 | | 12 day SMA | 20.32 | 20.39 | 20.44 | | 20 day SMA | 20.61 | 20.68 | 20.76 | | 35 day SMA | 21.09 | 21.13 | 21.19 | | 50 day SMA | 21.37 | 21.4 | 21.44 | | 100 day SMA | 21.62 | 21.64 | 21.67 | | 150 day SMA | 22.19 | 22.2 | 22.22 | | 200 day SMA | 22.23 | 22.24 | 22.25 |
|
|
