OaktreeCap OAK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOaktree Cap OAK-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OaktreeCap Strong Daily Stock price targets for OaktreeCap OAK-B are 20.97 and 21.58 | Daily Target 1 | 20.81 | | Daily Target 2 | 21.12 | | Daily Target 3 | 21.416666666667 | | Daily Target 4 | 21.73 | | Daily Target 5 | 22.03 |
Daily price and volume Oaktree Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.44 (-1.2%) |
21.50 |
21.10 - 21.71 |
1.2483 times |
Thu 28 August 2025 |
21.70 (-0.18%) |
21.73 |
21.70 - 21.75 |
0.5624 times |
Wed 27 August 2025 |
21.74 (0.88%) |
21.55 |
21.55 - 21.75 |
0.5213 times |
Tue 26 August 2025 |
21.55 (-0.55%) |
21.71 |
21.55 - 21.71 |
0.7133 times |
Mon 25 August 2025 |
21.67 (-0.46%) |
21.66 |
21.66 - 21.71 |
0.6173 times |
Fri 22 August 2025 |
21.77 (0.32%) |
21.47 |
21.47 - 21.85 |
1.5775 times |
Thu 21 August 2025 |
21.70 (-0.18%) |
21.24 |
21.24 - 21.70 |
1.1385 times |
Wed 20 August 2025 |
21.74 (1.16%) |
21.51 |
21.51 - 21.74 |
0.6036 times |
Tue 19 August 2025 |
21.49 (0.19%) |
21.43 |
21.40 - 21.70 |
1.1385 times |
Mon 18 August 2025 |
21.45 (-0.09%) |
21.43 |
21.40 - 21.74 |
1.8793 times |
Fri 15 August 2025 |
21.47 (-0.83%) |
21.52 |
21.40 - 21.59 |
2.0576 times |
Weekly price and charts OaktreeCap Strong weekly Stock price targets for OaktreeCap OAK-B are 20.95 and 21.6 | Weekly Target 1 | 20.78 | | Weekly Target 2 | 21.11 | | Weekly Target 3 | 21.43 | | Weekly Target 4 | 21.76 | | Weekly Target 5 | 22.08 |
Weekly price and volumes for Oaktree Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.44 (-1.52%) |
21.66 |
21.10 - 21.75 |
0.6374 times |
Fri 22 August 2025 |
21.77 (1.4%) |
21.43 |
21.24 - 21.85 |
1.103 times |
Fri 15 August 2025 |
21.47 (0.23%) |
21.42 |
21.36 - 21.65 |
1.0027 times |
Fri 08 August 2025 |
21.42 (-0.42%) |
21.61 |
21.25 - 21.64 |
0.6565 times |
Fri 01 August 2025 |
21.51 (0.05%) |
21.35 |
21.24 - 21.69 |
0.8738 times |
Fri 25 July 2025 |
21.50 (-0.42%) |
21.69 |
21.13 - 21.89 |
0.881 times |
Fri 18 July 2025 |
21.59 (0.19%) |
21.50 |
21.40 - 21.79 |
1.2723 times |
Fri 11 July 2025 |
21.55 (-0.6%) |
21.67 |
21.39 - 21.71 |
0.5252 times |
Thu 03 July 2025 |
21.68 (-4.54%) |
22.66 |
21.42 - 22.69 |
2.1272 times |
Fri 27 June 2025 |
22.71 (1.16%) |
22.50 |
22.40 - 22.84 |
0.9208 times |
Fri 20 June 2025 |
22.45 (2.84%) |
22.00 |
21.89 - 22.45 |
1.3107 times |
Monthly price and charts OaktreeCap Strong monthly Stock price targets for OaktreeCap OAK-B are 21.27 and 22.02 | Monthly Target 1 | 20.71 | | Monthly Target 2 | 21.08 | | Monthly Target 3 | 21.463333333333 | | Monthly Target 4 | 21.83 | | Monthly Target 5 | 22.21 |
Monthly price and volumes Oaktree Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.44 (0.61%) |
21.39 |
21.10 - 21.85 |
0.6624 times |
Thu 31 July 2025 |
21.31 (-2.34%) |
21.91 |
21.13 - 22.33 |
0.8295 times |
Mon 30 June 2025 |
21.82 (1.72%) |
21.03 |
21.02 - 22.84 |
1.1446 times |
Fri 30 May 2025 |
21.45 (5.41%) |
20.35 |
20.30 - 21.49 |
0.6884 times |
Wed 30 April 2025 |
20.35 (-2.02%) |
20.86 |
19.29 - 21.47 |
1.0768 times |
Mon 31 March 2025 |
20.77 (-4.72%) |
21.56 |
20.77 - 22.10 |
0.6668 times |
Fri 28 February 2025 |
21.80 (-0.91%) |
21.85 |
21.66 - 22.25 |
0.6713 times |
Fri 31 January 2025 |
22.00 (6.02%) |
20.78 |
20.65 - 22.33 |
1.2212 times |
Tue 31 December 2024 |
20.75 (-9.35%) |
22.40 |
20.53 - 22.49 |
2.0681 times |
Tue 26 November 2024 |
22.89 (-2.8%) |
23.50 |
22.35 - 23.50 |
0.9709 times |
Thu 31 October 2024 |
23.55 (-0.72%) |
23.54 |
22.89 - 23.99 |
0.9847 times |
DMA SMA EMA moving averages of Oaktree Cap OAK-B
DMA (daily moving average) of Oaktree Cap OAK-B
| DMA period | DMA value | | 5 day DMA | 21.62 | | 12 day DMA | 21.61 | | 20 day DMA | 21.57 | | 35 day DMA | 21.52 | | 50 day DMA | 21.69 | | 100 day DMA | 21.33 | | 150 day DMA | 21.47 | | 200 day DMA | 21.62 | EMA (exponential moving average) of Oaktree Cap OAK-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.6 | 21.68 | 21.67 | | 12 day EMA | 21.59 | 21.62 | 21.61 | | 20 day EMA | 21.59 | 21.61 | 21.6 | | 35 day EMA | 21.64 | 21.65 | 21.65 | | 50 day EMA | 21.68 | 21.69 | 21.69 |
SMA (simple moving average) of Oaktree Cap OAK-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.62 | 21.69 | 21.69 | | 12 day SMA | 21.61 | 21.63 | 21.61 | | 20 day SMA | 21.57 | 21.56 | 21.54 | | 35 day SMA | 21.52 | 21.53 | 21.52 | | 50 day SMA | 21.69 | 21.7 | 21.7 | | 100 day SMA | 21.33 | 21.32 | 21.32 | | 150 day SMA | 21.47 | 21.47 | 21.48 | | 200 day SMA | 21.62 | 21.63 | 21.63 |
|
|
