Login or Join
HomepageOaktreeCap OAK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oaktree Cap OAK-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OaktreeCap
Strong Daily Stock price targets for OaktreeCap OAK-B are 19.99 and 20.56
| Daily Target 1 | 19.89 |
| Daily Target 2 | 20.08 |
| Daily Target 3 | 20.46 |
| Daily Target 4 | 20.65 |
| Daily Target 5 | 21.03 |
Daily price and volume Oaktree Cap
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 20.27 (-0.2%) | 20.30 | 20.27 - 20.84 | 0.5095 times | Thu 27 August 2026 | 20.31 (0.2%) | 20.28 | 20.28 - 20.65 | 0.9597 times | Wed 26 August 2026 | 20.27 (-0.39%) | 20.40 | 20.27 - 20.40 | 0.5687 times | Tue 25 August 2026 | 20.35 (0.1%) | 20.50 | 20.25 - 20.50 | 1.3033 times | Mon 24 August 2026 | 20.33 (-0.15%) | 20.36 | 20.22 - 20.39 | 0.8412 times | Fri 21 August 2026 | 20.36 (0.05%) | 20.51 | 20.35 - 20.51 | 0.7583 times | Thu 20 August 2026 | 20.35 (-0.1%) | 20.52 | 20.35 - 20.65 | 0.4858 times | Wed 19 August 2026 | 20.37 (0%) | 20.39 | 20.35 - 20.46 | 2.1564 times | Tue 18 August 2026 | 20.37 (-0.63%) | 20.40 | 20.33 - 20.75 | 1.5403 times | Mon 17 August 2026 | 20.50 (-0.34%) | 20.60 | 20.50 - 20.66 | 0.8768 times | Fri 14 August 2026 | 20.57 (-0.34%) | 20.60 | 20.55 - 20.94 | 1.481 times |
Weekly price and charts OaktreeCap
Strong weekly Stock price targets for OaktreeCap OAK-B are 19.94 and 20.56
| Weekly Target 1 | 19.82 |
| Weekly Target 2 | 20.05 |
| Weekly Target 3 | 20.443333333333 |
| Weekly Target 4 | 20.67 |
| Weekly Target 5 | 21.06 |
Weekly price and volumes for Oaktree Cap
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 20.27 (-0.44%) | 20.36 | 20.22 - 20.84 | 0.7301 times | Fri 21 August 2026 | 20.36 (-1.02%) | 20.60 | 20.33 - 20.75 | 1.0155 times | Fri 14 August 2026 | 20.57 (-1.06%) | 20.75 | 20.55 - 21.00 | 1.0879 times | Fri 07 August 2026 | 20.79 (-0.53%) | 20.80 | 20.72 - 21.00 | 0.5481 times | Fri 31 July 2026 | 20.90 (0.43%) | 20.80 | 20.70 - 21.01 | 1.8242 times | Fri 24 July 2026 | 20.81 (0%) | 20.70 | 20.70 - 20.81 | 0.0786 times | Fri 24 July 2026 | 20.81 (0.14%) | 20.75 | 20.64 - 21.00 | 1.1644 times | Fri 17 July 2026 | 20.78 (-1.28%) | 20.95 | 20.75 - 21.16 | 1.5553 times | Tue 07 July 2026 | 21.05 (-0.75%) | 21.10 | 21.05 - 21.20 | 0.0931 times | Thu 02 July 2026 | 21.21 (1.87%) | 21.35 | 20.64 - 21.35 | 1.9028 times | Fri 26 June 2026 | 20.82 (-2.12%) | 21.20 | 20.80 - 21.50 | 1.6836 times |
Monthly price and charts OaktreeCap
Strong monthly Stock price targets for OaktreeCap OAK-B are 19.86 and 20.64
| Monthly Target 1 | 19.72 |
| Monthly Target 2 | 19.99 |
| Monthly Target 3 | 20.496666666667 |
| Monthly Target 4 | 20.77 |
| Monthly Target 5 | 21.28 |
Monthly price and volumes Oaktree Cap
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 20.27 (-3.01%) | 20.80 | 20.22 - 21.00 | 0.6608 times | Fri 31 July 2026 | 20.90 (0.34%) | 20.76 | 20.64 - 21.24 | 0.9547 times | Tue 30 June 2026 | 20.83 (0.05%) | 20.67 | 20.45 - 22.23 | 1.5796 times | Fri 29 May 2026 | 20.82 (1.31%) | 20.60 | 20.28 - 21.10 | 0.7405 times | Thu 30 April 2026 | 20.55 (1.48%) | 20.09 | 19.99 - 21.10 | 0.6641 times | Tue 31 March 2026 | 20.25 (-5.86%) | 21.22 | 20.09 - 21.64 | 0.7801 times | Fri 27 February 2026 | 21.51 (-0.19%) | 21.40 | 21.16 - 22.03 | 1.0537 times | Fri 30 January 2026 | 21.55 (4.36%) | 20.89 | 20.57 - 21.64 | 0.772 times | Wed 31 December 2025 | 20.65 (-3.95%) | 21.33 | 20.55 - 21.50 | 2.1289 times | Fri 28 November 2025 | 21.50 (0.14%) | 21.47 | 21.01 - 21.67 | 0.6657 times | Fri 31 October 2025 | 21.47 (-0.74%) | 21.49 | 21.41 - 21.95 | 0.9551 times |
Indicator Analysis of OaktreeCap
Please login to view indicator analysis. or View indicator analysis of OaktreeCap OAK-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Oaktree Cap OAK-B
DMA (daily moving average) of Oaktree Cap OAK-B
| DMA period | DMA value |
| 5 day DMA | 20.31 |
| 12 day DMA | 20.39 |
| 20 day DMA | 20.57 |
| 35 day DMA | 20.68 |
| 50 day DMA | 20.82 |
| 100 day DMA | 20.82 |
| 150 day DMA | 20.98 |
| 200 day DMA | 21 |
EMA (exponential moving average) of Oaktree Cap OAK-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.31 | 20.33 | 20.34 |
| 12 day EMA | 20.41 | 20.44 | 20.46 |
| 20 day EMA | 20.51 | 20.54 | 20.56 |
| 35 day EMA | 20.66 | 20.68 | 20.7 |
| 50 day EMA | 20.81 | 20.83 | 20.85 |
SMA (simple moving average) of Oaktree Cap OAK-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.31 | 20.32 | 20.33 |
| 12 day SMA | 20.39 | 20.43 | 20.47 |
| 20 day SMA | 20.57 | 20.6 | 20.63 |
| 35 day SMA | 20.68 | 20.7 | 20.72 |
| 50 day SMA | 20.82 | 20.84 | 20.86 |
| 100 day SMA | 20.82 | 20.82 | 20.82 |
| 150 day SMA | 20.98 | 20.99 | 20.99 |
| 200 day SMA | 21 | 21 | 21.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.