login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

OaktreeCap OAK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oaktree Cap OAK-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets OaktreeCap

Strong Daily Stock price targets for OaktreeCap OAK-B are 21.91 and 21.99

Daily Target 1	21.85
Daily Target 2	21.89
Daily Target 3	21.926666666667
Daily Target 4	21.97
Daily Target 5	22.01

Daily price and volume Oaktree Cap

Date	Closing	Open	Range	Volume
Fri 20 February 2026	21.94 (0.18%)	21.88	21.88 - 21.96	1.1765 times
Thu 19 February 2026	21.90 (0.09%)	21.84	21.76 - 21.96	0.9651 times
Wed 18 February 2026	21.88 (0.6%)	21.66	21.60 - 21.89	1.2224 times
Tue 17 February 2026	21.75 (0.05%)	21.78	21.60 - 21.78	3.2537 times
Fri 13 February 2026	21.74 (0%)	21.70	21.70 - 21.75	0.4228 times
Fri 13 February 2026	21.74 (0.42%)	21.70	21.70 - 21.75	0.4228 times
Thu 12 February 2026	21.65 (-0.18%)	21.60	21.60 - 21.73	0.5607 times
Wed 11 February 2026	21.69 (0.23%)	21.64	21.60 - 21.77	0.4136 times
Tue 10 February 2026	21.64 (-0.28%)	21.79	21.60 - 21.79	0.7445 times
Mon 09 February 2026	21.70 (0.6%)	21.60	21.60 - 21.75	0.818 times
Fri 06 February 2026	21.57 (-0.14%)	21.79	21.55 - 21.80	1.1949 times

Daily chart OaktreeCap

Weekly price and charts OaktreeCap

Strong weekly Stock price targets for OaktreeCap OAK-B are 21.77 and 22.13

Weekly Target 1	21.47
Weekly Target 2	21.71
Weekly Target 3	21.833333333333
Weekly Target 4	22.07
Weekly Target 5	22.19

Weekly price and volumes for Oaktree Cap

Date	Closing	Open	Range	Volume
Fri 20 February 2026	21.94 (0.92%)	21.78	21.60 - 21.96	1.5779 times
Fri 13 February 2026	21.74 (0%)	21.70	21.70 - 21.75	0.1008 times
Fri 13 February 2026	21.74 (0.79%)	21.60	21.60 - 21.79	0.7057 times
Fri 06 February 2026	21.57 (0.09%)	21.40	21.40 - 21.89	1.5297 times
Fri 30 January 2026	21.55 (0.84%)	21.46	21.23 - 21.64	0.9007 times
Fri 23 January 2026	21.37 (2.05%)	20.84	20.84 - 21.38	0.7385 times
Fri 16 January 2026	20.94 (0.19%)	20.84	20.84 - 21.25	1.1484 times
Fri 09 January 2026	20.90 (0.72%)	20.75	20.57 - 21.04	1.1725 times
Fri 02 January 2026	20.75 (-0.48%)	20.79	20.58 - 20.97	1.5385 times
Mon 29 December 2025	20.85 (0.29%)	20.79	20.75 - 20.97	0.5873 times
Fri 26 December 2025	20.79 (-0.57%)	20.98	20.75 - 20.99	0.9424 times

weekly chart OaktreeCap

Monthly price and charts OaktreeCap

Strong monthly Stock price targets for OaktreeCap OAK-B are 21.67 and 22.23

Monthly Target 1	21.21
Monthly Target 2	21.57
Monthly Target 3	21.766666666667
Monthly Target 4	22.13
Monthly Target 5	22.33

Monthly price and volumes Oaktree Cap

Date	Closing	Open	Range	Volume
Fri 20 February 2026	21.94 (1.81%)	21.40	21.40 - 21.96	0.8102 times
Fri 30 January 2026	21.55 (4.36%)	20.89	20.57 - 21.64	0.8664 times
Wed 31 December 2025	20.65 (-3.95%)	21.33	20.55 - 21.50	2.3892 times
Fri 28 November 2025	21.50 (0.14%)	21.47	21.01 - 21.67	0.7471 times
Fri 31 October 2025	21.47 (-0.74%)	21.49	21.41 - 21.95	1.0719 times
Tue 30 September 2025	21.63 (0.89%)	21.40	21.35 - 22.20	0.6904 times
Fri 29 August 2025	21.44 (0.61%)	21.39	21.10 - 21.85	0.7154 times
Thu 31 July 2025	21.31 (-2.34%)	21.91	21.13 - 22.33	0.8441 times
Mon 30 June 2025	21.82 (1.72%)	21.03	21.02 - 22.84	1.1647 times
Fri 30 May 2025	21.45 (5.41%)	20.35	20.30 - 21.49	0.7006 times
Wed 30 April 2025	20.35 (-2.02%)	20.86	19.29 - 21.47	1.0958 times

monthly chart OaktreeCap

Indicator Analysis of OaktreeCap

Please login to view indicator analysis. or View indicator analysis of OaktreeCap OAK-B on MunafaSutra.com for free

DMA SMA EMA moving averages of Oaktree Cap OAK-B

DMA (daily moving average) of Oaktree Cap OAK-B

DMA period	DMA value
5 day DMA	21.84
12 day DMA	21.73
20 day DMA	21.66
35 day DMA	21.35
50 day DMA	21.2
100 day DMA	21.34
150 day DMA	21.43
200 day DMA	21.47

EMA (exponential moving average) of Oaktree Cap OAK-B

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.85	21.81	21.77
12 day EMA	21.75	21.71	21.68
20 day EMA	21.62	21.59	21.56
35 day EMA	21.45	21.42	21.39
50 day EMA	21.24	21.21	21.18

SMA (simple moving average) of Oaktree Cap OAK-B

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.84	21.8	21.75
12 day SMA	21.73	21.71	21.7
20 day SMA	21.66	21.63	21.6
35 day SMA	21.35	21.31	21.28
50 day SMA	21.2	21.18	21.16
100 day SMA	21.34	21.33	21.33
150 day SMA	21.43	21.43	21.43
200 day SMA	21.47	21.46	21.46

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme