ScrTr SCE-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScr Tr SCE-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ScrTr Strong Daily Stock price targets for ScrTr SCE-K are 22.74 and 22.98 | Daily Target 1 | 22.7 | | Daily Target 2 | 22.78 | | Daily Target 3 | 22.936666666667 | | Daily Target 4 | 23.02 | | Daily Target 5 | 23.18 |
Daily price and volume Scr Tr
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.87 (-0.57%) |
23.02 |
22.85 - 23.09 |
0.4432 times |
Thu 10 July 2025 |
23.00 (-0.17%) |
23.00 |
22.92 - 23.14 |
0.1984 times |
Wed 09 July 2025 |
23.04 (0.17%) |
23.00 |
23.00 - 23.08 |
0.1572 times |
Tue 08 July 2025 |
23.00 (-0.56%) |
22.93 |
22.92 - 23.11 |
0.1932 times |
Mon 07 July 2025 |
23.13 (-0.04%) |
22.88 |
22.88 - 23.15 |
0.2345 times |
Thu 03 July 2025 |
23.14 (0.61%) |
22.86 |
22.86 - 23.14 |
0.0567 times |
Wed 02 July 2025 |
23.00 (0.39%) |
22.85 |
22.85 - 23.00 |
1.0745 times |
Tue 01 July 2025 |
22.91 (0.48%) |
22.82 |
22.82 - 23.00 |
0.438 times |
Mon 30 June 2025 |
22.80 (-0.61%) |
22.76 |
22.76 - 23.13 |
6.3978 times |
Fri 27 June 2025 |
22.94 (0.31%) |
22.73 |
22.73 - 22.94 |
0.8065 times |
Thu 26 June 2025 |
22.87 (0.44%) |
22.74 |
22.74 - 22.90 |
0.3092 times |
Weekly price and charts ScrTr Strong weekly Stock price targets for ScrTr SCE-K are 22.71 and 23.01 | Weekly Target 1 | 22.66 | | Weekly Target 2 | 22.76 | | Weekly Target 3 | 22.956666666667 | | Weekly Target 4 | 23.06 | | Weekly Target 5 | 23.26 |
Weekly price and volumes for Scr Tr
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.87 (-1.17%) |
22.88 |
22.85 - 23.15 |
0.151 times |
Thu 03 July 2025 |
23.14 (0.87%) |
22.76 |
22.76 - 23.14 |
0.981 times |
Fri 27 June 2025 |
22.94 (3.57%) |
22.23 |
22.03 - 23.32 |
1.394 times |
Fri 20 June 2025 |
22.15 (-0.89%) |
22.28 |
22.06 - 22.37 |
0.2113 times |
Fri 13 June 2025 |
22.35 (-1.89%) |
22.78 |
22.20 - 23.13 |
1.7224 times |
Fri 06 June 2025 |
22.78 (-0.65%) |
22.90 |
22.67 - 23.30 |
1.4014 times |
Fri 30 May 2025 |
22.93 (-0.26%) |
23.07 |
22.87 - 23.44 |
0.2767 times |
Fri 23 May 2025 |
22.99 (-0.3%) |
22.98 |
22.71 - 23.55 |
0.3503 times |
Fri 16 May 2025 |
23.06 (0.04%) |
23.06 |
22.95 - 23.41 |
2.9869 times |
Fri 09 May 2025 |
23.05 (-0.65%) |
23.20 |
22.58 - 23.54 |
0.5252 times |
Fri 02 May 2025 |
23.20 (1.62%) |
22.94 |
22.66 - 23.41 |
0.8093 times |
Monthly price and charts ScrTr Strong monthly Stock price targets for ScrTr SCE-K are 22.85 and 23.18 | Monthly Target 1 | 22.62 | | Monthly Target 2 | 22.74 | | Monthly Target 3 | 22.946666666667 | | Monthly Target 4 | 23.07 | | Monthly Target 5 | 23.28 |
Monthly price and volumes Scr Tr
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.87 (0.31%) |
22.82 |
22.82 - 23.15 |
0.0938 times |
Mon 30 June 2025 |
22.80 (-0.57%) |
22.90 |
22.03 - 23.32 |
1.5033 times |
Fri 30 May 2025 |
22.93 (0.7%) |
22.95 |
22.58 - 23.55 |
1.1611 times |
Wed 30 April 2025 |
22.77 (-0.61%) |
23.06 |
21.91 - 23.21 |
1.2051 times |
Mon 31 March 2025 |
22.91 (-4.66%) |
24.10 |
22.84 - 24.22 |
1.688 times |
Fri 28 February 2025 |
24.03 (3.4%) |
23.15 |
23.11 - 24.25 |
1.3552 times |
Fri 31 January 2025 |
23.24 (-5.53%) |
24.60 |
22.40 - 25.09 |
1.971 times |
Tue 31 December 2024 |
24.60 (-0.65%) |
25.37 |
24.11 - 25.37 |
0.6879 times |
Tue 26 November 2024 |
24.76 (0.04%) |
25.04 |
24.40 - 25.22 |
0.1371 times |
Thu 31 October 2024 |
24.75 (0.53%) |
24.72 |
24.59 - 25.27 |
0.1975 times |
Mon 30 September 2024 |
24.62 (-0.2%) |
24.61 |
24.34 - 25.24 |
0.2164 times |
DMA SMA EMA moving averages of Scr Tr SCE-K
DMA (daily moving average) of Scr Tr SCE-K
| DMA period | DMA value | | 5 day DMA | 23.01 | | 12 day DMA | 22.96 | | 20 day DMA | 22.73 | | 35 day DMA | 22.82 | | 50 day DMA | 22.91 | | 100 day DMA | 23.07 | | 150 day DMA | 23.39 | | 200 day DMA | 23.76 | EMA (exponential moving average) of Scr Tr SCE-K
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.96 | 23.01 | 23.02 | | 12 day EMA | 22.91 | 22.92 | 22.91 | | 20 day EMA | 22.88 | 22.88 | 22.87 | | 35 day EMA | 22.88 | 22.88 | 22.87 | | 50 day EMA | 22.9 | 22.9 | 22.9 |
SMA (simple moving average) of Scr Tr SCE-K
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.01 | 23.06 | 23.06 | | 12 day SMA | 22.96 | 22.94 | 22.9 | | 20 day SMA | 22.73 | 22.71 | 22.7 | | 35 day SMA | 22.82 | 22.83 | 22.83 | | 50 day SMA | 22.91 | 22.91 | 22.91 | | 100 day SMA | 23.07 | 23.08 | 23.08 | | 150 day SMA | 23.39 | 23.4 | 23.42 | | 200 day SMA | 23.76 | 23.77 | 23.78 |
|
|
