ScrTr SCE-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scr Tr SCE-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ScrTr

Strong Daily Stock price targets for ScrTr SCE-K are 25.27 and 25.29

Daily Target 125.25
Daily Target 225.27
Daily Target 325.273333333333
Daily Target 425.29
Daily Target 525.29

Daily price and volume Scr Tr

Date Closing Open Range Volume
Fri 20 February 2026 25.28 (0.12%) 25.26 25.26 - 25.28 0.1697 times
Thu 19 February 2026 25.25 (0%) 25.28 25.25 - 25.28 0.5091 times
Wed 18 February 2026 25.25 (-0.12%) 25.25 25.25 - 25.29 0.7833 times
Tue 17 February 2026 25.28 (-0.04%) 25.28 25.25 - 25.29 0.8029 times
Fri 13 February 2026 25.29 (0%) 25.24 25.24 - 25.29 1.4556 times
Fri 13 February 2026 25.29 (0.16%) 25.24 25.24 - 25.29 1.4556 times
Thu 12 February 2026 25.25 (0%) 25.24 25.23 - 25.25 0.2937 times
Wed 11 February 2026 25.25 (0.44%) 25.17 25.17 - 25.25 3.2833 times
Tue 10 February 2026 25.14 (0.24%) 25.08 25.06 - 25.14 0.4896 times
Mon 09 February 2026 25.08 (0.08%) 25.07 25.04 - 25.08 0.7572 times
Fri 06 February 2026 25.06 (-0.04%) 25.08 25.03 - 25.08 0.359 times

Daily chart ScrTr

Weekly price and charts ScrTr

Strong weekly Stock price targets for ScrTr SCE-K are 25.26 and 25.3

Weekly Target 125.23
Weekly Target 225.26
Weekly Target 325.273333333333
Weekly Target 425.3
Weekly Target 525.31

Weekly price and volumes for Scr Tr

Date Closing Open Range Volume
Fri 20 February 2026 25.28 (-0.04%) 25.28 25.25 - 25.29 0.2309 times
Fri 13 February 2026 25.29 (0%) 25.24 25.24 - 25.29 0.1484 times
Fri 13 February 2026 25.29 (0.92%) 25.07 25.04 - 25.29 0.6401 times
Fri 06 February 2026 25.06 (-0.32%) 25.11 24.97 - 25.20 0.6548 times
Fri 30 January 2026 25.14 (0.4%) 25.14 24.86 - 25.14 6.3388 times
Fri 23 January 2026 25.04 (-0.08%) 25.03 25.03 - 25.19 0.4565 times
Fri 16 January 2026 25.06 (0.36%) 24.95 24.94 - 25.19 0.4532 times
Fri 09 January 2026 24.97 (-0.4%) 25.07 24.75 - 25.19 0.5303 times
Fri 02 January 2026 25.07 (0.04%) 25.06 25.02 - 25.32 0.509 times
Mon 29 December 2025 25.06 (-0.28%) 25.06 25.03 - 25.07 0.0379 times
Fri 26 December 2025 25.13 (0.44%) 25.00 25.00 - 25.22 0.1384 times

weekly chart ScrTr

Monthly price and charts ScrTr

Strong monthly Stock price targets for ScrTr SCE-K are 25.13 and 25.45

Monthly Target 124.86
Monthly Target 225.07
Monthly Target 325.18
Monthly Target 425.39
Monthly Target 525.5

Monthly price and volumes Scr Tr

Date Closing Open Range Volume
Fri 20 February 2026 25.28 (0.56%) 25.11 24.97 - 25.29 0.1726 times
Fri 30 January 2026 25.14 (-0.2%) 25.10 24.75 - 25.19 0.8183 times
Wed 31 December 2025 25.19 (-0.24%) 25.26 24.95 - 25.39 0.3234 times
Fri 28 November 2025 25.25 (5.6%) 23.89 23.89 - 25.26 2.726 times
Fri 31 October 2025 23.91 (1.1%) 23.61 23.22 - 24.25 0.91 times
Tue 30 September 2025 23.65 (0.55%) 23.52 23.52 - 24.41 0.3637 times
Fri 29 August 2025 23.52 (-0.51%) 23.61 23.31 - 24.40 0.7592 times
Thu 31 July 2025 23.64 (3.68%) 22.82 22.75 - 23.65 1.8129 times
Mon 30 June 2025 22.80 (-0.57%) 22.90 22.03 - 23.32 1.1927 times
Fri 30 May 2025 22.93 (0.7%) 22.95 22.58 - 23.55 0.9212 times
Wed 30 April 2025 22.77 (-0.61%) 23.06 21.91 - 23.21 0.9561 times

monthly chart ScrTr

DMA SMA EMA moving averages of Scr Tr SCE-K

DMA (daily moving average) of Scr Tr SCE-K

DMA period DMA value
5 day DMA 25.27
12 day DMA 25.21
20 day DMA 25.13
35 day DMA 25.08
50 day DMA 25.09
100 day DMA 24.67
150 day DMA 24.37
200 day DMA 24.01

EMA (exponential moving average) of Scr Tr SCE-K

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2625.2525.25
12 day EMA25.2125.225.19
20 day EMA25.1725.1625.15
35 day EMA25.1425.1325.12
50 day EMA25.1425.1325.12

SMA (simple moving average) of Scr Tr SCE-K

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2725.2725.27
12 day SMA25.2125.1925.17
20 day SMA25.1325.1225.11
35 day SMA25.0825.0825.08
50 day SMA25.0925.0925.09
100 day SMA24.6724.6624.64
150 day SMA24.3724.3624.34
200 day SMA24.012423.98
Back to top | Use Dark Theme