ScrTr SCE-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScr Tr SCE-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ScrTr Strong Daily Stock price targets for ScrTr SCE-K are 25.31 and 25.32 | Daily Target 1 | 25.3 | | Daily Target 2 | 25.31 | | Daily Target 3 | 25.313333333333 | | Daily Target 4 | 25.32 | | Daily Target 5 | 25.32 |
Daily price and volume Scr Tr
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
25.31 (0%) |
25.32 |
25.31 - 25.32 |
2.8066 times |
Mon 08 December 2025 |
25.31 (0.04%) |
25.30 |
25.30 - 25.32 |
0.2678 times |
Fri 05 December 2025 |
25.30 (0.04%) |
25.31 |
25.30 - 25.31 |
0.5276 times |
Thu 04 December 2025 |
25.29 (0.08%) |
25.28 |
25.28 - 25.29 |
0.2464 times |
Wed 03 December 2025 |
25.27 (0%) |
25.27 |
25.27 - 25.28 |
0.241 times |
Tue 02 December 2025 |
25.27 (0%) |
25.27 |
25.27 - 25.28 |
0.4606 times |
Mon 01 December 2025 |
25.27 (0.08%) |
25.26 |
25.26 - 25.27 |
0.5892 times |
Fri 28 November 2025 |
25.25 (0.04%) |
25.25 |
25.25 - 25.26 |
0.8034 times |
Wed 26 November 2025 |
25.24 (0.04%) |
25.24 |
25.24 - 25.25 |
0.774 times |
Tue 25 November 2025 |
25.23 (0.04%) |
25.25 |
25.23 - 25.25 |
3.2833 times |
Mon 24 November 2025 |
25.22 (0.04%) |
25.24 |
25.22 - 25.24 |
0.6454 times |
Weekly price and charts ScrTr Strong weekly Stock price targets for ScrTr SCE-K are 25.31 and 25.33 | Weekly Target 1 | 25.29 | | Weekly Target 2 | 25.3 | | Weekly Target 3 | 25.31 | | Weekly Target 4 | 25.32 | | Weekly Target 5 | 25.33 |
Weekly price and volumes for Scr Tr
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
25.31 (0.04%) |
25.30 |
25.30 - 25.32 |
0.2128 times |
Fri 05 December 2025 |
25.30 (0.2%) |
25.26 |
25.26 - 25.31 |
0.1429 times |
Fri 28 November 2025 |
25.25 (0.16%) |
25.24 |
25.22 - 25.26 |
0.3812 times |
Fri 21 November 2025 |
25.21 (4.13%) |
24.16 |
24.06 - 25.23 |
6.636 times |
Fri 14 November 2025 |
24.21 (0%) |
24.25 |
24.01 - 24.28 |
0.2874 times |
Fri 07 November 2025 |
24.21 (1.25%) |
23.89 |
23.89 - 24.22 |
0.0632 times |
Fri 31 October 2025 |
23.91 (0%) |
24.05 |
23.88 - 24.16 |
0.0673 times |
Fri 31 October 2025 |
23.91 (0.8%) |
23.87 |
23.71 - 24.25 |
1.7439 times |
Fri 24 October 2025 |
23.72 (-0.17%) |
23.80 |
23.65 - 23.98 |
0.1748 times |
Fri 17 October 2025 |
23.76 (0.76%) |
23.58 |
23.22 - 23.89 |
0.2905 times |
Fri 10 October 2025 |
23.58 (-0.72%) |
23.63 |
23.47 - 23.87 |
0.1237 times |
Monthly price and charts ScrTr Strong monthly Stock price targets for ScrTr SCE-K are 25.29 and 25.35 | Monthly Target 1 | 25.24 | | Monthly Target 2 | 25.27 | | Monthly Target 3 | 25.296666666667 | | Monthly Target 4 | 25.33 | | Monthly Target 5 | 25.36 |
Monthly price and volumes Scr Tr
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
25.31 (0.24%) |
25.26 |
25.26 - 25.32 |
0.1184 times |
Fri 28 November 2025 |
25.25 (5.6%) |
23.89 |
23.89 - 25.26 |
2.453 times |
Fri 31 October 2025 |
23.91 (1.1%) |
23.61 |
23.22 - 24.25 |
0.8189 times |
Tue 30 September 2025 |
23.65 (0.55%) |
23.52 |
23.52 - 24.41 |
0.3273 times |
Fri 29 August 2025 |
23.52 (-0.51%) |
23.61 |
23.31 - 24.40 |
0.6832 times |
Thu 31 July 2025 |
23.64 (3.68%) |
22.82 |
22.75 - 23.65 |
1.6313 times |
Mon 30 June 2025 |
22.80 (-0.57%) |
22.90 |
22.03 - 23.32 |
1.0733 times |
Fri 30 May 2025 |
22.93 (0.7%) |
22.95 |
22.58 - 23.55 |
0.829 times |
Wed 30 April 2025 |
22.77 (-0.61%) |
23.06 |
21.91 - 23.21 |
0.8604 times |
Mon 31 March 2025 |
22.91 (-4.66%) |
24.10 |
22.84 - 24.22 |
1.2052 times |
Fri 28 February 2025 |
24.03 (3.4%) |
23.15 |
23.11 - 24.25 |
0.9676 times |
DMA SMA EMA moving averages of Scr Tr SCE-K
DMA (daily moving average) of Scr Tr SCE-K
| DMA period | DMA value | | 5 day DMA | 25.3 | | 12 day DMA | 25.26 | | 20 day DMA | 24.9 | | 35 day DMA | 24.5 | | 50 day DMA | 24.26 | | 100 day DMA | 24.01 | | 150 day DMA | 23.65 | | 200 day DMA | 23.53 | EMA (exponential moving average) of Scr Tr SCE-K
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.29 | 25.28 | 25.27 | | 12 day EMA | 25.16 | 25.13 | 25.1 | | 20 day EMA | 24.96 | 24.92 | 24.88 | | 35 day EMA | 24.65 | 24.61 | 24.57 | | 50 day EMA | 24.32 | 24.28 | 24.24 |
SMA (simple moving average) of Scr Tr SCE-K
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.3 | 25.29 | 25.28 | | 12 day SMA | 25.26 | 25.26 | 25.21 | | 20 day SMA | 24.9 | 24.85 | 24.79 | | 35 day SMA | 24.5 | 24.46 | 24.41 | | 50 day SMA | 24.26 | 24.23 | 24.2 | | 100 day SMA | 24.01 | 23.99 | 23.97 | | 150 day SMA | 23.65 | 23.63 | 23.62 | | 200 day SMA | 23.53 | 23.52 | 23.51 |
|
|
