ScrTr SCE-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScr Tr SCE-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ScrTr Strong Daily Stock price targets for ScrTr SCE-K are 23.53 and 23.85 | Daily Target 1 | 23.46 | | Daily Target 2 | 23.59 | | Daily Target 3 | 23.78 | | Daily Target 4 | 23.91 | | Daily Target 5 | 24.1 |
Daily price and volume Scr Tr
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
23.72 (-0.29%) |
23.89 |
23.65 - 23.97 |
1.502 times |
Thu 23 October 2025 |
23.79 (0.3%) |
23.66 |
23.66 - 23.84 |
0.7649 times |
Wed 22 October 2025 |
23.72 (-0.17%) |
23.76 |
23.66 - 23.98 |
0.251 times |
Tue 21 October 2025 |
23.76 (0.13%) |
23.80 |
23.74 - 23.85 |
0.6215 times |
Mon 20 October 2025 |
23.73 (-0.13%) |
23.80 |
23.73 - 23.92 |
0.6175 times |
Fri 17 October 2025 |
23.76 (1.37%) |
23.73 |
23.65 - 23.85 |
0.8287 times |
Thu 16 October 2025 |
23.44 (-1.51%) |
23.83 |
23.22 - 23.89 |
2.3267 times |
Wed 15 October 2025 |
23.80 (0.89%) |
23.76 |
23.59 - 23.83 |
0.996 times |
Tue 14 October 2025 |
23.59 (0.25%) |
23.54 |
23.51 - 23.67 |
0.5458 times |
Mon 13 October 2025 |
23.53 (-0.21%) |
23.58 |
23.40 - 23.62 |
1.5458 times |
Fri 10 October 2025 |
23.58 (-0.55%) |
23.63 |
23.50 - 23.69 |
0.239 times |
Weekly price and charts ScrTr Strong weekly Stock price targets for ScrTr SCE-K are 23.52 and 23.85 | Weekly Target 1 | 23.45 | | Weekly Target 2 | 23.59 | | Weekly Target 3 | 23.783333333333 | | Weekly Target 4 | 23.92 | | Weekly Target 5 | 24.11 |
Weekly price and volumes for Scr Tr
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
23.72 (-0.17%) |
23.80 |
23.65 - 23.98 |
0.8856 times |
Fri 17 October 2025 |
23.76 (0.76%) |
23.58 |
23.22 - 23.89 |
1.4716 times |
Fri 10 October 2025 |
23.58 (-0.72%) |
23.63 |
23.47 - 23.87 |
0.6264 times |
Fri 03 October 2025 |
23.75 (-0.38%) |
23.85 |
23.56 - 23.92 |
0.9279 times |
Fri 26 September 2025 |
23.84 (-0.04%) |
23.80 |
23.70 - 24.31 |
1.1373 times |
Fri 19 September 2025 |
23.85 (-0.13%) |
23.82 |
23.80 - 24.15 |
0.7137 times |
Fri 12 September 2025 |
23.88 (-0.91%) |
24.21 |
23.79 - 24.41 |
1.7693 times |
Fri 05 September 2025 |
24.10 (2.47%) |
23.52 |
23.52 - 24.26 |
0.7325 times |
Fri 29 August 2025 |
23.52 (0%) |
23.90 |
23.31 - 23.91 |
0.7025 times |
Fri 29 August 2025 |
23.52 (-3.05%) |
24.31 |
23.31 - 24.31 |
1.0331 times |
Fri 22 August 2025 |
24.26 (1.63%) |
24.40 |
23.82 - 24.40 |
0.6583 times |
Monthly price and charts ScrTr Strong monthly Stock price targets for ScrTr SCE-K are 23.47 and 24.23 | Monthly Target 1 | 22.88 | | Monthly Target 2 | 23.3 | | Monthly Target 3 | 23.64 | | Monthly Target 4 | 24.06 | | Monthly Target 5 | 24.4 |
Monthly price and volumes Scr Tr
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
23.72 (0.3%) |
23.61 |
23.22 - 23.98 |
0.2346 times |
Tue 30 September 2025 |
23.65 (0.55%) |
23.52 |
23.52 - 24.41 |
0.3558 times |
Fri 29 August 2025 |
23.52 (-0.51%) |
23.61 |
23.31 - 24.40 |
0.7425 times |
Thu 31 July 2025 |
23.64 (3.68%) |
22.82 |
22.75 - 23.65 |
1.7731 times |
Mon 30 June 2025 |
22.80 (-0.57%) |
22.90 |
22.03 - 23.32 |
1.1666 times |
Fri 30 May 2025 |
22.93 (0.7%) |
22.95 |
22.58 - 23.55 |
0.9011 times |
Wed 30 April 2025 |
22.77 (-0.61%) |
23.06 |
21.91 - 23.21 |
0.9352 times |
Mon 31 March 2025 |
22.91 (-4.66%) |
24.10 |
22.84 - 24.22 |
1.3099 times |
Fri 28 February 2025 |
24.03 (3.4%) |
23.15 |
23.11 - 24.25 |
1.0517 times |
Fri 31 January 2025 |
23.24 (-5.53%) |
24.60 |
22.40 - 25.09 |
1.5295 times |
Tue 31 December 2024 |
24.60 (-0.65%) |
25.37 |
24.11 - 25.37 |
0.5339 times |
DMA SMA EMA moving averages of Scr Tr SCE-K
DMA (daily moving average) of Scr Tr SCE-K
| DMA period | DMA value | | 5 day DMA | 23.74 | | 12 day DMA | 23.68 | | 20 day DMA | 23.7 | | 35 day DMA | 23.83 | | 50 day DMA | 23.86 | | 100 day DMA | 23.45 | | 150 day DMA | 23.26 | | 200 day DMA | 23.36 | EMA (exponential moving average) of Scr Tr SCE-K
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.73 | 23.74 | 23.71 | | 12 day EMA | 23.71 | 23.71 | 23.7 | | 20 day EMA | 23.73 | 23.73 | 23.72 | | 35 day EMA | 23.79 | 23.79 | 23.79 | | 50 day EMA | 23.85 | 23.86 | 23.86 |
SMA (simple moving average) of Scr Tr SCE-K
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.74 | 23.75 | 23.68 | | 12 day SMA | 23.68 | 23.67 | 23.65 | | 20 day SMA | 23.7 | 23.71 | 23.71 | | 35 day SMA | 23.83 | 23.84 | 23.84 | | 50 day SMA | 23.86 | 23.87 | 23.87 | | 100 day SMA | 23.45 | 23.45 | 23.44 | | 150 day SMA | 23.26 | 23.26 | 23.26 | | 200 day SMA | 23.36 | 23.37 | 23.38 |
|
|
