ScrTr SCE-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScr Tr SCE-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ScrTr Strong Daily Stock price targets for ScrTr SCE-K are 23.12 and 23.72 | Daily Target 1 | 22.98 | | Daily Target 2 | 23.25 | | Daily Target 3 | 23.58 | | Daily Target 4 | 23.85 | | Daily Target 5 | 24.18 |
Daily price and volume Scr Tr
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.52 (-1.67%) |
23.90 |
23.31 - 23.91 |
4.1532 times |
Thu 28 August 2025 |
23.92 (0.42%) |
23.82 |
23.82 - 23.95 |
0.2721 times |
Wed 27 August 2025 |
23.82 (-1.41%) |
24.03 |
23.82 - 24.05 |
0.2943 times |
Tue 26 August 2025 |
24.16 (0.75%) |
23.98 |
23.92 - 24.19 |
0.6385 times |
Mon 25 August 2025 |
23.98 (-1.15%) |
24.31 |
23.95 - 24.31 |
0.7496 times |
Fri 22 August 2025 |
24.26 (0.58%) |
24.08 |
24.08 - 24.28 |
0.5164 times |
Thu 21 August 2025 |
24.12 (0.17%) |
24.25 |
24.07 - 24.25 |
0.8551 times |
Wed 20 August 2025 |
24.08 (0.33%) |
24.10 |
23.86 - 24.20 |
0.9162 times |
Tue 19 August 2025 |
24.00 (0.63%) |
23.82 |
23.82 - 24.22 |
0.9828 times |
Mon 18 August 2025 |
23.85 (-0.08%) |
24.40 |
23.85 - 24.40 |
0.6219 times |
Fri 15 August 2025 |
23.87 (-0.58%) |
23.88 |
23.82 - 24.18 |
24.4808 times |
Weekly price and charts ScrTr Strong weekly Stock price targets for ScrTr SCE-K are 22.92 and 23.92 | Weekly Target 1 | 22.71 | | Weekly Target 2 | 23.12 | | Weekly Target 3 | 23.713333333333 | | Weekly Target 4 | 24.12 | | Weekly Target 5 | 24.71 |
Weekly price and volumes for Scr Tr
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.52 (-3.05%) |
24.31 |
23.31 - 24.31 |
0.2521 times |
Fri 22 August 2025 |
24.26 (1.63%) |
24.40 |
23.82 - 24.40 |
0.1607 times |
Fri 15 August 2025 |
23.87 (0.04%) |
23.94 |
23.82 - 24.25 |
1.8051 times |
Fri 08 August 2025 |
23.86 (0.89%) |
23.77 |
23.66 - 24.25 |
0.1231 times |
Fri 01 August 2025 |
23.65 (3.05%) |
22.85 |
22.85 - 23.66 |
5.5138 times |
Fri 25 July 2025 |
22.95 (0%) |
23.02 |
22.75 - 23.60 |
0.1857 times |
Fri 18 July 2025 |
22.95 (0.35%) |
22.95 |
22.90 - 23.14 |
0.1345 times |
Fri 11 July 2025 |
22.87 (-1.17%) |
22.88 |
22.85 - 23.15 |
0.1091 times |
Thu 03 July 2025 |
23.14 (0.87%) |
22.76 |
22.76 - 23.14 |
0.7087 times |
Fri 27 June 2025 |
22.94 (3.57%) |
22.23 |
22.03 - 23.32 |
1.0071 times |
Fri 20 June 2025 |
22.15 (-0.89%) |
22.28 |
22.06 - 22.37 |
0.1527 times |
Monthly price and charts ScrTr Strong monthly Stock price targets for ScrTr SCE-K are 22.87 and 23.96 | Monthly Target 1 | 22.65 | | Monthly Target 2 | 23.09 | | Monthly Target 3 | 23.743333333333 | | Monthly Target 4 | 24.18 | | Monthly Target 5 | 24.83 |
Monthly price and volumes Scr Tr
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.52 (-0.51%) |
23.61 |
23.31 - 24.40 |
0.6924 times |
Thu 31 July 2025 |
23.64 (3.68%) |
22.82 |
22.75 - 23.65 |
1.7732 times |
Mon 30 June 2025 |
22.80 (-0.57%) |
22.90 |
22.03 - 23.32 |
1.1666 times |
Fri 30 May 2025 |
22.93 (0.7%) |
22.95 |
22.58 - 23.55 |
0.9011 times |
Wed 30 April 2025 |
22.77 (-0.61%) |
23.06 |
21.91 - 23.21 |
0.9352 times |
Mon 31 March 2025 |
22.91 (-4.66%) |
24.10 |
22.84 - 24.22 |
1.31 times |
Fri 28 February 2025 |
24.03 (3.4%) |
23.15 |
23.11 - 24.25 |
1.0517 times |
Fri 31 January 2025 |
23.24 (-5.53%) |
24.60 |
22.40 - 25.09 |
1.5296 times |
Tue 31 December 2024 |
24.60 (-0.65%) |
25.37 |
24.11 - 25.37 |
0.5339 times |
Tue 26 November 2024 |
24.76 (0.04%) |
25.04 |
24.40 - 25.22 |
0.1064 times |
Thu 31 October 2024 |
24.75 (0.53%) |
24.72 |
24.59 - 25.27 |
0.1532 times |
DMA SMA EMA moving averages of Scr Tr SCE-K
DMA (daily moving average) of Scr Tr SCE-K
| DMA period | DMA value | | 5 day DMA | 23.88 | | 12 day DMA | 23.97 | | 20 day DMA | 23.92 | | 35 day DMA | 23.55 | | 50 day DMA | 23.33 | | 100 day DMA | 23.05 | | 150 day DMA | 23.22 | | 200 day DMA | 23.53 | EMA (exponential moving average) of Scr Tr SCE-K
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.82 | 23.97 | 24 | | 12 day EMA | 23.88 | 23.95 | 23.96 | | 20 day EMA | 23.8 | 23.83 | 23.82 | | 35 day EMA | 23.6 | 23.6 | 23.58 | | 50 day EMA | 23.31 | 23.3 | 23.27 |
SMA (simple moving average) of Scr Tr SCE-K
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.88 | 24.03 | 24.07 | | 12 day SMA | 23.97 | 23.99 | 24 | | 20 day SMA | 23.92 | 23.93 | 23.89 | | 35 day SMA | 23.55 | 23.53 | 23.51 | | 50 day SMA | 23.33 | 23.3 | 23.27 | | 100 day SMA | 23.05 | 23.04 | 23.03 | | 150 day SMA | 23.22 | 23.22 | 23.22 | | 200 day SMA | 23.53 | 23.53 | 23.54 |
|
|
