EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEagle Point ECCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EaglePoint Strong Daily Stock price targets for EaglePoint ECCX are 24.96 and 24.96 | Daily Target 1 | 24.96 | | Daily Target 2 | 24.96 | | Daily Target 3 | 24.96 | | Daily Target 4 | 24.96 | | Daily Target 5 | 24.96 |
Daily price and volume Eagle Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
24.96 (0%) |
24.96 |
24.96 - 24.96 |
0.1031 times |
Thu 06 November 2025 |
24.96 (-0.4%) |
24.96 |
24.96 - 24.96 |
0.1031 times |
Wed 05 November 2025 |
25.06 (-0.28%) |
24.97 |
24.92 - 25.06 |
0.5155 times |
Tue 04 November 2025 |
25.13 (0.24%) |
24.90 |
24.90 - 25.13 |
0.8247 times |
Fri 31 October 2025 |
25.07 (0%) |
25.04 |
25.04 - 25.18 |
1.0309 times |
Fri 31 October 2025 |
25.07 (0.12%) |
25.04 |
25.04 - 25.18 |
1.0309 times |
Thu 30 October 2025 |
25.04 (0.48%) |
24.90 |
24.90 - 25.05 |
1.3402 times |
Wed 29 October 2025 |
24.92 (-0.12%) |
24.85 |
24.85 - 24.92 |
0.5155 times |
Tue 28 October 2025 |
24.95 (0.56%) |
24.86 |
24.82 - 25.05 |
1.6495 times |
Mon 27 October 2025 |
24.81 (-0.28%) |
24.94 |
24.79 - 24.94 |
2.8866 times |
Fri 24 October 2025 |
24.88 (0.12%) |
24.95 |
24.88 - 24.95 |
1.134 times |
Weekly price and charts EaglePoint Strong weekly Stock price targets for EaglePoint ECCX are 24.93 and 25.16 | Weekly Target 1 | 24.77 | | Weekly Target 2 | 24.86 | | Weekly Target 3 | 24.996666666667 | | Weekly Target 4 | 25.09 | | Weekly Target 5 | 25.23 |
Weekly price and volumes for Eagle Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
24.96 (-0.44%) |
24.90 |
24.90 - 25.13 |
0.1648 times |
Fri 31 October 2025 |
25.07 (0%) |
25.04 |
25.04 - 25.18 |
0.1098 times |
Fri 31 October 2025 |
25.07 (0.76%) |
24.94 |
24.79 - 25.18 |
0.7908 times |
Fri 24 October 2025 |
24.88 (0.53%) |
24.82 |
24.69 - 24.95 |
1.2412 times |
Fri 17 October 2025 |
24.75 (0.69%) |
24.62 |
24.53 - 24.82 |
0.714 times |
Fri 10 October 2025 |
24.58 (-0.89%) |
24.84 |
24.56 - 24.84 |
0.8145 times |
Fri 03 October 2025 |
24.80 (0.61%) |
24.73 |
24.60 - 24.87 |
1.365 times |
Fri 26 September 2025 |
24.65 (-1.24%) |
24.81 |
24.61 - 24.89 |
1.362 times |
Fri 19 September 2025 |
24.96 (-0.36%) |
24.74 |
24.62 - 25.18 |
1.2192 times |
Fri 12 September 2025 |
25.05 (-0.2%) |
25.08 |
24.85 - 25.18 |
2.2188 times |
Fri 05 September 2025 |
25.10 (0.88%) |
24.92 |
24.81 - 25.10 |
1.0215 times |
Monthly price and charts EaglePoint Strong monthly Stock price targets for EaglePoint ECCX are 24.93 and 25.16 | Monthly Target 1 | 24.77 | | Monthly Target 2 | 24.86 | | Monthly Target 3 | 24.996666666667 | | Monthly Target 4 | 25.09 | | Monthly Target 5 | 25.23 |
Monthly price and volumes Eagle Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
24.96 (-0.44%) |
24.90 |
24.90 - 25.13 |
0.0277 times |
Fri 31 October 2025 |
25.07 (1.91%) |
24.74 |
24.53 - 25.18 |
0.7764 times |
Tue 30 September 2025 |
24.60 (-1.13%) |
24.92 |
24.60 - 25.18 |
1.0489 times |
Fri 29 August 2025 |
24.88 (-0.48%) |
25.00 |
24.72 - 25.16 |
0.5004 times |
Thu 31 July 2025 |
25.00 (1.87%) |
24.42 |
24.36 - 25.20 |
1.1873 times |
Mon 30 June 2025 |
24.54 (-0.61%) |
24.84 |
24.35 - 24.99 |
0.6796 times |
Fri 30 May 2025 |
24.69 (0.57%) |
24.60 |
24.44 - 25.03 |
1.0489 times |
Wed 30 April 2025 |
24.55 (-1.17%) |
24.91 |
23.85 - 24.99 |
1.1163 times |
Mon 31 March 2025 |
24.84 (-1.39%) |
25.10 |
24.80 - 26.95 |
3.0164 times |
Fri 28 February 2025 |
25.19 (1.49%) |
24.82 |
24.75 - 25.19 |
0.5983 times |
Fri 31 January 2025 |
24.82 (2.06%) |
24.49 |
24.36 - 25.00 |
1.286 times |
DMA SMA EMA moving averages of Eagle Point ECCX
DMA (daily moving average) of Eagle Point ECCX
| DMA period | DMA value | | 5 day DMA | 25.04 | | 12 day DMA | 24.98 | | 20 day DMA | 24.86 | | 35 day DMA | 24.8 | | 50 day DMA | 24.82 | | 100 day DMA | 24.79 | | 150 day DMA | 24.73 | | 200 day DMA | 24.8 | EMA (exponential moving average) of Eagle Point ECCX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25 | 25.02 | 25.05 | | 12 day EMA | 24.96 | 24.96 | 24.96 | | 20 day EMA | 24.91 | 24.91 | 24.9 | | 35 day EMA | 24.88 | 24.87 | 24.86 | | 50 day EMA | 24.84 | 24.84 | 24.83 |
SMA (simple moving average) of Eagle Point ECCX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.04 | 25.06 | 25.07 | | 12 day SMA | 24.98 | 24.96 | 24.95 | | 20 day SMA | 24.86 | 24.84 | 24.84 | | 35 day SMA | 24.8 | 24.79 | 24.79 | | 50 day SMA | 24.82 | 24.82 | 24.82 | | 100 day SMA | 24.79 | 24.79 | 24.78 | | 150 day SMA | 24.73 | 24.73 | 24.73 | | 200 day SMA | 24.8 | 24.79 | 24.79 |
|
|
