EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Point ECCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EaglePoint

Strong Daily Stock price targets for EaglePoint ECCX are 24.82 and 25.06

Daily Target 124.76
Daily Target 224.88
Daily Target 325
Daily Target 425.12
Daily Target 525.24

Daily price and volume Eagle Point

Date Closing Open Range Volume
Fri 20 February 2026 25.00 (0.04%) 25.12 24.88 - 25.12 0.364 times
Thu 19 February 2026 24.99 (0%) 24.90 24.90 - 25.00 1.1092 times
Wed 18 February 2026 24.99 (0.16%) 24.95 24.95 - 25.00 1.0399 times
Tue 17 February 2026 24.95 (0.2%) 24.93 24.81 - 24.99 1.6984 times
Fri 13 February 2026 24.90 (0%) 25.00 24.90 - 25.02 1.9584 times
Fri 13 February 2026 24.90 (-0.84%) 25.00 24.90 - 25.02 1.9584 times
Thu 12 February 2026 25.11 (0.12%) 25.02 25.02 - 25.11 0.9185 times
Wed 11 February 2026 25.08 (-0.08%) 25.08 25.08 - 25.08 0.052 times
Tue 10 February 2026 25.10 (0.52%) 25.01 25.01 - 25.10 0.4506 times
Mon 09 February 2026 24.97 (-0.91%) 25.01 24.94 - 25.01 0.4506 times
Fri 06 February 2026 25.20 (0.92%) 24.96 24.96 - 25.20 0.5893 times

Daily chart EaglePoint

Weekly price and charts EaglePoint

Strong weekly Stock price targets for EaglePoint ECCX are 24.91 and 25.22

Weekly Target 124.67
Weekly Target 224.83
Weekly Target 324.976666666667
Weekly Target 425.14
Weekly Target 525.29

Weekly price and volumes for Eagle Point

Date Closing Open Range Volume
Fri 20 February 2026 25.00 (0.4%) 24.93 24.81 - 25.12 1.8134 times
Fri 13 February 2026 24.90 (0%) 25.00 24.90 - 25.02 0.8433 times
Fri 13 February 2026 24.90 (-1.19%) 25.01 24.90 - 25.11 1.6493 times
Fri 06 February 2026 25.20 (1%) 24.95 24.94 - 25.23 1.3134 times
Fri 30 January 2026 24.95 (-0.64%) 25.19 24.95 - 25.25 1.1866 times
Fri 23 January 2026 25.11 (-0.16%) 25.15 25.02 - 25.15 0.4851 times
Thu 15 January 2026 25.15 (0.48%) 25.10 24.95 - 25.24 0.7388 times
Fri 09 January 2026 25.03 (0.32%) 24.90 24.90 - 25.10 1.0746 times
Fri 02 January 2026 24.95 (-0.16%) 25.10 24.95 - 25.20 0.6045 times
Mon 29 December 2025 24.99 (-0.99%) 25.10 24.95 - 25.10 0.291 times
Fri 26 December 2025 25.24 (1.16%) 25.00 24.95 - 25.24 0.306 times

weekly chart EaglePoint

Monthly price and charts EaglePoint

Strong monthly Stock price targets for EaglePoint ECCX are 24.91 and 25.33

Monthly Target 124.59
Monthly Target 224.8
Monthly Target 325.013333333333
Monthly Target 425.22
Monthly Target 525.43

Monthly price and volumes Eagle Point

Date Closing Open Range Volume
Fri 20 February 2026 25.00 (0.2%) 24.95 24.81 - 25.23 1.5716 times
Fri 30 January 2026 24.95 (-0.91%) 25.09 24.90 - 25.25 1.0373 times
Wed 31 December 2025 25.18 (0.8%) 24.86 24.64 - 25.25 0.8056 times
Fri 28 November 2025 24.98 (-0.36%) 24.90 24.61 - 25.26 0.6616 times
Fri 31 October 2025 25.07 (1.91%) 24.74 24.53 - 25.18 0.8775 times
Tue 30 September 2025 24.60 (-1.13%) 24.92 24.60 - 25.18 1.1855 times
Fri 29 August 2025 24.88 (-0.48%) 25.00 24.72 - 25.16 0.5656 times
Thu 31 July 2025 25.00 (1.87%) 24.42 24.36 - 25.20 1.3419 times
Mon 30 June 2025 24.54 (-0.61%) 24.84 24.35 - 24.99 0.768 times
Fri 30 May 2025 24.69 (0.57%) 24.60 24.44 - 25.03 1.1855 times
Wed 30 April 2025 24.55 (-1.17%) 24.91 23.85 - 24.99 1.2616 times

monthly chart EaglePoint

DMA SMA EMA moving averages of Eagle Point ECCX

DMA (daily moving average) of Eagle Point ECCX

DMA period DMA value
5 day DMA 24.97
12 day DMA 25.01
20 day DMA 25.06
35 day DMA 25.06
50 day DMA 25.06
100 day DMA 24.95
150 day DMA 24.92
200 day DMA 24.84

EMA (exponential moving average) of Eagle Point ECCX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9924.9824.98
12 day EMA25.0225.0225.02
20 day EMA25.0325.0325.03
35 day EMA25.0325.0325.03
50 day EMA25.0525.0525.05

SMA (simple moving average) of Eagle Point ECCX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9724.9524.97
12 day SMA25.0125.0225.02
20 day SMA25.0625.0625.07
35 day SMA25.0625.0625.06
50 day SMA25.0625.0625.06
100 day SMA24.9524.9424.94
150 day SMA24.9224.9124.91
200 day SMA24.8424.8424.84
Back to top | Use Dark Theme