Use Dark Theme
bell notificationshomepagelogin

EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Point ECCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EaglePoint

Strong Daily Stock price targets for EaglePoint ECCX are 24.68 and 24.83

Daily Target 124.65
Daily Target 224.7
Daily Target 324.8
Daily Target 424.85
Daily Target 524.95

Daily price and volume Eagle Point

Date Closing Open Range Volume
Fri 11 July 2025 24.75 (0.08%) 24.83 24.75 - 24.90 1.4094 times
Thu 10 July 2025 24.73 (0.04%) 24.62 24.62 - 24.73 0.0671 times
Wed 09 July 2025 24.72 (0.2%) 24.74 24.71 - 24.75 0.6935 times
Tue 08 July 2025 24.67 (0.9%) 24.59 24.55 - 24.67 1.1857 times
Mon 07 July 2025 24.45 (0%) 24.40 24.40 - 24.54 0.6935 times
Thu 03 July 2025 24.45 (0.08%) 24.45 24.45 - 24.55 0.4251 times
Wed 02 July 2025 24.43 (-0.85%) 24.70 24.36 - 24.72 3.7808 times
Tue 01 July 2025 24.64 (0.41%) 24.42 24.42 - 24.65 0.179 times
Mon 30 June 2025 24.54 (-0.24%) 24.60 24.45 - 24.64 1.2081 times
Fri 27 June 2025 24.60 (0.16%) 24.43 24.43 - 24.60 0.3579 times
Thu 26 June 2025 24.56 (0.86%) 24.56 24.56 - 24.56 0.1566 times

 Daily chart EaglePoint

Weekly price and charts EaglePoint

Strong weekly Stock price targets for EaglePoint ECCX are 24.58 and 25.08

Weekly Target 124.18
Weekly Target 224.47
Weekly Target 324.683333333333
Weekly Target 424.97
Weekly Target 525.18

Weekly price and volumes for Eagle Point

Date Closing Open Range Volume
Fri 11 July 2025 24.75 (1.23%) 24.40 24.40 - 24.90 1.4053 times
Thu 03 July 2025 24.45 (-0.61%) 24.60 24.36 - 24.72 1.941 times
Fri 27 June 2025 24.60 (-0.2%) 24.56 24.35 - 24.60 0.691 times
Fri 20 June 2025 24.65 (-0.56%) 24.52 24.38 - 24.89 0.4736 times
Fri 13 June 2025 24.79 (-0.08%) 24.77 24.53 - 24.96 0.5823 times
Fri 06 June 2025 24.81 (0.49%) 24.84 24.69 - 24.99 0.691 times
Fri 30 May 2025 24.69 (-0.24%) 24.65 24.61 - 24.92 0.4425 times
Fri 23 May 2025 24.75 (0.28%) 24.77 24.53 - 25.03 1.5217 times
Fri 16 May 2025 24.68 (0.33%) 24.60 24.45 - 25.03 1.3975 times
Fri 09 May 2025 24.60 (-0.77%) 24.75 24.44 - 24.90 0.854 times
Fri 02 May 2025 24.79 (1.31%) 24.59 24.44 - 24.79 0.8385 times

 weekly chart EaglePoint

Monthly price and charts EaglePoint

Strong monthly Stock price targets for EaglePoint ECCX are 24.56 and 25.1

Monthly Target 124.13
Monthly Target 224.44
Monthly Target 324.67
Monthly Target 424.98
Monthly Target 525.21

Monthly price and volumes Eagle Point

Date Closing Open Range Volume
Fri 11 July 2025 24.75 (0.86%) 24.42 24.36 - 24.90 0.6536 times
Mon 30 June 2025 24.54 (-0.61%) 24.84 24.35 - 24.99 0.638 times
Fri 30 May 2025 24.69 (0.57%) 24.60 24.44 - 25.03 0.9847 times
Wed 30 April 2025 24.55 (-1.17%) 24.91 23.85 - 24.99 1.048 times
Mon 31 March 2025 24.84 (-1.39%) 25.10 24.80 - 26.95 2.8319 times
Fri 28 February 2025 25.19 (1.49%) 24.82 24.75 - 25.19 0.5617 times
Fri 31 January 2025 24.82 (2.06%) 24.49 24.36 - 25.00 1.2074 times
Mon 30 December 2024 24.32 (-2.05%) 24.90 24.28 - 25.00 0.7519 times
Tue 26 November 2024 24.83 (0.24%) 24.71 24.60 - 24.95 0.8218 times
Thu 31 October 2024 24.77 (0.45%) 24.69 24.62 - 25.00 0.501 times
Mon 30 September 2024 24.66 (-1.36%) 25.00 24.58 - 25.35 1.6752 times

 monthly chart EaglePoint

DMA SMA EMA moving averages of Eagle Point ECCX

DMA (daily moving average) of Eagle Point ECCX

DMA period DMA value
5 day DMA 24.66
12 day DMA 24.57
20 day DMA 24.6
35 day DMA 24.67
50 day DMA 24.64
100 day DMA 24.75
150 day DMA 24.73
200 day DMA 24.74

EMA (exponential moving average) of Eagle Point ECCX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6824.6424.6
12 day EMA24.6224.624.58
20 day EMA24.6224.6124.6
35 day EMA24.6224.6124.6
50 day EMA24.6324.6224.62

SMA (simple moving average) of Eagle Point ECCX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6624.624.54
12 day SMA24.5724.5524.54
20 day SMA24.624.624.61
35 day SMA24.6724.6724.66
50 day SMA24.6424.6324.63
100 day SMA24.7524.7624.76
150 day SMA24.7324.7324.73
200 day SMA24.7424.7524.75
Back to top Use Dark Theme