EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEagle Point ECCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EaglePoint Strong Daily Stock price targets for EaglePoint ECCX are 24.41 and 24.58 | Daily Target 1 | 24.36 | | Daily Target 2 | 24.45 | | Daily Target 3 | 24.526666666667 | | Daily Target 4 | 24.62 | | Daily Target 5 | 24.7 |
Daily price and volume Eagle Point
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.55 (-0.81%) |
24.60 |
24.43 - 24.60 |
1.6167 times |
Wed 16 April 2025 |
24.75 (0%) |
24.25 |
24.25 - 24.75 |
0 times |
Wed 16 April 2025 |
24.75 (0%) |
24.25 |
24.25 - 24.75 |
0 times |
Wed 16 April 2025 |
24.75 (0%) |
24.25 |
24.25 - 24.75 |
3.4069 times |
Wed 16 April 2025 |
24.75 (0%) |
24.25 |
24.25 - 24.75 |
0 times |
Wed 16 April 2025 |
24.75 (0.24%) |
24.25 |
24.25 - 24.75 |
0 times |
Tue 15 April 2025 |
24.69 (2.15%) |
24.25 |
24.25 - 24.91 |
0.5984 times |
Mon 14 April 2025 |
24.17 (-0.25%) |
24.23 |
24.17 - 24.58 |
0.4094 times |
Fri 11 April 2025 |
24.23 (0.21%) |
24.35 |
24.11 - 24.60 |
1.1024 times |
Thu 10 April 2025 |
24.18 (-1.02%) |
24.07 |
23.85 - 24.45 |
2.8661 times |
Wed 09 April 2025 |
24.43 (-0.2%) |
24.35 |
24.20 - 24.43 |
0.189 times |
Weekly price and charts EaglePoint Strong weekly Stock price targets for EaglePoint ECCX are 24.4 and 24.9 | Weekly Target 1 | 24.02 | | Weekly Target 2 | 24.28 | | Weekly Target 3 | 24.516666666667 | | Weekly Target 4 | 24.78 | | Weekly Target 5 | 25.02 |
Weekly price and volumes for Eagle Point
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.55 (-0.81%) |
24.25 |
24.25 - 24.75 |
0.5435 times |
Wed 16 April 2025 |
24.75 (0%) |
24.25 |
24.25 - 24.75 |
0 times |
Wed 16 April 2025 |
24.75 (0%) |
24.25 |
24.25 - 24.75 |
1.1453 times |
Wed 16 April 2025 |
24.75 (0%) |
24.25 |
24.25 - 24.75 |
0 times |
Wed 16 April 2025 |
24.75 (2.15%) |
24.23 |
24.17 - 24.91 |
0.3388 times |
Fri 11 April 2025 |
24.23 (-1.5%) |
24.50 |
23.85 - 24.60 |
1.8952 times |
Fri 04 April 2025 |
24.60 (-0.85%) |
24.95 |
24.58 - 24.99 |
0.7305 times |
Fri 28 March 2025 |
24.81 (-0.76%) |
25.09 |
24.81 - 25.20 |
0.7941 times |
Fri 21 March 2025 |
25.00 (-0.79%) |
24.90 |
24.80 - 25.40 |
2.6151 times |
Fri 14 March 2025 |
25.20 (-0.79%) |
25.22 |
25.03 - 25.61 |
1.9375 times |
Fri 07 March 2025 |
25.40 (0.83%) |
25.10 |
24.80 - 26.95 |
11.7996 times |
Monthly price and charts EaglePoint Strong monthly Stock price targets for EaglePoint ECCX are 23.63 and 24.77 | Monthly Target 1 | 23.32 | | Monthly Target 2 | 23.94 | | Monthly Target 3 | 24.463333333333 | | Monthly Target 4 | 25.08 | | Monthly Target 5 | 25.6 |
Monthly price and volumes Eagle Point
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.55 (-1.17%) |
24.91 |
23.85 - 24.99 |
0.6148 times |
Mon 31 March 2025 |
24.84 (-1.39%) |
25.10 |
24.80 - 26.95 |
2.3602 times |
Fri 28 February 2025 |
25.19 (1.49%) |
24.82 |
24.75 - 25.19 |
0.4681 times |
Fri 31 January 2025 |
24.82 (2.06%) |
24.49 |
24.36 - 25.00 |
1.0063 times |
Mon 30 December 2024 |
24.32 (-2.05%) |
24.90 |
24.28 - 25.00 |
0.6266 times |
Tue 26 November 2024 |
24.83 (0.24%) |
24.71 |
24.60 - 24.95 |
0.6849 times |
Thu 31 October 2024 |
24.77 (0.45%) |
24.69 |
24.62 - 25.00 |
0.4176 times |
Mon 30 September 2024 |
24.66 (-1.36%) |
25.00 |
24.58 - 25.35 |
1.3962 times |
Fri 30 August 2024 |
25.00 (1.05%) |
24.72 |
24.58 - 25.38 |
1.2593 times |
Wed 31 July 2024 |
24.74 (1.06%) |
24.25 |
24.25 - 24.75 |
1.1661 times |
Fri 28 June 2024 |
24.48 (0.49%) |
24.50 |
24.06 - 24.75 |
1.2657 times |
DMA SMA EMA moving averages of Eagle Point ECCX
DMA (daily moving average) of Eagle Point ECCX
| DMA period | DMA value | | 5 day DMA | 24.71 | | 12 day DMA | 24.54 | | 20 day DMA | 24.64 | | 35 day DMA | 24.86 | | 50 day DMA | 24.9 | | 100 day DMA | 24.79 | | 150 day DMA | 24.79 | | 200 day DMA | 24.78 | EMA (exponential moving average) of Eagle Point ECCX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.66 | 24.71 | 24.69 | | 12 day EMA | 24.63 | 24.65 | 24.63 | | 20 day EMA | 24.68 | 24.69 | 24.68 | | 35 day EMA | 24.77 | 24.78 | 24.78 | | 50 day EMA | 24.88 | 24.89 | 24.9 |
SMA (simple moving average) of Eagle Point ECCX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.71 | 24.75 | 24.74 | | 12 day SMA | 24.54 | 24.53 | 24.52 | | 20 day SMA | 24.64 | 24.65 | 24.67 | | 35 day SMA | 24.86 | 24.87 | 24.89 | | 50 day SMA | 24.9 | 24.91 | 24.92 | | 100 day SMA | 24.79 | 24.79 | 24.79 | | 150 day SMA | 24.79 | 24.8 | 24.8 | | 200 day SMA | 24.78 | 24.78 | 24.78 |
|
|
