Login or Join
HomepageEaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EaglePoint
Strong Daily Stock price targets for EaglePoint ECCX are 25.09 and 25.12
| Daily Target 1 | 25.08 |
| Daily Target 2 | 25.09 |
| Daily Target 3 | 25.11 |
| Daily Target 4 | 25.12 |
| Daily Target 5 | 25.14 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 25.10 (-0.12%) | 25.13 | 25.10 - 25.13 | 1.2456 times | Mon 13 April 2026 | 25.13 (0%) | 25.09 | 25.09 - 25.13 | 0.3203 times | Fri 10 April 2026 | 25.13 (0.2%) | 25.10 | 25.08 - 25.13 | 0.605 times | Thu 09 April 2026 | 25.08 (0.08%) | 25.08 | 25.08 - 25.12 | 0.3559 times | Wed 08 April 2026 | 25.06 (0%) | 25.07 | 25.06 - 25.07 | 2.2064 times | Tue 07 April 2026 | 25.06 (0.89%) | 25.02 | 25.02 - 25.07 | 1.8149 times | Mon 06 April 2026 | 24.84 (-0.6%) | 24.89 | 24.84 - 24.89 | 0.605 times | Thu 02 April 2026 | 24.99 (0.28%) | 25.03 | 24.86 - 25.03 | 0.6762 times | Wed 01 April 2026 | 24.92 (-0.72%) | 25.20 | 24.59 - 25.20 | 0.7473 times | Tue 31 March 2026 | 25.10 (0%) | 25.03 | 24.95 - 25.20 | 1.4235 times | Mon 30 March 2026 | 25.10 (0.4%) | 25.00 | 24.95 - 25.10 | 0.8541 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECCX are 25.1 and 25.14
| Weekly Target 1 | 25.07 |
| Weekly Target 2 | 25.08 |
| Weekly Target 3 | 25.106666666667 |
| Weekly Target 4 | 25.12 |
| Weekly Target 5 | 25.15 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 25.10 (-0.12%) | 25.09 | 25.09 - 25.13 | 0.309 times | Fri 10 April 2026 | 25.13 (0.56%) | 24.89 | 24.84 - 25.13 | 1.1024 times | Thu 02 April 2026 | 24.99 (-0.04%) | 25.00 | 24.59 - 25.20 | 0.7303 times | Fri 27 March 2026 | 25.00 (0.04%) | 25.00 | 24.95 - 25.20 | 1.4886 times | Fri 20 March 2026 | 24.99 (0.36%) | 24.88 | 24.55 - 25.09 | 0.5837 times | Fri 13 March 2026 | 24.90 (-0.2%) | 24.80 | 24.80 - 25.08 | 0.7513 times | Fri 06 March 2026 | 24.95 (0.16%) | 24.92 | 24.75 - 25.18 | 1.4395 times | Fri 27 February 2026 | 24.91 (-0.36%) | 24.99 | 24.91 - 25.12 | 1.0954 times | Fri 20 February 2026 | 25.00 (0.4%) | 24.93 | 24.81 - 25.12 | 1.7063 times | Fri 13 February 2026 | 24.90 (0%) | 25.00 | 24.90 - 25.02 | 0.7935 times | Fri 13 February 2026 | 24.90 (-1.19%) | 25.01 | 24.90 - 25.11 | 1.5518 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECCX are 24.54 and 25.15
| Monthly Target 1 | 24.35 |
| Monthly Target 2 | 24.73 |
| Monthly Target 3 | 24.963333333333 |
| Monthly Target 4 | 25.34 |
| Monthly Target 5 | 25.57 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 25.10 (0%) | 25.20 | 24.59 - 25.20 | 0.4895 times | Tue 31 March 2026 | 25.10 (0.76%) | 24.92 | 24.55 - 25.20 | 1.3631 times | Fri 27 February 2026 | 24.91 (-0.16%) | 24.95 | 24.81 - 25.23 | 1.8463 times | Fri 30 January 2026 | 24.95 (-0.91%) | 25.09 | 24.90 - 25.25 | 1.0094 times | Wed 31 December 2025 | 25.18 (0.8%) | 24.86 | 24.64 - 25.25 | 0.784 times | Fri 28 November 2025 | 24.98 (-0.36%) | 24.90 | 24.61 - 25.26 | 0.6439 times | Fri 31 October 2025 | 25.07 (1.91%) | 24.74 | 24.53 - 25.18 | 0.8539 times | Tue 30 September 2025 | 24.60 (-1.13%) | 24.92 | 24.60 - 25.18 | 1.1537 times | Fri 29 August 2025 | 24.88 (-0.48%) | 25.00 | 24.72 - 25.16 | 0.5504 times | Thu 31 July 2025 | 25.00 (1.87%) | 24.42 | 24.36 - 25.20 | 1.3059 times | Mon 30 June 2025 | 24.54 (-0.61%) | 24.84 | 24.35 - 24.99 | 0.7474 times |
Indicator Analysis of EaglePoint
Please login to view indicator analysis. or View indicator analysis of EaglePoint ECCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Point ECCX
DMA (daily moving average) of Eagle Point ECCX
| DMA period | DMA value |
| 5 day DMA | 25.1 |
| 12 day DMA | 25.04 |
| 20 day DMA | 24.99 |
| 35 day DMA | 24.98 |
| 50 day DMA | 24.99 |
| 100 day DMA | 25 |
| 150 day DMA | 24.94 |
| 200 day DMA | 24.9 |
EMA (exponential moving average) of Eagle Point ECCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.09 | 25.08 | 25.06 |
| 12 day EMA | 25.06 | 25.05 | 25.03 |
| 20 day EMA | 25.02 | 25.01 | 25 |
| 35 day EMA | 25.02 | 25.01 | 25 |
| 50 day EMA | 25.01 | 25.01 | 25.01 |
SMA (simple moving average) of Eagle Point ECCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.1 | 25.09 | 25.03 |
| 12 day SMA | 25.04 | 25.03 | 25.02 |
| 20 day SMA | 24.99 | 24.98 | 24.97 |
| 35 day SMA | 24.98 | 24.97 | 24.97 |
| 50 day SMA | 24.99 | 24.99 | 24.99 |
| 100 day SMA | 25 | 25.01 | 25 |
| 150 day SMA | 24.94 | 24.94 | 24.94 |
| 200 day SMA | 24.9 | 24.9 | 24.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.