EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEagle Point ECCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EaglePoint Strong Daily Stock price targets for EaglePoint ECCX are 24.87 and 24.94 | Daily Target 1 | 24.81 | | Daily Target 2 | 24.85 | | Daily Target 3 | 24.883333333333 | | Daily Target 4 | 24.92 | | Daily Target 5 | 24.95 |
Daily price and volume Eagle Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.88 (-0.12%) |
24.85 |
24.85 - 24.92 |
2.1693 times |
Thu 28 August 2025 |
24.91 (0.04%) |
24.84 |
24.84 - 24.94 |
0.7407 times |
Wed 27 August 2025 |
24.90 (0.32%) |
25.00 |
24.88 - 25.10 |
1.746 times |
Tue 26 August 2025 |
24.82 (0.04%) |
24.82 |
24.82 - 24.82 |
0.4762 times |
Mon 25 August 2025 |
24.81 (-0.08%) |
24.82 |
24.80 - 24.82 |
0.582 times |
Fri 22 August 2025 |
24.83 (-0.24%) |
24.91 |
24.80 - 24.94 |
0.8466 times |
Thu 21 August 2025 |
24.89 (-0.2%) |
24.82 |
24.82 - 24.90 |
0.4233 times |
Mon 18 August 2025 |
24.94 (0.44%) |
24.92 |
24.92 - 25.16 |
0.8995 times |
Fri 15 August 2025 |
24.83 (-0.48%) |
24.88 |
24.72 - 24.96 |
1.8519 times |
Thu 14 August 2025 |
24.95 (0%) |
24.95 |
24.95 - 24.95 |
0.2646 times |
Wed 13 August 2025 |
24.95 (0.16%) |
24.95 |
24.95 - 24.95 |
0.1587 times |
Weekly price and charts EaglePoint Strong weekly Stock price targets for EaglePoint ECCX are 24.84 and 25.14 | Weekly Target 1 | 24.63 | | Weekly Target 2 | 24.75 | | Weekly Target 3 | 24.926666666667 | | Weekly Target 4 | 25.05 | | Weekly Target 5 | 25.23 |
Weekly price and volumes for Eagle Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.88 (0.2%) |
24.82 |
24.80 - 25.10 |
1.0631 times |
Fri 22 August 2025 |
24.83 (0%) |
24.92 |
24.80 - 25.16 |
0.4036 times |
Fri 15 August 2025 |
24.83 (-0.88%) |
25.00 |
24.72 - 25.00 |
0.502 times |
Fri 08 August 2025 |
25.05 (0.2%) |
24.96 |
24.82 - 25.06 |
0.1969 times |
Fri 01 August 2025 |
25.00 (1.21%) |
25.20 |
24.86 - 25.20 |
0.7284 times |
Fri 25 July 2025 |
24.70 (-0.16%) |
24.79 |
24.70 - 25.20 |
1.2599 times |
Fri 18 July 2025 |
24.74 (-0.04%) |
24.75 |
24.60 - 24.84 |
0.7278 times |
Fri 11 July 2025 |
24.75 (1.23%) |
24.40 |
24.40 - 24.90 |
1.7816 times |
Thu 03 July 2025 |
24.45 (-0.61%) |
24.60 |
24.36 - 24.72 |
2.4608 times |
Fri 27 June 2025 |
24.60 (-0.2%) |
24.56 |
24.35 - 24.60 |
0.876 times |
Fri 20 June 2025 |
24.65 (-0.56%) |
24.52 |
24.38 - 24.89 |
0.6004 times |
Monthly price and charts EaglePoint Strong monthly Stock price targets for EaglePoint ECCX are 24.58 and 25.02 | Monthly Target 1 | 24.48 | | Monthly Target 2 | 24.68 | | Monthly Target 3 | 24.92 | | Monthly Target 4 | 25.12 | | Monthly Target 5 | 25.36 |
Monthly price and volumes Eagle Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.88 (-0.48%) |
25.00 |
24.72 - 25.16 |
0.3849 times |
Thu 31 July 2025 |
25.00 (1.87%) |
24.42 |
24.36 - 25.20 |
1.076 times |
Mon 30 June 2025 |
24.54 (-0.61%) |
24.84 |
24.35 - 24.99 |
0.6159 times |
Fri 30 May 2025 |
24.69 (0.57%) |
24.60 |
24.44 - 25.03 |
0.9506 times |
Wed 30 April 2025 |
24.55 (-1.17%) |
24.91 |
23.85 - 24.99 |
1.0117 times |
Mon 31 March 2025 |
24.84 (-1.39%) |
25.10 |
24.80 - 26.95 |
2.7338 times |
Fri 28 February 2025 |
25.19 (1.49%) |
24.82 |
24.75 - 25.19 |
0.5423 times |
Fri 31 January 2025 |
24.82 (2.06%) |
24.49 |
24.36 - 25.00 |
1.1656 times |
Mon 30 December 2024 |
24.32 (-2.05%) |
24.90 |
24.28 - 25.00 |
0.7258 times |
Tue 26 November 2024 |
24.83 (0.24%) |
24.71 |
24.60 - 24.95 |
0.7933 times |
Thu 31 October 2024 |
24.77 (0.45%) |
24.69 |
24.62 - 25.00 |
0.4837 times |
DMA SMA EMA moving averages of Eagle Point ECCX
DMA (daily moving average) of Eagle Point ECCX
| DMA period | DMA value | | 5 day DMA | 24.86 | | 12 day DMA | 24.89 | | 20 day DMA | 24.93 | | 35 day DMA | 24.85 | | 50 day DMA | 24.76 | | 100 day DMA | 24.69 | | 150 day DMA | 24.79 | | 200 day DMA | 24.75 | EMA (exponential moving average) of Eagle Point ECCX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.88 | 24.88 | 24.87 | | 12 day EMA | 24.88 | 24.88 | 24.88 | | 20 day EMA | 24.87 | 24.87 | 24.87 | | 35 day EMA | 24.84 | 24.84 | 24.84 | | 50 day EMA | 24.77 | 24.77 | 24.76 |
SMA (simple moving average) of Eagle Point ECCX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.86 | 24.85 | 24.85 | | 12 day SMA | 24.89 | 24.9 | 24.91 | | 20 day SMA | 24.93 | 24.93 | 24.93 | | 35 day SMA | 24.85 | 24.84 | 24.83 | | 50 day SMA | 24.76 | 24.76 | 24.76 | | 100 day SMA | 24.69 | 24.69 | 24.69 | | 150 day SMA | 24.79 | 24.79 | 24.79 | | 200 day SMA | 24.75 | 24.75 | 24.75 |
|
|
