Login or Join
HomepageFuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futurefuel Corp FF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FuturefuelCorp
Strong Daily Stock price targets for FuturefuelCorp FF are 4.07 and 4.17
| Daily Target 1 | 4.04 |
| Daily Target 2 | 4.09 |
| Daily Target 3 | 4.14 |
| Daily Target 4 | 4.19 |
| Daily Target 5 | 4.24 |
Daily price and volume Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.14 (-0.72%) | 4.19 | 4.09 - 4.19 | 0.8191 times | Thu 28 May 2026 | 4.17 (2.46%) | 4.12 | 4.06 - 4.19 | 0.7131 times | Wed 27 May 2026 | 4.07 (0.99%) | 4.00 | 4.00 - 4.13 | 0.8257 times | Tue 26 May 2026 | 4.03 (-2.18%) | 4.08 | 4.02 - 4.18 | 0.9757 times | Fri 22 May 2026 | 4.12 (0.98%) | 4.13 | 4.03 - 4.18 | 0.8405 times | Thu 21 May 2026 | 4.08 (1.75%) | 3.99 | 3.96 - 4.11 | 0.9403 times | Wed 20 May 2026 | 4.01 (-1.72%) | 4.08 | 4.00 - 4.16 | 0.8958 times | Tue 19 May 2026 | 4.08 (-3.32%) | 4.22 | 4.05 - 4.22 | 1.1335 times | Mon 18 May 2026 | 4.22 (4.71%) | 4.02 | 3.91 - 4.30 | 1.6323 times | Fri 15 May 2026 | 4.03 (-2.89%) | 4.11 | 4.02 - 4.13 | 1.2239 times | Thu 14 May 2026 | 4.15 (2.22%) | 4.05 | 4.01 - 4.27 | 1.5407 times |
Weekly price and charts FuturefuelCorp
Strong weekly Stock price targets for FuturefuelCorp FF are 4.07 and 4.26
| Weekly Target 1 | 3.92 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 4.11 |
| Weekly Target 4 | 4.22 |
| Weekly Target 5 | 4.3 |
Weekly price and volumes for Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.14 (0.49%) | 4.08 | 4.00 - 4.19 | 0.4572 times | Fri 22 May 2026 | 4.12 (2.23%) | 4.02 | 3.91 - 4.30 | 0.7464 times | Fri 15 May 2026 | 4.03 (-17.76%) | 4.89 | 3.95 - 4.94 | 1.3734 times | Fri 08 May 2026 | 4.90 (2.3%) | 4.94 | 4.66 - 4.94 | 0.3882 times | Wed 06 May 2026 | 4.79 (-1.64%) | 4.88 | 4.76 - 5.11 | 0.4529 times | Fri 01 May 2026 | 4.87 (18.2%) | 4.12 | 4.11 - 5.12 | 1.3352 times | Fri 24 April 2026 | 4.12 (-2.14%) | 4.20 | 4.07 - 4.32 | 0.9664 times | Fri 17 April 2026 | 4.21 (2.43%) | 4.12 | 3.95 - 4.29 | 1.226 times | Fri 10 April 2026 | 4.11 (-1.67%) | 4.16 | 4.03 - 4.45 | 1.3529 times | Thu 02 April 2026 | 4.18 (6.09%) | 3.95 | 3.68 - 4.33 | 1.7013 times | Fri 27 March 2026 | 3.94 (24.68%) | 3.24 | 3.20 - 4.04 | 1.7129 times |
Monthly price and charts FuturefuelCorp
Strong monthly Stock price targets for FuturefuelCorp FF are 3.42 and 4.63
| Monthly Target 1 | 3.18 |
| Monthly Target 2 | 3.66 |
| Monthly Target 3 | 4.39 |
| Monthly Target 4 | 4.87 |
| Monthly Target 5 | 5.6 |
Monthly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.14 (-16.87%) | 4.98 | 3.91 - 5.12 | 1.0914 times | Thu 30 April 2026 | 4.98 (29.35%) | 3.83 | 3.83 - 5.07 | 1.6348 times | Tue 31 March 2026 | 3.85 (-10.88%) | 4.30 | 3.12 - 4.64 | 1.9578 times | Fri 27 February 2026 | 4.32 (31.31%) | 3.29 | 3.25 - 4.94 | 1.2095 times | Fri 30 January 2026 | 3.29 (3.13%) | 3.20 | 3.12 - 3.46 | 0.5915 times | Wed 31 December 2025 | 3.19 (-3.33%) | 3.30 | 3.15 - 3.49 | 0.7582 times | Fri 28 November 2025 | 3.30 (-16.03%) | 3.81 | 3.09 - 3.96 | 0.556 times | Fri 31 October 2025 | 3.93 (1.29%) | 3.84 | 3.70 - 4.45 | 0.7442 times | Tue 30 September 2025 | 3.88 (0%) | 3.88 | 3.83 - 4.08 | 0.5759 times | Fri 29 August 2025 | 3.88 (-4.2%) | 4.03 | 3.58 - 4.03 | 0.8808 times | Thu 31 July 2025 | 4.05 (4.38%) | 3.88 | 3.87 - 4.33 | 0.6227 times |
Indicator Analysis of FuturefuelCorp
Please login to view indicator analysis. or View indicator analysis of FuturefuelCorp FF on MunafaSutra.com for free
DMA SMA EMA moving averages of Futurefuel Corp FF
DMA (daily moving average) of Futurefuel Corp FF
| DMA period | DMA value |
| 5 day DMA | 4.11 |
| 12 day DMA | 4.1 |
| 20 day DMA | 4.36 |
| 35 day DMA | 4.33 |
| 50 day DMA | 4.21 |
| 100 day DMA | 4.01 |
| 150 day DMA | 3.81 |
| 200 day DMA | 3.84 |
EMA (exponential moving average) of Futurefuel Corp FF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.12 | 4.11 | 4.08 |
| 12 day EMA | 4.17 | 4.18 | 4.18 |
| 20 day EMA | 4.23 | 4.24 | 4.25 |
| 35 day EMA | 4.22 | 4.22 | 4.22 |
| 50 day EMA | 4.19 | 4.19 | 4.19 |
SMA (simple moving average) of Futurefuel Corp FF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.11 | 4.09 | 4.06 |
| 12 day SMA | 4.1 | 4.09 | 4.15 |
| 20 day SMA | 4.36 | 4.4 | 4.44 |
| 35 day SMA | 4.33 | 4.33 | 4.33 |
| 50 day SMA | 4.21 | 4.19 | 4.19 |
| 100 day SMA | 4.01 | 4 | 3.99 |
| 150 day SMA | 3.81 | 3.81 | 3.81 |
| 200 day SMA | 3.84 | 3.84 | 3.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.