Login or Join
HomepageFuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futurefuel Corp FF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FuturefuelCorp
Strong Daily Stock price targets for FuturefuelCorp FF are 5.25 and 5.52
| Daily Target 1 | 5.03 |
| Daily Target 2 | 5.19 |
| Daily Target 3 | 5.3033333333333 |
| Daily Target 4 | 5.46 |
| Daily Target 5 | 5.57 |
Daily price and volume Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.34 (2.89%) | 5.23 | 5.15 - 5.42 | 2.106 times | Thu 27 August 2026 | 5.19 (-2.26%) | 5.32 | 5.17 - 5.44 | 1.7193 times | Wed 26 August 2026 | 5.31 (-1.3%) | 5.36 | 5.27 - 5.46 | 1.0305 times | Tue 25 August 2026 | 5.38 (-2.18%) | 5.47 | 5.35 - 5.52 | 0.612 times | Mon 24 August 2026 | 5.50 (-1.08%) | 5.50 | 5.44 - 5.60 | 0.5769 times | Fri 21 August 2026 | 5.56 (-0.36%) | 5.51 | 5.48 - 5.62 | 0.8745 times | Thu 20 August 2026 | 5.58 (-2.28%) | 5.68 | 5.56 - 5.73 | 0.6864 times | Wed 19 August 2026 | 5.71 (0.88%) | 5.66 | 5.58 - 5.80 | 0.3655 times | Tue 18 August 2026 | 5.66 (-1.39%) | 5.68 | 5.48 - 5.72 | 1.0916 times | Mon 17 August 2026 | 5.74 (2.68%) | 5.56 | 5.56 - 5.85 | 0.9373 times | Fri 14 August 2026 | 5.59 (-1.58%) | 5.70 | 5.53 - 5.80 | 1.2137 times |
Weekly price and charts FuturefuelCorp
Strong weekly Stock price targets for FuturefuelCorp FF are 5.02 and 5.47
| Weekly Target 1 | 4.91 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.3633333333333 |
| Weekly Target 4 | 5.58 |
| Weekly Target 5 | 5.81 |
Weekly price and volumes for Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.34 (-3.96%) | 5.50 | 5.15 - 5.60 | 1.1226 times | Fri 21 August 2026 | 5.56 (-0.54%) | 5.56 | 5.48 - 5.85 | 0.7346 times | Fri 14 August 2026 | 5.59 (9.82%) | 5.10 | 5.10 - 6.99 | 3.592 times | Fri 07 August 2026 | 5.09 (2.83%) | 4.92 | 4.82 - 5.40 | 0.8199 times | Fri 31 July 2026 | 4.95 (6.45%) | 4.63 | 4.57 - 5.05 | 0.6313 times | Fri 24 July 2026 | 4.65 (0%) | 4.72 | 4.61 - 4.80 | 0.1174 times | Fri 24 July 2026 | 4.65 (-3.12%) | 4.75 | 4.61 - 5.24 | 0.8635 times | Fri 17 July 2026 | 4.80 (3.67%) | 4.67 | 4.55 - 4.86 | 0.8036 times | Fri 10 July 2026 | 4.63 (-1.28%) | 4.69 | 4.53 - 4.79 | 0.5624 times | Thu 02 July 2026 | 4.69 (10.61%) | 4.19 | 4.19 - 4.70 | 0.7527 times | Fri 26 June 2026 | 4.24 (0%) | 4.23 | 3.99 - 4.25 | 0.7694 times |
Monthly price and charts FuturefuelCorp
Strong monthly Stock price targets for FuturefuelCorp FF are 5.08 and 7.25
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 4.44 |
| Monthly Target 3 | 5.7166666666667 |
| Monthly Target 4 | 6.61 |
| Monthly Target 5 | 7.89 |
Monthly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.34 (7.88%) | 4.92 | 4.82 - 6.99 | 1.6529 times | Fri 31 July 2026 | 4.95 (9.51%) | 4.49 | 4.48 - 5.24 | 0.8578 times | Tue 30 June 2026 | 4.52 (9.18%) | 4.08 | 3.99 - 4.75 | 0.8362 times | Fri 29 May 2026 | 4.14 (-16.87%) | 4.98 | 3.91 - 5.12 | 0.931 times | Thu 30 April 2026 | 4.98 (29.35%) | 3.83 | 3.83 - 5.07 | 1.3946 times | Tue 31 March 2026 | 3.85 (-10.88%) | 4.30 | 3.12 - 4.64 | 1.6701 times | Fri 27 February 2026 | 4.32 (31.31%) | 3.29 | 3.25 - 4.94 | 1.0317 times | Fri 30 January 2026 | 3.29 (3.13%) | 3.20 | 3.12 - 3.46 | 0.5045 times | Wed 31 December 2025 | 3.19 (-3.33%) | 3.30 | 3.15 - 3.49 | 0.6468 times | Fri 28 November 2025 | 3.30 (-16.03%) | 3.81 | 3.09 - 3.96 | 0.4743 times | Fri 31 October 2025 | 3.93 (1.29%) | 3.84 | 3.70 - 4.45 | 0.6348 times |
Indicator Analysis of FuturefuelCorp
Please login to view indicator analysis. or View indicator analysis of FuturefuelCorp FF on MunafaSutra.com for free
DMA SMA EMA moving averages of Futurefuel Corp FF
DMA (daily moving average) of Futurefuel Corp FF
| DMA period | DMA value |
| 5 day DMA | 5.34 |
| 12 day DMA | 5.52 |
| 20 day DMA | 5.43 |
| 35 day DMA | 5.14 |
| 50 day DMA | 4.94 |
| 100 day DMA | 4.64 |
| 150 day DMA | 4.41 |
| 200 day DMA | 4.13 |
EMA (exponential moving average) of Futurefuel Corp FF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.35 | 5.36 | 5.44 |
| 12 day EMA | 5.42 | 5.44 | 5.48 |
| 20 day EMA | 5.34 | 5.34 | 5.36 |
| 35 day EMA | 5.18 | 5.17 | 5.17 |
| 50 day EMA | 4.94 | 4.92 | 4.91 |
SMA (simple moving average) of Futurefuel Corp FF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.34 | 5.39 | 5.47 |
| 12 day SMA | 5.52 | 5.56 | 5.66 |
| 20 day SMA | 5.43 | 5.42 | 5.4 |
| 35 day SMA | 5.14 | 5.12 | 5.11 |
| 50 day SMA | 4.94 | 4.91 | 4.89 |
| 100 day SMA | 4.64 | 4.63 | 4.62 |
| 150 day SMA | 4.41 | 4.4 | 4.39 |
| 200 day SMA | 4.13 | 4.12 | 4.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.