Login or Join
HomepageFuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futurefuel Corp FF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FuturefuelCorp
Strong Daily Stock price targets for FuturefuelCorp FF are 4.55 and 4.71
| Daily Target 1 | 4.51 |
| Daily Target 2 | 4.58 |
| Daily Target 3 | 4.6733333333333 |
| Daily Target 4 | 4.74 |
| Daily Target 5 | 4.83 |
Daily price and volume Futurefuel Corp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 4.64 (-1.69%) | 4.74 | 4.61 - 4.77 | 0.8539 times | Tue 14 July 2026 | 4.72 (0.43%) | 4.73 | 4.60 - 4.82 | 0.7126 times | Mon 13 July 2026 | 4.70 (1.51%) | 4.67 | 4.55 - 4.86 | 2.0823 times | Fri 10 July 2026 | 4.63 (0%) | 4.60 | 4.59 - 4.73 | 1.0953 times | Thu 09 July 2026 | 4.63 (-0.86%) | 4.69 | 4.61 - 4.79 | 0.5908 times | Wed 08 July 2026 | 4.67 (2.41%) | 4.55 | 4.55 - 4.78 | 0.998 times | Tue 07 July 2026 | 4.56 (0.22%) | 4.64 | 4.53 - 4.65 | 0.7254 times | Mon 06 July 2026 | 4.55 (-2.99%) | 4.69 | 4.54 - 4.75 | 0.8539 times | Thu 02 July 2026 | 4.69 (1.08%) | 4.68 | 4.52 - 4.70 | 0.9944 times | Wed 01 July 2026 | 4.64 (2.65%) | 4.49 | 4.48 - 4.69 | 1.0933 times | Tue 30 June 2026 | 4.52 (-2.38%) | 4.64 | 4.45 - 4.64 | 1.7241 times |
Weekly price and charts FuturefuelCorp
Strong weekly Stock price targets for FuturefuelCorp FF are 4.44 and 4.75
| Weekly Target 1 | 4.37 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.6833333333333 |
| Weekly Target 4 | 4.82 |
| Weekly Target 5 | 4.99 |
Weekly price and volumes for Futurefuel Corp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 4.64 (0.22%) | 4.67 | 4.55 - 4.86 | 0.6929 times | Fri 10 July 2026 | 4.63 (-1.28%) | 4.69 | 4.53 - 4.79 | 0.8096 times | Thu 02 July 2026 | 4.69 (10.61%) | 4.19 | 4.19 - 4.70 | 1.0835 times | Fri 26 June 2026 | 4.24 (0%) | 4.23 | 3.99 - 4.25 | 1.1077 times | Thu 18 June 2026 | 4.24 (-7.83%) | 4.56 | 4.20 - 4.58 | 0.7173 times | Fri 12 June 2026 | 4.60 (5.75%) | 4.36 | 4.35 - 4.75 | 1.0998 times | Fri 05 June 2026 | 4.35 (5.07%) | 4.08 | 4.06 - 4.60 | 0.954 times | Fri 29 May 2026 | 4.14 (0.49%) | 4.08 | 4.00 - 4.19 | 0.6272 times | Fri 22 May 2026 | 4.12 (2.23%) | 4.02 | 3.91 - 4.30 | 1.0239 times | Fri 15 May 2026 | 4.03 (-17.76%) | 4.89 | 3.95 - 4.94 | 1.884 times | Fri 08 May 2026 | 4.90 (2.3%) | 4.94 | 4.66 - 4.94 | 0.5325 times |
Monthly price and charts FuturefuelCorp
Strong monthly Stock price targets for FuturefuelCorp FF are 4.56 and 4.94
| Monthly Target 1 | 4.28 |
| Monthly Target 2 | 4.46 |
| Monthly Target 3 | 4.66 |
| Monthly Target 4 | 4.84 |
| Monthly Target 5 | 5.04 |
Monthly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 4.64 (2.65%) | 4.49 | 4.48 - 4.86 | 0.4106 times | Tue 30 June 2026 | 4.52 (9.18%) | 4.08 | 3.99 - 4.75 | 0.9871 times | Fri 29 May 2026 | 4.14 (-16.87%) | 4.98 | 3.91 - 5.12 | 1.0989 times | Thu 30 April 2026 | 4.98 (29.35%) | 3.83 | 3.83 - 5.07 | 1.6461 times | Tue 31 March 2026 | 3.85 (-10.88%) | 4.30 | 3.12 - 4.64 | 1.9713 times | Fri 27 February 2026 | 4.32 (31.31%) | 3.29 | 3.25 - 4.94 | 1.2178 times | Fri 30 January 2026 | 3.29 (3.13%) | 3.20 | 3.12 - 3.46 | 0.5956 times | Wed 31 December 2025 | 3.19 (-3.33%) | 3.30 | 3.15 - 3.49 | 0.7635 times | Fri 28 November 2025 | 3.30 (-16.03%) | 3.81 | 3.09 - 3.96 | 0.5599 times | Fri 31 October 2025 | 3.93 (1.29%) | 3.84 | 3.70 - 4.45 | 0.7493 times | Tue 30 September 2025 | 3.88 (0%) | 3.88 | 3.83 - 4.08 | 0.5798 times |
Indicator Analysis of FuturefuelCorp
Please login to view indicator analysis. or View indicator analysis of FuturefuelCorp FF on MunafaSutra.com for free
DMA SMA EMA moving averages of Futurefuel Corp FF
DMA (daily moving average) of Futurefuel Corp FF
| DMA period | DMA value |
| 5 day DMA | 4.66 |
| 12 day DMA | 4.63 |
| 20 day DMA | 4.45 |
| 35 day DMA | 4.4 |
| 50 day DMA | 4.4 |
| 100 day DMA | 4.3 |
| 150 day DMA | 4 |
| 200 day DMA | 3.93 |
EMA (exponential moving average) of Futurefuel Corp FF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.66 | 4.67 | 4.64 |
| 12 day EMA | 4.59 | 4.58 | 4.56 |
| 20 day EMA | 4.53 | 4.52 | 4.5 |
| 35 day EMA | 4.48 | 4.47 | 4.45 |
| 50 day EMA | 4.45 | 4.44 | 4.43 |
SMA (simple moving average) of Futurefuel Corp FF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.66 | 4.67 | 4.64 |
| 12 day SMA | 4.63 | 4.6 | 4.55 |
| 20 day SMA | 4.45 | 4.44 | 4.43 |
| 35 day SMA | 4.4 | 4.38 | 4.37 |
| 50 day SMA | 4.4 | 4.4 | 4.41 |
| 100 day SMA | 4.3 | 4.29 | 4.28 |
| 150 day SMA | 4 | 3.99 | 3.98 |
| 200 day SMA | 3.93 | 3.92 | 3.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.