Login or Join
HomepageFuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futurefuel Corp FF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FuturefuelCorp
Strong Daily Stock price targets for FuturefuelCorp FF are 4.09 and 4.21
| Daily Target 1 | 4.07 |
| Daily Target 2 | 4.11 |
| Daily Target 3 | 4.19 |
| Daily Target 4 | 4.23 |
| Daily Target 5 | 4.31 |
Daily price and volume Futurefuel Corp
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.15 (-1.19%) | 4.20 | 4.15 - 4.27 | 0.5625 times | Mon 13 April 2026 | 4.20 (2.19%) | 4.12 | 4.10 - 4.29 | 0.9777 times | Fri 10 April 2026 | 4.11 (-2.61%) | 4.23 | 4.03 - 4.24 | 0.5767 times | Thu 09 April 2026 | 4.22 (-1.4%) | 4.29 | 4.22 - 4.45 | 0.897 times | Wed 08 April 2026 | 4.28 (0.94%) | 4.27 | 4.18 - 4.29 | 0.8772 times | Tue 07 April 2026 | 4.24 (1.19%) | 4.21 | 4.20 - 4.33 | 1.2356 times | Mon 06 April 2026 | 4.19 (0.24%) | 4.16 | 4.10 - 4.24 | 0.5563 times | Thu 02 April 2026 | 4.18 (3.98%) | 4.00 | 4.00 - 4.33 | 1.5491 times | Wed 01 April 2026 | 4.02 (4.42%) | 3.83 | 3.83 - 4.05 | 1.383 times | Tue 31 March 2026 | 3.85 (-2.53%) | 3.71 | 3.68 - 3.88 | 1.385 times | Mon 30 March 2026 | 3.95 (0.25%) | 3.95 | 3.79 - 4.03 | 0.8926 times |
Weekly price and charts FuturefuelCorp
Strong weekly Stock price targets for FuturefuelCorp FF are 4.13 and 4.32
| Weekly Target 1 | 3.99 |
| Weekly Target 2 | 4.07 |
| Weekly Target 3 | 4.18 |
| Weekly Target 4 | 4.26 |
| Weekly Target 5 | 4.37 |
Weekly price and volumes for Futurefuel Corp
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.15 (0.97%) | 4.12 | 4.10 - 4.29 | 0.4071 times | Fri 10 April 2026 | 4.11 (-1.67%) | 4.16 | 4.03 - 4.45 | 1.095 times | Thu 02 April 2026 | 4.18 (6.09%) | 3.95 | 3.68 - 4.33 | 1.377 times | Fri 27 March 2026 | 3.94 (24.68%) | 3.24 | 3.20 - 4.04 | 1.3864 times | Fri 20 March 2026 | 3.16 (-25.3%) | 4.30 | 3.12 - 4.40 | 1.1481 times | Fri 13 March 2026 | 4.23 (-7.44%) | 4.50 | 4.16 - 4.54 | 1.0987 times | Fri 06 March 2026 | 4.57 (5.79%) | 4.30 | 4.16 - 4.64 | 1.145 times | Fri 27 February 2026 | 4.32 (-0.23%) | 4.28 | 4.17 - 4.94 | 1.3267 times | Fri 20 February 2026 | 4.33 (15.16%) | 3.76 | 3.74 - 4.39 | 0.9603 times | Fri 13 February 2026 | 3.76 (0%) | 3.83 | 3.75 - 3.83 | 0.0555 times | Fri 13 February 2026 | 3.76 (3.58%) | 3.61 | 3.60 - 3.83 | 0.3194 times |
Monthly price and charts FuturefuelCorp
Strong monthly Stock price targets for FuturefuelCorp FF are 3.99 and 4.61
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 3.84 |
| Monthly Target 3 | 4.1433333333333 |
| Monthly Target 4 | 4.46 |
| Monthly Target 5 | 4.76 |
Monthly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.15 (7.79%) | 3.83 | 3.83 - 4.45 | 0.9497 times | Tue 31 March 2026 | 3.85 (-10.88%) | 4.30 | 3.12 - 4.64 | 2.2439 times | Fri 27 February 2026 | 4.32 (31.31%) | 3.29 | 3.25 - 4.94 | 1.3862 times | Fri 30 January 2026 | 3.29 (3.13%) | 3.20 | 3.12 - 3.46 | 0.6779 times | Wed 31 December 2025 | 3.19 (-3.33%) | 3.30 | 3.15 - 3.49 | 0.869 times | Fri 28 November 2025 | 3.30 (-16.03%) | 3.81 | 3.09 - 3.96 | 0.6373 times | Fri 31 October 2025 | 3.93 (1.29%) | 3.84 | 3.70 - 4.45 | 0.8529 times | Tue 30 September 2025 | 3.88 (0%) | 3.88 | 3.83 - 4.08 | 0.66 times | Fri 29 August 2025 | 3.88 (-4.2%) | 4.03 | 3.58 - 4.03 | 1.0095 times | Thu 31 July 2025 | 4.05 (4.38%) | 3.88 | 3.87 - 4.33 | 0.7137 times | Mon 30 June 2025 | 3.88 (-1.77%) | 3.95 | 3.85 - 4.41 | 1.0802 times |
Indicator Analysis of FuturefuelCorp
Please login to view indicator analysis. or View indicator analysis of FuturefuelCorp FF on MunafaSutra.com for free
DMA SMA EMA moving averages of Futurefuel Corp FF
DMA (daily moving average) of Futurefuel Corp FF
| DMA period | DMA value |
| 5 day DMA | 4.19 |
| 12 day DMA | 4.11 |
| 20 day DMA | 3.93 |
| 35 day DMA | 4.13 |
| 50 day DMA | 4.02 |
| 100 day DMA | 3.65 |
| 150 day DMA | 3.73 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Futurefuel Corp FF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.16 | 4.17 | 4.16 |
| 12 day EMA | 4.11 | 4.1 | 4.08 |
| 20 day EMA | 4.07 | 4.06 | 4.05 |
| 35 day EMA | 4 | 3.99 | 3.98 |
| 50 day EMA | 3.98 | 3.97 | 3.96 |
SMA (simple moving average) of Futurefuel Corp FF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.19 | 4.21 | 4.21 |
| 12 day SMA | 4.11 | 4.08 | 4.03 |
| 20 day SMA | 3.93 | 3.94 | 3.94 |
| 35 day SMA | 4.13 | 4.13 | 4.13 |
| 50 day SMA | 4.02 | 4 | 3.98 |
| 100 day SMA | 3.65 | 3.64 | 3.63 |
| 150 day SMA | 3.73 | 3.73 | 3.72 |
| 200 day SMA | 3.78 | 3.78 | 3.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.