FuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFuturefuel Corp FF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FuturefuelCorp Strong Daily Stock price targets for FuturefuelCorp FF are 3.94 and 4.09 | Daily Target 1 | 3.91 | | Daily Target 2 | 3.96 | | Daily Target 3 | 4.0566666666667 | | Daily Target 4 | 4.11 | | Daily Target 5 | 4.21 |
Daily price and volume Futurefuel Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.02 (-2.19%) |
4.10 |
4.00 - 4.15 |
0.7863 times |
Thu 10 July 2025 |
4.11 (1.73%) |
4.05 |
4.04 - 4.13 |
0.8094 times |
Wed 09 July 2025 |
4.04 (-1.46%) |
4.12 |
4.04 - 4.17 |
0.5304 times |
Tue 08 July 2025 |
4.10 (1.49%) |
4.05 |
4.01 - 4.10 |
1.0158 times |
Mon 07 July 2025 |
4.04 (-3.12%) |
4.16 |
4.02 - 4.20 |
0.7644 times |
Thu 03 July 2025 |
4.17 (1.21%) |
4.12 |
4.11 - 4.18 |
0.3795 times |
Wed 02 July 2025 |
4.12 (3%) |
4.03 |
4.01 - 4.13 |
0.7563 times |
Tue 01 July 2025 |
4.00 (3.09%) |
3.88 |
3.87 - 4.05 |
1.1148 times |
Mon 30 June 2025 |
3.88 (-1.77%) |
3.95 |
3.88 - 3.96 |
1.028 times |
Fri 27 June 2025 |
3.95 (1.28%) |
3.91 |
3.85 - 3.95 |
2.8151 times |
Thu 26 June 2025 |
3.90 (-2.99%) |
4.02 |
3.87 - 4.04 |
1.2876 times |
Weekly price and charts FuturefuelCorp Strong weekly Stock price targets for FuturefuelCorp FF are 3.91 and 4.11 | Weekly Target 1 | 3.87 | | Weekly Target 2 | 3.95 | | Weekly Target 3 | 4.0733333333333 | | Weekly Target 4 | 4.15 | | Weekly Target 5 | 4.27 |
Weekly price and volumes for Futurefuel Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.02 (-3.6%) |
4.16 |
4.00 - 4.20 |
0.7653 times |
Thu 03 July 2025 |
4.17 (5.57%) |
3.95 |
3.87 - 4.18 |
0.6423 times |
Fri 27 June 2025 |
3.95 (-2.71%) |
4.05 |
3.85 - 4.21 |
1.6112 times |
Fri 20 June 2025 |
4.06 (-1.93%) |
4.16 |
4.05 - 4.41 |
1.1609 times |
Fri 13 June 2025 |
4.14 (6.43%) |
3.91 |
3.86 - 4.18 |
1.4057 times |
Fri 06 June 2025 |
3.89 (-1.52%) |
3.95 |
3.85 - 4.06 |
0.9524 times |
Fri 30 May 2025 |
3.95 (1.28%) |
3.91 |
3.86 - 4.04 |
0.6835 times |
Fri 23 May 2025 |
3.90 (-6.25%) |
4.16 |
3.85 - 4.16 |
0.9743 times |
Fri 16 May 2025 |
4.16 (0.97%) |
4.22 |
4.00 - 4.32 |
1.2138 times |
Fri 09 May 2025 |
4.12 (-0.24%) |
4.13 |
3.91 - 4.19 |
0.5906 times |
Fri 02 May 2025 |
4.13 (-0.48%) |
4.14 |
4.04 - 4.18 |
1.1752 times |
Monthly price and charts FuturefuelCorp Strong monthly Stock price targets for FuturefuelCorp FF are 3.95 and 4.28 | Monthly Target 1 | 3.7 | | Monthly Target 2 | 3.86 | | Monthly Target 3 | 4.03 | | Monthly Target 4 | 4.19 | | Monthly Target 5 | 4.36 |
Monthly price and volumes Futurefuel Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.02 (3.61%) |
3.88 |
3.87 - 4.20 |
0.2561 times |
Mon 30 June 2025 |
3.88 (-1.77%) |
3.95 |
3.85 - 4.41 |
1.1319 times |
Fri 30 May 2025 |
3.95 (-3.89%) |
4.09 |
3.85 - 4.32 |
0.8238 times |
Wed 30 April 2025 |
4.11 (5.38%) |
3.90 |
3.77 - 4.22 |
1.6061 times |
Mon 31 March 2025 |
3.90 (-13.72%) |
4.54 |
3.89 - 4.57 |
1.245 times |
Fri 28 February 2025 |
4.52 (-17.22%) |
5.24 |
4.47 - 5.31 |
0.7683 times |
Fri 31 January 2025 |
5.46 (3.21%) |
5.30 |
5.09 - 5.78 |
0.8823 times |
Tue 31 December 2024 |
5.29 (2.12%) |
5.32 |
5.07 - 5.40 |
0.761 times |
Tue 26 November 2024 |
5.18 (-14.24%) |
6.04 |
4.51 - 6.30 |
1.3454 times |
Thu 31 October 2024 |
6.04 (5.04%) |
5.72 |
5.63 - 6.39 |
1.1801 times |
Mon 30 September 2024 |
5.75 (-7.85%) |
6.15 |
5.40 - 6.16 |
0.9915 times |
DMA SMA EMA moving averages of Futurefuel Corp FF
DMA (daily moving average) of Futurefuel Corp FF
| DMA period | DMA value | | 5 day DMA | 4.06 | | 12 day DMA | 4.03 | | 20 day DMA | 4.07 | | 35 day DMA | 4.01 | | 50 day DMA | 4.04 | | 100 day DMA | 4.13 | | 150 day DMA | 4.5 | | 200 day DMA | 4.82 | EMA (exponential moving average) of Futurefuel Corp FF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.06 | 4.08 | 4.06 | | 12 day EMA | 4.06 | 4.07 | 4.06 | | 20 day EMA | 4.06 | 4.06 | 4.05 | | 35 day EMA | 4.05 | 4.05 | 4.05 | | 50 day EMA | 4.03 | 4.03 | 4.03 |
SMA (simple moving average) of Futurefuel Corp FF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.06 | 4.09 | 4.09 | | 12 day SMA | 4.03 | 4.04 | 4.05 | | 20 day SMA | 4.07 | 4.06 | 4.05 | | 35 day SMA | 4.01 | 4.01 | 4.01 | | 50 day SMA | 4.04 | 4.04 | 4.04 | | 100 day SMA | 4.13 | 4.14 | 4.15 | | 150 day SMA | 4.5 | 4.51 | 4.51 | | 200 day SMA | 4.82 | 4.82 | 4.83 |
|
|
