Login or Join
HomepageFuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futurefuel Corp FF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FuturefuelCorp
Strong Daily Stock price targets for FuturefuelCorp FF are 4.22 and 4.5
| Daily Target 1 | 3.99 |
| Daily Target 2 | 4.16 |
| Daily Target 3 | 4.27 |
| Daily Target 4 | 4.44 |
| Daily Target 5 | 4.55 |
Daily price and volume Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.33 (2.36%) | 4.19 | 4.10 - 4.38 | 1.5621 times | Thu 19 February 2026 | 4.23 (7.09%) | 4.00 | 3.97 - 4.39 | 3.6274 times | Wed 18 February 2026 | 3.95 (5.61%) | 3.77 | 3.76 - 3.98 | 1.6169 times | Tue 17 February 2026 | 3.74 (-0.53%) | 3.76 | 3.74 - 3.79 | 0.3855 times | Fri 13 February 2026 | 3.76 (0%) | 3.83 | 3.75 - 3.83 | 0.416 times | Fri 13 February 2026 | 3.76 (0%) | 3.83 | 3.75 - 3.83 | 0.416 times | Thu 12 February 2026 | 3.76 (0.27%) | 3.76 | 3.75 - 3.80 | 0.5349 times | Wed 11 February 2026 | 3.75 (0.81%) | 3.72 | 3.66 - 3.78 | 0.3972 times | Tue 10 February 2026 | 3.72 (0.81%) | 3.68 | 3.68 - 3.83 | 0.5507 times | Mon 09 February 2026 | 3.69 (1.65%) | 3.61 | 3.60 - 3.70 | 0.4934 times | Fri 06 February 2026 | 3.63 (-0.55%) | 3.68 | 3.63 - 3.76 | 1.0801 times |
Weekly price and charts FuturefuelCorp
Strong weekly Stock price targets for FuturefuelCorp FF are 4.04 and 4.69
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 3.92 |
| Weekly Target 3 | 4.1533333333333 |
| Weekly Target 4 | 4.57 |
| Weekly Target 5 | 4.8 |
Weekly price and volumes for Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.33 (15.16%) | 3.76 | 3.74 - 4.39 | 2.4403 times | Fri 13 February 2026 | 3.76 (0%) | 3.83 | 3.75 - 3.83 | 0.1411 times | Fri 13 February 2026 | 3.76 (3.58%) | 3.61 | 3.60 - 3.83 | 0.8117 times | Fri 06 February 2026 | 3.63 (10.33%) | 3.29 | 3.25 - 3.76 | 1.6818 times | Fri 30 January 2026 | 3.29 (-3.24%) | 3.40 | 3.22 - 3.40 | 1.0392 times | Fri 23 January 2026 | 3.40 (0.59%) | 3.35 | 3.26 - 3.42 | 0.6171 times | Fri 16 January 2026 | 3.38 (1.81%) | 3.33 | 3.26 - 3.46 | 0.8885 times | Fri 09 January 2026 | 3.32 (4.4%) | 3.17 | 3.13 - 3.34 | 1.2991 times | Fri 02 January 2026 | 3.18 (-2.15%) | 3.21 | 3.12 - 3.26 | 0.8122 times | Mon 29 December 2025 | 3.25 (0.31%) | 3.21 | 3.17 - 3.26 | 0.269 times | Fri 26 December 2025 | 3.24 (-4.99%) | 3.35 | 3.16 - 3.41 | 0.7886 times |
Monthly price and charts FuturefuelCorp
Strong monthly Stock price targets for FuturefuelCorp FF are 3.79 and 4.93
| Monthly Target 1 | 2.85 |
| Monthly Target 2 | 3.59 |
| Monthly Target 3 | 3.99 |
| Monthly Target 4 | 4.73 |
| Monthly Target 5 | 5.13 |
Monthly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.33 (31.61%) | 3.29 | 3.25 - 4.39 | 1.0258 times | Fri 30 January 2026 | 3.29 (3.13%) | 3.20 | 3.12 - 3.46 | 0.8349 times | Wed 31 December 2025 | 3.19 (-3.33%) | 3.30 | 3.15 - 3.49 | 1.0703 times | Fri 28 November 2025 | 3.30 (-16.03%) | 3.81 | 3.09 - 3.96 | 0.7849 times | Fri 31 October 2025 | 3.93 (1.29%) | 3.84 | 3.70 - 4.45 | 1.0504 times | Tue 30 September 2025 | 3.88 (0%) | 3.88 | 3.83 - 4.08 | 0.8128 times | Fri 29 August 2025 | 3.88 (-4.2%) | 4.03 | 3.58 - 4.03 | 1.2433 times | Thu 31 July 2025 | 4.05 (4.38%) | 3.88 | 3.87 - 4.33 | 0.8789 times | Mon 30 June 2025 | 3.88 (-1.77%) | 3.95 | 3.85 - 4.41 | 1.3304 times | Fri 30 May 2025 | 3.95 (-3.89%) | 4.09 | 3.85 - 4.32 | 0.9683 times | Wed 30 April 2025 | 4.11 (5.38%) | 3.90 | 3.77 - 4.22 | 1.8878 times |
Indicator Analysis of FuturefuelCorp
Please login to view indicator analysis. or View indicator analysis of FuturefuelCorp FF on MunafaSutra.com for free
DMA SMA EMA moving averages of Futurefuel Corp FF
DMA (daily moving average) of Futurefuel Corp FF
| DMA period | DMA value |
| 5 day DMA | 4 |
| 12 day DMA | 3.83 |
| 20 day DMA | 3.64 |
| 35 day DMA | 3.5 |
| 50 day DMA | 3.44 |
| 100 day DMA | 3.56 |
| 150 day DMA | 3.68 |
| 200 day DMA | 3.77 |
EMA (exponential moving average) of Futurefuel Corp FF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 3.94 | 3.8 |
| 12 day EMA | 3.86 | 3.78 | 3.7 |
| 20 day EMA | 3.74 | 3.68 | 3.62 |
| 35 day EMA | 3.6 | 3.56 | 3.52 |
| 50 day EMA | 3.47 | 3.44 | 3.41 |
SMA (simple moving average) of Futurefuel Corp FF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4 | 3.89 | 3.79 |
| 12 day SMA | 3.83 | 3.76 | 3.7 |
| 20 day SMA | 3.64 | 3.59 | 3.55 |
| 35 day SMA | 3.5 | 3.46 | 3.44 |
| 50 day SMA | 3.44 | 3.41 | 3.39 |
| 100 day SMA | 3.56 | 3.55 | 3.55 |
| 150 day SMA | 3.68 | 3.68 | 3.67 |
| 200 day SMA | 3.77 | 3.76 | 3.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.