Use Dark Theme
bell notificationshomepagelogin

BankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Nova BNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankNova

Strong Daily Stock price targets for BankNova BNS are 64.37 and 65.29

Daily Target 163.61
Daily Target 264.21
Daily Target 364.533333333333
Daily Target 465.13
Daily Target 565.45

Daily price and volume Bank Nova

Date Closing Open Range Volume
Tue 16 September 2025 64.80 (1.25%) 63.99 63.94 - 64.86 1.1885 times
Mon 15 September 2025 64.00 (0.98%) 63.39 63.20 - 64.02 0.6616 times
Fri 12 September 2025 63.38 (-1.4%) 64.19 63.30 - 64.19 0.7278 times
Thu 11 September 2025 64.28 (0.63%) 63.89 63.78 - 64.38 0.8566 times
Wed 10 September 2025 63.88 (0.14%) 63.90 63.67 - 64.11 0.8695 times
Tue 09 September 2025 63.79 (-0.25%) 64.00 63.76 - 64.20 1.0924 times
Mon 08 September 2025 63.95 (0.8%) 63.48 63.19 - 64.00 1.0335 times
Fri 05 September 2025 63.44 (-0.17%) 63.96 63.23 - 64.04 1.111 times
Thu 04 September 2025 63.55 (1.11%) 62.93 62.79 - 63.60 1.333 times
Wed 03 September 2025 62.85 (1.19%) 61.97 61.97 - 62.88 1.1261 times
Tue 02 September 2025 62.11 (-0.56%) 61.94 61.69 - 62.20 0.9931 times

 Daily chart BankNova

Weekly price and charts BankNova

Strong weekly Stock price targets for BankNova BNS are 64 and 65.66

Weekly Target 162.63
Weekly Target 263.71
Weekly Target 364.286666666667
Weekly Target 465.37
Weekly Target 565.95

Weekly price and volumes for Bank Nova

Date Closing Open Range Volume
Tue 16 September 2025 64.80 (2.24%) 63.39 63.20 - 64.86 0.473 times
Fri 12 September 2025 63.38 (-0.09%) 63.48 63.19 - 64.38 1.1708 times
Fri 05 September 2025 63.44 (1.57%) 61.94 61.69 - 64.04 1.1665 times
Fri 29 August 2025 62.46 (0%) 62.01 61.99 - 62.69 0.2908 times
Fri 29 August 2025 62.46 (8.38%) 57.55 57.23 - 62.69 2.0438 times
Fri 22 August 2025 57.63 (1.48%) 56.71 56.54 - 57.70 1.051 times
Fri 15 August 2025 56.79 (1.41%) 56.00 55.92 - 56.98 0.8369 times
Fri 08 August 2025 56.00 (1.01%) 55.99 55.51 - 56.19 0.763 times
Fri 01 August 2025 55.44 (-2.08%) 56.37 55.21 - 56.69 1.1486 times
Fri 25 July 2025 56.62 (2.59%) 55.30 55.30 - 56.98 1.0556 times
Fri 18 July 2025 55.19 (1.17%) 54.52 54.31 - 55.30 1.3303 times

 weekly chart BankNova

Monthly price and charts BankNova

Strong monthly Stock price targets for BankNova BNS are 63.25 and 66.42

Monthly Target 160.61
Monthly Target 262.71
Monthly Target 363.783333333333
Monthly Target 465.88
Monthly Target 566.95

Monthly price and volumes Bank Nova

Date Closing Open Range Volume
Tue 16 September 2025 64.80 (3.75%) 61.94 61.69 - 64.86 0.5702 times
Fri 29 August 2025 62.46 (12.32%) 55.38 55.21 - 62.69 1.0575 times
Thu 31 July 2025 55.61 (0.62%) 55.27 54.29 - 56.98 1.3651 times
Mon 30 June 2025 55.27 (3.27%) 53.39 53.18 - 55.40 1.1069 times
Fri 30 May 2025 53.52 (7.08%) 49.95 49.56 - 53.93 0.9504 times
Wed 30 April 2025 49.98 (5.38%) 46.60 44.09 - 50.09 1.2584 times
Mon 31 March 2025 47.43 (-4.43%) 49.91 46.59 - 50.39 1.1451 times
Fri 28 February 2025 49.63 (-3.01%) 49.19 47.29 - 51.60 0.8665 times
Fri 31 January 2025 51.17 (-4.75%) 53.74 50.32 - 54.25 1.2994 times
Tue 31 December 2024 53.72 (-4.45%) 55.50 52.86 - 56.16 0.3805 times
Tue 26 November 2024 56.22 (9.19%) 51.71 51.45 - 56.79 0.66 times

 monthly chart BankNova

DMA SMA EMA moving averages of Bank Nova BNS

DMA (daily moving average) of Bank Nova BNS

DMA period DMA value
5 day DMA 64.07
12 day DMA 63.54
20 day DMA 61.94
35 day DMA 59.45
50 day DMA 58.26
100 day DMA 55.34
150 day DMA 52.98
200 day DMA 52.98

EMA (exponential moving average) of Bank Nova BNS

EMA period EMA current EMA prev EMA prev2
5 day EMA64.1263.7863.67
12 day EMA63.2562.9762.78
20 day EMA62.0961.8161.58
35 day EMA60.4360.1759.94
50 day EMA58.5958.3458.11

SMA (simple moving average) of Bank Nova BNS

SMA period SMA current SMA prev SMA prev2
5 day SMA64.0763.8763.86
12 day SMA63.5463.3563.21
20 day SMA61.9461.5361.17
35 day SMA59.4559.2159
50 day SMA58.2658.0657.88
100 day SMA55.3455.1755
150 day SMA52.9852.8952.8
200 day SMA52.9852.9452.9
Back to top Use Dark Theme