Use Dark Theme
bell notificationshomepagelogin

BankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Nova BNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankNova

Strong Daily Stock price targets for BankNova BNS are 64.2 and 64.92

Daily Target 164.05
Daily Target 264.34
Daily Target 364.766666666667
Daily Target 465.06
Daily Target 565.49

Daily price and volume Bank Nova

Date Closing Open Range Volume
Wed 17 September 2025 64.64 (-0.25%) 64.89 64.47 - 65.19 0.9178 times
Tue 16 September 2025 64.80 (1.25%) 63.99 63.94 - 64.86 1.2164 times
Mon 15 September 2025 64.00 (0.98%) 63.39 63.20 - 64.02 0.6771 times
Fri 12 September 2025 63.38 (-1.4%) 64.19 63.30 - 64.19 0.7448 times
Thu 11 September 2025 64.28 (0.63%) 63.89 63.78 - 64.38 0.8767 times
Wed 10 September 2025 63.88 (0.14%) 63.90 63.67 - 64.11 0.8899 times
Tue 09 September 2025 63.79 (-0.25%) 64.00 63.76 - 64.20 1.1181 times
Mon 08 September 2025 63.95 (0.8%) 63.48 63.19 - 64.00 1.0578 times
Fri 05 September 2025 63.44 (-0.17%) 63.96 63.23 - 64.04 1.1371 times
Thu 04 September 2025 63.55 (1.11%) 62.93 62.79 - 63.60 1.3643 times
Wed 03 September 2025 62.85 (1.19%) 61.97 61.97 - 62.88 1.1526 times

 Daily chart BankNova

Weekly price and charts BankNova

Strong weekly Stock price targets for BankNova BNS are 63.92 and 65.91

Weekly Target 162.35
Weekly Target 263.5
Weekly Target 364.343333333333
Weekly Target 465.49
Weekly Target 566.33

Weekly price and volumes for Bank Nova

Date Closing Open Range Volume
Wed 17 September 2025 64.64 (1.99%) 63.39 63.20 - 65.19 0.6865 times
Fri 12 September 2025 63.38 (-0.09%) 63.48 63.19 - 64.38 1.1446 times
Fri 05 September 2025 63.44 (1.57%) 61.94 61.69 - 64.04 1.1404 times
Fri 29 August 2025 62.46 (0%) 62.01 61.99 - 62.69 0.2843 times
Fri 29 August 2025 62.46 (8.38%) 57.55 57.23 - 62.69 1.998 times
Fri 22 August 2025 57.63 (1.48%) 56.71 56.54 - 57.70 1.0274 times
Fri 15 August 2025 56.79 (1.41%) 56.00 55.92 - 56.98 0.8182 times
Fri 08 August 2025 56.00 (1.01%) 55.99 55.51 - 56.19 0.7459 times
Fri 01 August 2025 55.44 (-2.08%) 56.37 55.21 - 56.69 1.1229 times
Fri 25 July 2025 56.62 (2.59%) 55.30 55.30 - 56.98 1.0319 times
Fri 18 July 2025 55.19 (1.17%) 54.52 54.31 - 55.30 1.3005 times

 weekly chart BankNova

Monthly price and charts BankNova

Strong monthly Stock price targets for BankNova BNS are 63.17 and 66.67

Monthly Target 160.34
Monthly Target 262.49
Monthly Target 363.84
Monthly Target 465.99
Monthly Target 567.34

Monthly price and volumes Bank Nova

Date Closing Open Range Volume
Wed 17 September 2025 64.64 (3.49%) 61.94 61.69 - 65.19 0.6138 times
Fri 29 August 2025 62.46 (12.32%) 55.38 55.21 - 62.69 1.0526 times
Thu 31 July 2025 55.61 (0.62%) 55.27 54.29 - 56.98 1.3588 times
Mon 30 June 2025 55.27 (3.27%) 53.39 53.18 - 55.40 1.1018 times
Fri 30 May 2025 53.52 (7.08%) 49.95 49.56 - 53.93 0.946 times
Wed 30 April 2025 49.98 (5.38%) 46.60 44.09 - 50.09 1.2526 times
Mon 31 March 2025 47.43 (-4.43%) 49.91 46.59 - 50.39 1.1398 times
Fri 28 February 2025 49.63 (-3.01%) 49.19 47.29 - 51.60 0.8625 times
Fri 31 January 2025 51.17 (-4.75%) 53.74 50.32 - 54.25 1.2934 times
Tue 31 December 2024 53.72 (-4.45%) 55.50 52.86 - 56.16 0.3788 times
Tue 26 November 2024 56.22 (9.19%) 51.71 51.45 - 56.79 0.6569 times

 monthly chart BankNova

DMA SMA EMA moving averages of Bank Nova BNS

DMA (daily moving average) of Bank Nova BNS

DMA period DMA value
5 day DMA 64.22
12 day DMA 63.72
20 day DMA 62.33
35 day DMA 59.7
50 day DMA 58.45
100 day DMA 55.5
150 day DMA 53.07
200 day DMA 53.02

EMA (exponential moving average) of Bank Nova BNS

EMA period EMA current EMA prev EMA prev2
5 day EMA64.2964.1263.78
12 day EMA63.4663.2562.97
20 day EMA62.3362.0961.81
35 day EMA60.6660.4360.17
50 day EMA58.7658.5258.26

SMA (simple moving average) of Bank Nova BNS

SMA period SMA current SMA prev SMA prev2
5 day SMA64.2264.0763.87
12 day SMA63.7263.5463.35
20 day SMA62.3361.9461.53
35 day SMA59.759.4559.21
50 day SMA58.4558.2658.06
100 day SMA55.555.3455.17
150 day SMA53.0752.9852.89
200 day SMA53.0252.9852.94
Back to top Use Dark Theme