BankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank Nova BNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNova Strong Daily Stock price targets for BankNova BNS are 51.3 and 51.78 | Daily Target 1 | 50.92 | | Daily Target 2 | 51.2 | | Daily Target 3 | 51.4 | | Daily Target 4 | 51.68 | | Daily Target 5 | 51.88 |
Daily price and volume Bank Nova
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
51.48 (0.16%) |
51.38 |
51.12 - 51.60 |
2.3482 times |
Thu 15 May 2025 |
51.40 (0.71%) |
51.22 |
51.11 - 51.41 |
0.9047 times |
Wed 14 May 2025 |
51.04 (0.73%) |
50.55 |
50.55 - 51.15 |
0.9999 times |
Tue 13 May 2025 |
50.67 (0.24%) |
50.67 |
50.23 - 50.74 |
1.0718 times |
Mon 12 May 2025 |
50.55 (0.6%) |
50.72 |
50.32 - 50.82 |
0.7745 times |
Fri 09 May 2025 |
50.25 (0.32%) |
50.31 |
50.12 - 50.42 |
0.5923 times |
Thu 08 May 2025 |
50.09 (0%) |
50.21 |
50.01 - 50.25 |
0.6363 times |
Wed 07 May 2025 |
50.09 (0.18%) |
50.12 |
49.93 - 50.43 |
0.9886 times |
Tue 06 May 2025 |
50.00 (-0.54%) |
50.21 |
49.85 - 50.24 |
1.0363 times |
Mon 05 May 2025 |
50.27 (-0.16%) |
50.34 |
50.19 - 50.46 |
0.6474 times |
Fri 02 May 2025 |
50.35 (1.04%) |
50.27 |
50.12 - 50.50 |
0.8038 times |
Weekly price and charts BankNova Strong weekly Stock price targets for BankNova BNS are 50.86 and 52.23 | Weekly Target 1 | 49.73 | | Weekly Target 2 | 50.61 | | Weekly Target 3 | 51.103333333333 | | Weekly Target 4 | 51.98 | | Weekly Target 5 | 52.47 |
Weekly price and volumes for Bank Nova
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
51.48 (2.45%) |
50.72 |
50.23 - 51.60 |
1.7787 times |
Fri 09 May 2025 |
50.25 (-0.2%) |
50.34 |
49.85 - 50.46 |
1.1377 times |
Fri 02 May 2025 |
50.35 (3.18%) |
48.86 |
48.85 - 50.50 |
1.4632 times |
Fri 25 April 2025 |
48.80 (2.8%) |
47.37 |
47.06 - 48.84 |
1.2167 times |
Thu 17 April 2025 |
47.47 (0.76%) |
46.98 |
46.66 - 47.59 |
0.2574 times |
Wed 16 April 2025 |
47.11 (0%) |
46.98 |
46.66 - 47.37 |
0 times |
Wed 16 April 2025 |
47.11 (0%) |
46.98 |
46.66 - 47.36 |
0.2875 times |
Wed 16 April 2025 |
47.11 (0%) |
46.98 |
46.66 - 47.37 |
0 times |
Wed 16 April 2025 |
47.11 (2.28%) |
46.65 |
46.31 - 47.37 |
0.7127 times |
Fri 11 April 2025 |
46.06 (-1.43%) |
45.00 |
44.09 - 46.90 |
3.1461 times |
Fri 04 April 2025 |
46.73 (-2.1%) |
47.21 |
46.18 - 48.63 |
3.7511 times |
Monthly price and charts BankNova Strong monthly Stock price targets for BankNova BNS are 50.52 and 52.56 | Monthly Target 1 | 48.84 | | Monthly Target 2 | 50.16 | | Monthly Target 3 | 50.88 | | Monthly Target 4 | 52.2 | | Monthly Target 5 | 52.92 |
Monthly price and volumes Bank Nova
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
51.48 (3%) |
49.95 |
49.56 - 51.60 |
0.5394 times |
Wed 30 April 2025 |
49.98 (5.38%) |
46.60 |
44.09 - 50.09 |
1.3561 times |
Mon 31 March 2025 |
47.43 (-4.43%) |
49.91 |
46.59 - 50.39 |
1.2339 times |
Fri 28 February 2025 |
49.63 (-3.01%) |
49.19 |
47.29 - 51.60 |
0.9337 times |
Fri 31 January 2025 |
51.17 (-4.75%) |
53.74 |
50.32 - 54.25 |
1.4003 times |
Tue 31 December 2024 |
53.72 (-4.45%) |
55.50 |
52.86 - 56.16 |
0.4101 times |
Tue 26 November 2024 |
56.22 (9.19%) |
51.71 |
51.45 - 56.79 |
0.7112 times |
Thu 31 October 2024 |
51.49 (-5.51%) |
54.49 |
51.34 - 54.73 |
1.143 times |
Mon 30 September 2024 |
54.49 (9.24%) |
49.62 |
49.33 - 55.12 |
1.185 times |
Fri 30 August 2024 |
49.88 (6.88%) |
46.70 |
43.68 - 50.04 |
1.0873 times |
Wed 31 July 2024 |
46.67 (2.08%) |
45.91 |
45.10 - 48.01 |
1.1993 times |
DMA SMA EMA moving averages of Bank Nova BNS
DMA (daily moving average) of Bank Nova BNS
| DMA period | DMA value | | 5 day DMA | 51.03 | | 12 day DMA | 50.5 | | 20 day DMA | 49.76 | | 35 day DMA | 48.41 | | 50 day DMA | 48.26 | | 100 day DMA | 49.72 | | 150 day DMA | 51.15 | | 200 day DMA | 50.92 | EMA (exponential moving average) of Bank Nova BNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.07 | 50.87 | 50.61 | | 12 day EMA | 50.46 | 50.27 | 50.07 | | 20 day EMA | 49.88 | 49.71 | 49.53 | | 35 day EMA | 49.26 | 49.13 | 49 | | 50 day EMA | 48.56 | 48.44 | 48.32 |
SMA (simple moving average) of Bank Nova BNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.03 | 50.78 | 50.52 | | 12 day SMA | 50.5 | 50.38 | 50.22 | | 20 day SMA | 49.76 | 49.54 | 49.33 | | 35 day SMA | 48.41 | 48.28 | 48.16 | | 50 day SMA | 48.26 | 48.2 | 48.13 | | 100 day SMA | 49.72 | 49.75 | 49.77 | | 150 day SMA | 51.15 | 51.15 | 51.15 | | 200 day SMA | 50.92 | 50.89 | 50.87 |
|
|
