Login or Join
HomepageBankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Nova BNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNova
Strong Daily Stock price targets for BankNova BNS are 71.98 and 73.49
| Daily Target 1 | 71.66 |
| Daily Target 2 | 72.29 |
| Daily Target 3 | 73.166666666667 |
| Daily Target 4 | 73.8 |
| Daily Target 5 | 74.68 |
Daily price and volume Bank Nova
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 72.93 (-1.95%) | 73.79 | 72.53 - 74.04 | 1.0808 times | Wed 04 March 2026 | 74.38 (1.25%) | 73.46 | 73.36 - 74.48 | 0.601 times | Tue 03 March 2026 | 73.46 (-2.78%) | 73.90 | 72.19 - 74.03 | 1.3366 times | Mon 02 March 2026 | 75.56 (-0.25%) | 74.47 | 74.00 - 75.72 | 0.7582 times | Fri 27 February 2026 | 75.75 (-1.33%) | 76.53 | 75.36 - 76.85 | 1.3257 times | Thu 26 February 2026 | 76.77 (1.12%) | 76.05 | 75.16 - 76.89 | 1.054 times | Wed 25 February 2026 | 75.92 (0.72%) | 75.96 | 74.91 - 75.96 | 0.9358 times | Tue 24 February 2026 | 75.38 (-0.67%) | 76.81 | 74.90 - 76.95 | 1.1071 times | Mon 23 February 2026 | 75.89 (-1.81%) | 77.40 | 75.74 - 77.80 | 1.2569 times | Fri 20 February 2026 | 77.29 (1.43%) | 76.28 | 76.15 - 77.33 | 0.5438 times | Thu 19 February 2026 | 76.20 (0.33%) | 75.94 | 75.39 - 76.24 | 1.0489 times |
Weekly price and charts BankNova
Strong weekly Stock price targets for BankNova BNS are 70.8 and 74.33
| Weekly Target 1 | 70.08 |
| Weekly Target 2 | 71.51 |
| Weekly Target 3 | 73.613333333333 |
| Weekly Target 4 | 75.04 |
| Weekly Target 5 | 77.14 |
Weekly price and volumes for Bank Nova
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 72.93 (-3.72%) | 74.47 | 72.19 - 75.72 | 0.9891 times | Fri 27 February 2026 | 75.75 (-1.99%) | 77.40 | 74.90 - 77.80 | 1.4875 times | Fri 20 February 2026 | 77.29 (2.1%) | 75.56 | 75.39 - 77.33 | 0.6719 times | Fri 13 February 2026 | 75.70 (0%) | 75.60 | 75.01 - 76.01 | 0.1678 times | Fri 13 February 2026 | 75.70 (-0.84%) | 76.50 | 75.01 - 78.28 | 0.8585 times | Fri 06 February 2026 | 76.34 (2.17%) | 74.11 | 73.72 - 76.50 | 1.0794 times | Fri 30 January 2026 | 74.72 (-0.2%) | 75.00 | 74.24 - 76.56 | 0.9273 times | Fri 23 January 2026 | 74.87 (1.91%) | 73.43 | 72.93 - 74.97 | 0.5716 times | Fri 16 January 2026 | 73.47 (1.63%) | 72.10 | 71.77 - 73.76 | 1.2932 times | Fri 09 January 2026 | 72.29 (-3.01%) | 74.50 | 71.63 - 74.97 | 1.9537 times | Fri 02 January 2026 | 74.53 (0.83%) | 74.02 | 73.47 - 74.53 | 0.7188 times |
Monthly price and charts BankNova
Strong monthly Stock price targets for BankNova BNS are 70.8 and 74.33
| Monthly Target 1 | 70.08 |
| Monthly Target 2 | 71.51 |
| Monthly Target 3 | 73.613333333333 |
| Monthly Target 4 | 75.04 |
| Monthly Target 5 | 77.14 |
Monthly price and volumes Bank Nova
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 72.93 (-3.72%) | 74.47 | 72.19 - 75.72 | 0.2404 times | Fri 27 February 2026 | 75.75 (1.38%) | 74.11 | 73.72 - 78.28 | 1.0366 times | Fri 30 January 2026 | 74.72 (1.4%) | 73.95 | 71.63 - 76.56 | 1.2033 times | Wed 31 December 2025 | 73.69 (6.35%) | 69.29 | 68.37 - 74.53 | 1.2076 times | Fri 28 November 2025 | 69.29 (5.63%) | 65.35 | 64.80 - 69.43 | 0.7718 times | Fri 31 October 2025 | 65.60 (1.47%) | 64.73 | 62.98 - 66.10 | 0.9559 times | Tue 30 September 2025 | 64.65 (3.51%) | 61.94 | 61.69 - 65.19 | 1.0507 times | Fri 29 August 2025 | 62.46 (12.32%) | 55.38 | 55.21 - 62.69 | 1.0588 times | Thu 31 July 2025 | 55.61 (0.62%) | 55.27 | 54.29 - 56.98 | 1.3667 times | Mon 30 June 2025 | 55.27 (3.27%) | 53.39 | 53.18 - 55.40 | 1.1083 times | Fri 30 May 2025 | 53.52 (7.08%) | 49.95 | 49.56 - 53.93 | 0.9515 times |
Indicator Analysis of BankNova
Please login to view indicator analysis. or View indicator analysis of BankNova BNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Nova BNS
DMA (daily moving average) of Bank Nova BNS
| DMA period | DMA value |
| 5 day DMA | 74.42 |
| 12 day DMA | 75.46 |
| 20 day DMA | 75.89 |
| 35 day DMA | 75.41 |
| 50 day DMA | 74.79 |
| 100 day DMA | 71.32 |
| 150 day DMA | 68.03 |
| 200 day DMA | 64.63 |
EMA (exponential moving average) of Bank Nova BNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.21 | 74.85 | 75.09 |
| 12 day EMA | 75.04 | 75.42 | 75.61 |
| 20 day EMA | 75.26 | 75.51 | 75.63 |
| 35 day EMA | 75.04 | 75.16 | 75.21 |
| 50 day EMA | 74.55 | 74.62 | 74.63 |
SMA (simple moving average) of Bank Nova BNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.42 | 75.18 | 75.49 |
| 12 day SMA | 75.46 | 75.73 | 75.84 |
| 20 day SMA | 75.89 | 76.01 | 76.03 |
| 35 day SMA | 75.41 | 75.42 | 75.37 |
| 50 day SMA | 74.79 | 74.8 | 74.76 |
| 100 day SMA | 71.32 | 71.22 | 71.12 |
| 150 day SMA | 68.03 | 67.92 | 67.8 |
| 200 day SMA | 64.63 | 64.52 | 64.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.