BankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank Nova BNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNova Strong Daily Stock price targets for BankNova BNS are 52.3 and 52.81 | Daily Target 1 | 51.91 | | Daily Target 2 | 52.18 | | Daily Target 3 | 52.42 | | Daily Target 4 | 52.69 | | Daily Target 5 | 52.93 |
Daily price and volume Bank Nova
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
52.45 (0.77%) |
52.18 |
52.15 - 52.66 |
0.4792 times |
Thu 10 October 2024 |
52.05 (0.46%) |
51.58 |
51.34 - 52.06 |
0.5975 times |
Wed 09 October 2024 |
51.81 (-1.07%) |
52.08 |
51.81 - 52.24 |
0.4229 times |
Tue 08 October 2024 |
52.37 (-0.74%) |
52.66 |
52.18 - 52.79 |
0.3943 times |
Mon 07 October 2024 |
52.76 (-0.57%) |
52.93 |
52.41 - 53.03 |
0.4992 times |
Fri 04 October 2024 |
53.06 (0.59%) |
53.03 |
52.78 - 53.32 |
0.4485 times |
Thu 03 October 2024 |
52.75 (-0.85%) |
52.92 |
52.56 - 52.94 |
0.5231 times |
Wed 02 October 2024 |
53.20 (-2.37%) |
53.57 |
53.04 - 53.57 |
0.6882 times |
Tue 01 October 2024 |
54.49 (0%) |
54.49 |
54.13 - 54.73 |
2.076 times |
Mon 30 September 2024 |
54.49 (0.09%) |
54.54 |
54.07 - 54.64 |
3.8711 times |
Fri 27 September 2024 |
54.44 (-0.66%) |
54.83 |
54.33 - 54.93 |
0.3927 times |
Weekly price and charts BankNova Strong weekly Stock price targets for BankNova BNS are 51.05 and 52.74 | Weekly Target 1 | 50.58 | | Weekly Target 2 | 51.52 | | Weekly Target 3 | 52.273333333333 | | Weekly Target 4 | 53.21 | | Weekly Target 5 | 53.96 |
Weekly price and volumes for Bank Nova
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
52.45 (-1.15%) |
52.93 |
51.34 - 53.03 |
0.701 times |
Fri 04 October 2024 |
53.06 (-2.53%) |
54.54 |
52.56 - 54.73 |
2.2283 times |
Fri 27 September 2024 |
54.44 (0.68%) |
54.37 |
53.72 - 55.12 |
1.3303 times |
Fri 20 September 2024 |
54.07 (3.9%) |
52.13 |
52.09 - 54.22 |
0.9463 times |
Fri 13 September 2024 |
52.04 (3.05%) |
50.85 |
50.68 - 52.10 |
0.8693 times |
Fri 06 September 2024 |
50.50 (1.24%) |
49.62 |
49.33 - 51.20 |
0.7902 times |
Fri 30 August 2024 |
49.88 (0%) |
49.30 |
49.30 - 50.04 |
0.2062 times |
Fri 30 August 2024 |
49.88 (3.02%) |
48.58 |
48.49 - 50.04 |
1.1379 times |
Fri 23 August 2024 |
48.42 (2.78%) |
47.19 |
47.18 - 48.58 |
0.7464 times |
Fri 16 August 2024 |
47.11 (1.6%) |
46.36 |
44.16 - 47.14 |
1.044 times |
Fri 09 August 2024 |
46.37 (1.53%) |
44.00 |
43.68 - 46.45 |
0.9147 times |
Monthly price and charts BankNova Strong monthly Stock price targets for BankNova BNS are 50.2 and 53.59 | Monthly Target 1 | 49.45 | | Monthly Target 2 | 50.95 | | Monthly Target 3 | 52.84 | | Monthly Target 4 | 54.34 | | Monthly Target 5 | 56.23 |
Monthly price and volumes Bank Nova
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
52.45 (-3.74%) |
54.49 |
51.34 - 54.73 |
0.3711 times |
Mon 30 September 2024 |
54.49 (9.24%) |
49.62 |
49.33 - 55.12 |
1.048 times |
Fri 30 August 2024 |
49.88 (6.88%) |
46.70 |
43.68 - 50.04 |
0.9616 times |
Wed 31 July 2024 |
46.67 (2.08%) |
45.91 |
45.10 - 48.01 |
1.0607 times |
Fri 28 June 2024 |
45.72 (-3.4%) |
47.33 |
45.09 - 47.62 |
0.9338 times |
Fri 31 May 2024 |
47.33 (3.12%) |
45.98 |
45.81 - 48.76 |
0.9014 times |
Tue 30 April 2024 |
45.90 (-11.36%) |
51.00 |
45.64 - 51.02 |
1.2455 times |
Thu 28 March 2024 |
51.78 (6.83%) |
48.70 |
48.45 - 51.98 |
1.0193 times |
Thu 29 February 2024 |
48.47 (3.68%) |
46.82 |
45.72 - 49.30 |
1.1611 times |
Wed 31 January 2024 |
46.75 (-3.98%) |
47.50 |
45.11 - 48.15 |
1.2974 times |
Fri 29 December 2023 |
48.69 (8.76%) |
44.76 |
43.83 - 48.90 |
1.2594 times |
DMA SMA EMA moving averages of Bank Nova BNS
DMA (daily moving average) of Bank Nova BNS
| DMA period | DMA value | | 5 day DMA | 52.29 | | 12 day DMA | 53.22 | | 20 day DMA | 53.28 | | 35 day DMA | 52.06 | | 50 day DMA | 50.37 | | 100 day DMA | 48.38 | | 150 day DMA | 48.39 | | 200 day DMA | 48.15 | EMA (exponential moving average) of Bank Nova BNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.4 | 52.38 | 52.54 | | 12 day EMA | 52.76 | 52.82 | 52.96 | | 20 day EMA | 52.6 | 52.62 | 52.68 | | 35 day EMA | 51.53 | 51.48 | 51.45 | | 50 day EMA | 50.22 | 50.13 | 50.05 |
SMA (simple moving average) of Bank Nova BNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.29 | 52.41 | 52.55 | | 12 day SMA | 53.22 | 53.35 | 53.53 | | 20 day SMA | 53.28 | 53.26 | 53.24 | | 35 day SMA | 52.06 | 51.95 | 51.82 | | 50 day SMA | 50.37 | 50.24 | 50.11 | | 100 day SMA | 48.38 | 48.32 | 48.28 | | 150 day SMA | 48.39 | 48.38 | 48.36 | | 200 day SMA | 48.15 | 48.12 | 48.1 |
|
|
