BankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank Nova BNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNova Strong Daily Stock price targets for BankNova BNS are 53.24 and 54.27 | Daily Target 1 | 52.42 | | Daily Target 2 | 53.02 | | Daily Target 3 | 53.453333333333 | | Daily Target 4 | 54.05 | | Daily Target 5 | 54.48 |
Daily price and volume Bank Nova
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
53.61 (0.36%) |
53.30 |
52.86 - 53.89 |
1.2473 times |
Thu 19 December 2024 |
53.42 (-0.02%) |
53.70 |
53.42 - 53.91 |
1.1933 times |
Wed 18 December 2024 |
53.43 (-2.39%) |
54.79 |
53.26 - 54.79 |
1.8634 times |
Tue 17 December 2024 |
54.74 (-0.36%) |
54.39 |
54.39 - 54.89 |
0.8777 times |
Mon 16 December 2024 |
54.94 (-0.87%) |
55.42 |
54.91 - 55.43 |
0.8154 times |
Fri 13 December 2024 |
55.42 (0.31%) |
55.46 |
55.10 - 55.53 |
0.739 times |
Thu 12 December 2024 |
55.25 (-1.06%) |
55.69 |
55.17 - 55.77 |
0.7493 times |
Wed 11 December 2024 |
55.84 (0.02%) |
56.11 |
55.62 - 56.11 |
0.6527 times |
Tue 10 December 2024 |
55.83 (0.04%) |
55.74 |
55.44 - 55.98 |
0.7154 times |
Mon 09 December 2024 |
55.81 (0.58%) |
55.94 |
55.70 - 56.16 |
1.1465 times |
Thu 05 December 2024 |
55.49 (0.51%) |
55.21 |
55.20 - 55.63 |
0.0916 times |
Weekly price and charts BankNova Strong weekly Stock price targets for BankNova BNS are 51.95 and 54.52 | Weekly Target 1 | 51.4 | | Weekly Target 2 | 52.5 | | Weekly Target 3 | 53.966666666667 | | Weekly Target 4 | 55.07 | | Weekly Target 5 | 56.54 |
Weekly price and volumes for Bank Nova
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
53.61 (-3.27%) |
55.42 |
52.86 - 55.43 |
1.1943 times |
Fri 13 December 2024 |
55.42 (-0.13%) |
55.94 |
55.10 - 56.16 |
0.7972 times |
Thu 05 December 2024 |
55.49 (-1.3%) |
55.50 |
54.14 - 55.94 |
0.1379 times |
Tue 26 November 2024 |
56.22 (0%) |
55.85 |
55.34 - 56.45 |
0.2591 times |
Tue 26 November 2024 |
56.22 (-0.41%) |
56.79 |
55.34 - 56.79 |
0.4981 times |
Fri 22 November 2024 |
56.45 (4.67%) |
53.90 |
53.90 - 56.71 |
1.4348 times |
Fri 15 November 2024 |
53.93 (0%) |
53.76 |
53.38 - 54.43 |
1.0688 times |
Fri 08 November 2024 |
53.93 (3.91%) |
52.23 |
52.10 - 54.15 |
1.4625 times |
Fri 01 November 2024 |
51.90 (0.23%) |
51.79 |
51.38 - 52.48 |
1.7268 times |
Fri 25 October 2024 |
51.78 (-1.22%) |
52.30 |
51.77 - 52.71 |
1.4204 times |
Wed 23 October 2024 |
52.42 (-2.09%) |
53.35 |
52.04 - 53.51 |
1.0629 times |
Monthly price and charts BankNova Strong monthly Stock price targets for BankNova BNS are 51.59 and 54.89 | Monthly Target 1 | 50.91 | | Monthly Target 2 | 52.26 | | Monthly Target 3 | 54.21 | | Monthly Target 4 | 55.56 | | Monthly Target 5 | 57.51 |
Monthly price and volumes Bank Nova
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
53.61 (-4.64%) |
55.50 |
52.86 - 56.16 |
0.2967 times |
Tue 26 November 2024 |
56.22 (9.19%) |
51.71 |
51.45 - 56.79 |
0.6928 times |
Thu 31 October 2024 |
51.49 (-5.51%) |
54.49 |
51.34 - 54.73 |
1.1134 times |
Mon 30 September 2024 |
54.49 (9.24%) |
49.62 |
49.33 - 55.12 |
1.1543 times |
Fri 30 August 2024 |
49.88 (6.88%) |
46.70 |
43.68 - 50.04 |
1.0591 times |
Wed 31 July 2024 |
46.67 (2.08%) |
45.91 |
45.10 - 48.01 |
1.1682 times |
Fri 28 June 2024 |
45.72 (-3.4%) |
47.33 |
45.09 - 47.62 |
1.0284 times |
Fri 31 May 2024 |
47.33 (3.12%) |
45.98 |
45.81 - 48.76 |
0.9927 times |
Tue 30 April 2024 |
45.90 (-11.36%) |
51.00 |
45.64 - 51.02 |
1.3718 times |
Thu 28 March 2024 |
51.78 (6.83%) |
48.70 |
48.45 - 51.98 |
1.1226 times |
Thu 29 February 2024 |
48.47 (3.68%) |
46.82 |
45.72 - 49.30 |
1.2788 times |
DMA SMA EMA moving averages of Bank Nova BNS
DMA (daily moving average) of Bank Nova BNS
| DMA period | DMA value | | 5 day DMA | 54.03 | | 12 day DMA | 54.92 | | 20 day DMA | 55.37 | | 35 day DMA | 54.5 | | 50 day DMA | 53.92 | | 100 day DMA | 51.97 | | 150 day DMA | 50.14 | | 200 day DMA | 49.74 | EMA (exponential moving average) of Bank Nova BNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.99 | 54.18 | 54.56 | | 12 day EMA | 54.59 | 54.77 | 55.02 | | 20 day EMA | 54.71 | 54.83 | 54.98 | | 35 day EMA | 54.42 | 54.47 | 54.53 | | 50 day EMA | 53.83 | 53.84 | 53.86 |
SMA (simple moving average) of Bank Nova BNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.03 | 54.39 | 54.76 | | 12 day SMA | 54.92 | 54.98 | 55.22 | | 20 day SMA | 55.37 | 55.46 | 55.48 | | 35 day SMA | 54.5 | 54.45 | 54.4 | | 50 day SMA | 53.92 | 53.9 | 53.88 | | 100 day SMA | 51.97 | 51.89 | 51.82 | | 150 day SMA | 50.14 | 50.1 | 50.07 | | 200 day SMA | 49.74 | 49.73 | 49.71 |
|
|
