Login or Join
HomepageBankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Nova BNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNova
Strong Daily Stock price targets for BankNova BNS are 67.21 and 68.64
| Daily Target 1 | 66.89 |
| Daily Target 2 | 67.53 |
| Daily Target 3 | 68.323333333333 |
| Daily Target 4 | 68.96 |
| Daily Target 5 | 69.75 |
Daily price and volume Bank Nova
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 68.16 (-0.83%) | 68.72 | 67.69 - 69.12 | 0.5904 times | Thu 19 March 2026 | 68.73 (-2.19%) | 70.23 | 68.28 - 70.23 | 0.8511 times | Tue 17 March 2026 | 70.27 (0.36%) | 70.32 | 70.14 - 70.63 | 0.6121 times | Mon 16 March 2026 | 70.02 (1.85%) | 69.40 | 69.38 - 70.16 | 0.879 times | Fri 13 March 2026 | 68.75 (-1.65%) | 70.07 | 68.66 - 70.29 | 1.376 times | Thu 12 March 2026 | 69.90 (-1.98%) | 70.59 | 69.79 - 70.68 | 1.3463 times | Wed 11 March 2026 | 71.31 (-0.32%) | 71.00 | 70.93 - 71.92 | 0.9501 times | Tue 10 March 2026 | 71.54 (0.95%) | 70.90 | 70.90 - 72.40 | 0.9833 times | Mon 09 March 2026 | 70.87 (-1.68%) | 71.40 | 69.84 - 71.48 | 1.171 times | Fri 06 March 2026 | 72.08 (-1.17%) | 72.09 | 71.28 - 72.41 | 1.2406 times | Thu 05 March 2026 | 72.93 (-1.95%) | 73.79 | 72.53 - 74.04 | 1.4547 times |
Weekly price and charts BankNova
Strong weekly Stock price targets for BankNova BNS are 66.46 and 69.4
| Weekly Target 1 | 65.89 |
| Weekly Target 2 | 67.02 |
| Weekly Target 3 | 68.826666666667 |
| Weekly Target 4 | 69.96 |
| Weekly Target 5 | 71.77 |
Weekly price and volumes for Bank Nova
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 68.16 (-0.86%) | 69.40 | 67.69 - 70.63 | 0.656 times | Fri 13 March 2026 | 68.75 (-4.62%) | 71.40 | 68.66 - 72.40 | 1.3034 times | Fri 06 March 2026 | 72.08 (-4.84%) | 74.47 | 71.28 - 75.72 | 1.4145 times | Fri 27 February 2026 | 75.75 (-1.99%) | 77.40 | 74.90 - 77.80 | 1.7099 times | Fri 20 February 2026 | 77.29 (2.1%) | 75.56 | 75.39 - 77.33 | 0.7724 times | Fri 13 February 2026 | 75.70 (0%) | 75.60 | 75.01 - 76.01 | 0.1929 times | Fri 13 February 2026 | 75.70 (-0.84%) | 76.50 | 75.01 - 78.28 | 0.9869 times | Fri 06 February 2026 | 76.34 (2.17%) | 74.11 | 73.72 - 76.50 | 1.2408 times | Fri 30 January 2026 | 74.72 (-0.2%) | 75.00 | 74.24 - 76.56 | 1.0659 times | Fri 23 January 2026 | 74.87 (1.91%) | 73.43 | 72.93 - 74.97 | 0.6571 times | Fri 16 January 2026 | 73.47 (1.63%) | 72.10 | 71.77 - 73.76 | 1.4866 times |
Monthly price and charts BankNova
Strong monthly Stock price targets for BankNova BNS are 63.91 and 71.94
| Monthly Target 1 | 62.49 |
| Monthly Target 2 | 65.33 |
| Monthly Target 3 | 70.523333333333 |
| Monthly Target 4 | 73.36 |
| Monthly Target 5 | 78.55 |
Monthly price and volumes Bank Nova
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 68.16 (-10.02%) | 74.47 | 67.69 - 75.72 | 0.6811 times | Fri 27 February 2026 | 75.75 (1.38%) | 74.11 | 73.72 - 78.28 | 0.9898 times | Fri 30 January 2026 | 74.72 (1.4%) | 73.95 | 71.63 - 76.56 | 1.149 times | Wed 31 December 2025 | 73.69 (6.35%) | 69.29 | 68.37 - 74.53 | 1.1531 times | Fri 28 November 2025 | 69.29 (5.63%) | 65.35 | 64.80 - 69.43 | 0.7369 times | Fri 31 October 2025 | 65.60 (1.47%) | 64.73 | 62.98 - 66.10 | 0.9127 times | Tue 30 September 2025 | 64.65 (3.51%) | 61.94 | 61.69 - 65.19 | 1.0032 times | Fri 29 August 2025 | 62.46 (12.32%) | 55.38 | 55.21 - 62.69 | 1.011 times | Thu 31 July 2025 | 55.61 (0.62%) | 55.27 | 54.29 - 56.98 | 1.305 times | Mon 30 June 2025 | 55.27 (3.27%) | 53.39 | 53.18 - 55.40 | 1.0582 times | Fri 30 May 2025 | 53.52 (7.08%) | 49.95 | 49.56 - 53.93 | 0.9085 times |
Indicator Analysis of BankNova
Please login to view indicator analysis. or View indicator analysis of BankNova BNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Nova BNS
DMA (daily moving average) of Bank Nova BNS
| DMA period | DMA value |
| 5 day DMA | 69.19 |
| 12 day DMA | 70.75 |
| 20 day DMA | 72.75 |
| 35 day DMA | 74.14 |
| 50 day DMA | 74.09 |
| 100 day DMA | 71.91 |
| 150 day DMA | 68.97 |
| 200 day DMA | 65.52 |
EMA (exponential moving average) of Bank Nova BNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.23 | 69.76 | 70.28 |
| 12 day EMA | 70.67 | 71.13 | 71.57 |
| 20 day EMA | 71.82 | 72.21 | 72.58 |
| 35 day EMA | 72.77 | 73.04 | 73.29 |
| 50 day EMA | 73.53 | 73.75 | 73.96 |
SMA (simple moving average) of Bank Nova BNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.19 | 69.53 | 70.05 |
| 12 day SMA | 70.75 | 71.19 | 71.76 |
| 20 day SMA | 72.75 | 73.15 | 73.51 |
| 35 day SMA | 74.14 | 74.37 | 74.56 |
| 50 day SMA | 74.09 | 74.16 | 74.23 |
| 100 day SMA | 71.91 | 71.88 | 71.84 |
| 150 day SMA | 68.97 | 68.9 | 68.82 |
| 200 day SMA | 65.52 | 65.44 | 65.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.