BankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank Nova BNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNova Strong Daily Stock price targets for BankNova BNS are 66.13 and 67.28 | Daily Target 1 | 65.17 | | Daily Target 2 | 65.93 | | Daily Target 3 | 66.316666666667 | | Daily Target 4 | 67.08 | | Daily Target 5 | 67.47 |
Daily price and volume Bank Nova
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
66.70 (1.28%) |
65.84 |
65.55 - 66.70 |
1.0835 times |
Thu 06 November 2025 |
65.86 (0.55%) |
65.52 |
65.24 - 65.88 |
0.9543 times |
Wed 05 November 2025 |
65.50 (-0.38%) |
65.54 |
65.28 - 66.03 |
1.4102 times |
Tue 04 November 2025 |
65.75 (0.23%) |
65.35 |
64.80 - 65.77 |
0.805 times |
Fri 31 October 2025 |
65.60 (0%) |
65.21 |
65.09 - 65.66 |
0.8169 times |
Fri 31 October 2025 |
65.60 (-0.09%) |
65.21 |
65.09 - 65.66 |
0.8169 times |
Thu 30 October 2025 |
65.66 (0.57%) |
64.90 |
64.90 - 65.74 |
1.0565 times |
Wed 29 October 2025 |
65.29 (-0.97%) |
65.90 |
64.85 - 66.01 |
1.3178 times |
Tue 28 October 2025 |
65.93 (1.07%) |
65.30 |
65.16 - 66.10 |
1.0199 times |
Mon 27 October 2025 |
65.23 (0.69%) |
64.96 |
64.74 - 65.29 |
0.7189 times |
Fri 24 October 2025 |
64.78 (0.48%) |
64.49 |
64.49 - 64.89 |
0.6988 times |
Weekly price and charts BankNova Strong weekly Stock price targets for BankNova BNS are 65.75 and 67.65 | Weekly Target 1 | 64.17 | | Weekly Target 2 | 65.43 | | Weekly Target 3 | 66.066666666667 | | Weekly Target 4 | 67.33 | | Weekly Target 5 | 67.97 |
Weekly price and volumes for Bank Nova
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
66.70 (1.68%) |
65.35 |
64.80 - 66.70 |
0.8273 times |
Fri 31 October 2025 |
65.60 (0%) |
65.21 |
65.09 - 65.66 |
0.1589 times |
Fri 31 October 2025 |
65.60 (1.27%) |
64.96 |
64.74 - 66.10 |
0.9591 times |
Fri 24 October 2025 |
64.78 (1.62%) |
63.89 |
63.74 - 64.89 |
0.8738 times |
Fri 17 October 2025 |
63.75 (0.5%) |
63.78 |
62.98 - 64.77 |
1.0232 times |
Fri 10 October 2025 |
63.43 (-2.79%) |
65.30 |
63.21 - 65.44 |
1.2835 times |
Fri 03 October 2025 |
65.25 (1.34%) |
64.11 |
63.92 - 65.52 |
1.1158 times |
Fri 26 September 2025 |
64.39 (-0.83%) |
64.88 |
63.81 - 64.96 |
1.3848 times |
Fri 19 September 2025 |
64.93 (2.45%) |
63.39 |
63.20 - 65.19 |
1.1408 times |
Fri 12 September 2025 |
63.38 (-0.09%) |
63.48 |
63.19 - 64.38 |
1.2328 times |
Fri 05 September 2025 |
63.44 (1.57%) |
61.94 |
61.69 - 64.04 |
1.2283 times |
Monthly price and charts BankNova Strong monthly Stock price targets for BankNova BNS are 65.75 and 67.65 | Monthly Target 1 | 64.17 | | Monthly Target 2 | 65.43 | | Monthly Target 3 | 66.066666666667 | | Monthly Target 4 | 67.33 | | Monthly Target 5 | 67.97 |
Monthly price and volumes Bank Nova
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
66.70 (1.68%) |
65.35 |
64.80 - 66.70 |
0.1608 times |
Fri 31 October 2025 |
65.60 (1.47%) |
64.73 |
62.98 - 66.10 |
0.9631 times |
Tue 30 September 2025 |
64.65 (3.51%) |
61.94 |
61.69 - 65.19 |
1.0586 times |
Fri 29 August 2025 |
62.46 (12.32%) |
55.38 |
55.21 - 62.69 |
1.0667 times |
Thu 31 July 2025 |
55.61 (0.62%) |
55.27 |
54.29 - 56.98 |
1.377 times |
Mon 30 June 2025 |
55.27 (3.27%) |
53.39 |
53.18 - 55.40 |
1.1166 times |
Fri 30 May 2025 |
53.52 (7.08%) |
49.95 |
49.56 - 53.93 |
0.9587 times |
Wed 30 April 2025 |
49.98 (5.38%) |
46.60 |
44.09 - 50.09 |
1.2694 times |
Mon 31 March 2025 |
47.43 (-4.43%) |
49.91 |
46.59 - 50.39 |
1.1551 times |
Fri 28 February 2025 |
49.63 (-3.01%) |
49.19 |
47.29 - 51.60 |
0.8741 times |
Fri 31 January 2025 |
51.17 (-4.75%) |
53.74 |
50.32 - 54.25 |
1.3108 times |
DMA SMA EMA moving averages of Bank Nova BNS
DMA (daily moving average) of Bank Nova BNS
| DMA period | DMA value | | 5 day DMA | 65.88 | | 12 day DMA | 65.53 | | 20 day DMA | 64.96 | | 35 day DMA | 64.71 | | 50 day DMA | 64.43 | | 100 day DMA | 60.3 | | 150 day DMA | 57.04 | | 200 day DMA | 55.1 | EMA (exponential moving average) of Bank Nova BNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66 | 65.65 | 65.55 | | 12 day EMA | 65.55 | 65.34 | 65.24 | | 20 day EMA | 65.19 | 65.03 | 64.94 | | 35 day EMA | 64.72 | 64.6 | 64.53 | | 50 day EMA | 64.31 | 64.21 | 64.14 |
SMA (simple moving average) of Bank Nova BNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.88 | 65.66 | 65.62 | | 12 day SMA | 65.53 | 65.32 | 65.19 | | 20 day SMA | 64.96 | 64.8 | 64.68 | | 35 day SMA | 64.71 | 64.66 | 64.63 | | 50 day SMA | 64.43 | 64.35 | 64.28 | | 100 day SMA | 60.3 | 60.17 | 60.06 | | 150 day SMA | 57.04 | 56.89 | 56.75 | | 200 day SMA | 55.1 | 55.03 | 54.96 |
|
|
