BankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank Nova BNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNova Strong Daily Stock price targets for BankNova BNS are 55.45 and 56.05 | Daily Target 1 | 54.97 | | Daily Target 2 | 55.32 | | Daily Target 3 | 55.57 | | Daily Target 4 | 55.92 | | Daily Target 5 | 56.17 |
Daily price and volume Bank Nova
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
55.67 (0.72%) |
55.27 |
55.22 - 55.82 |
2.6512 times |
Mon 30 June 2025 |
55.27 (0.78%) |
54.85 |
54.81 - 55.40 |
0.588 times |
Fri 27 June 2025 |
54.84 (-0.47%) |
55.10 |
54.59 - 55.40 |
1.5422 times |
Thu 26 June 2025 |
55.10 (1.55%) |
54.42 |
54.42 - 55.12 |
0.6927 times |
Wed 25 June 2025 |
54.26 (-0.17%) |
54.23 |
54.04 - 54.31 |
1.0318 times |
Tue 24 June 2025 |
54.35 (0.37%) |
54.47 |
54.34 - 54.87 |
0.6908 times |
Mon 23 June 2025 |
54.15 (-0.04%) |
53.96 |
53.74 - 54.19 |
0.6019 times |
Fri 20 June 2025 |
54.17 (-0.24%) |
54.62 |
54.11 - 54.80 |
0.6918 times |
Wed 18 June 2025 |
54.30 (-0.18%) |
54.44 |
54.27 - 54.64 |
0.6249 times |
Tue 17 June 2025 |
54.40 (0.17%) |
54.74 |
54.27 - 54.88 |
0.8847 times |
Fri 13 June 2025 |
54.31 (0%) |
53.99 |
53.90 - 54.60 |
0.8374 times |
Weekly price and charts BankNova Strong weekly Stock price targets for BankNova BNS are 55.24 and 56.25 | Weekly Target 1 | 54.42 | | Weekly Target 2 | 55.05 | | Weekly Target 3 | 55.433333333333 | | Weekly Target 4 | 56.06 | | Weekly Target 5 | 56.44 |
Weekly price and volumes for Bank Nova
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
55.67 (1.51%) |
54.85 |
54.81 - 55.82 |
1.0098 times |
Fri 27 June 2025 |
54.84 (1.24%) |
53.96 |
53.74 - 55.40 |
1.4214 times |
Fri 20 June 2025 |
54.17 (-0.26%) |
54.74 |
54.11 - 54.88 |
0.6863 times |
Fri 13 June 2025 |
54.31 (0.76%) |
53.80 |
53.72 - 54.60 |
1.521 times |
Fri 06 June 2025 |
53.90 (0.71%) |
53.39 |
53.18 - 53.98 |
0.8331 times |
Fri 30 May 2025 |
53.52 (2.55%) |
51.00 |
51.00 - 53.93 |
1.0659 times |
Fri 23 May 2025 |
52.19 (1.38%) |
51.22 |
51.22 - 52.35 |
0.8215 times |
Fri 16 May 2025 |
51.48 (2.45%) |
50.72 |
50.23 - 51.60 |
1.0726 times |
Fri 09 May 2025 |
50.25 (-0.2%) |
50.34 |
49.85 - 50.46 |
0.686 times |
Fri 02 May 2025 |
50.35 (3.18%) |
48.86 |
48.85 - 50.50 |
0.8823 times |
Fri 25 April 2025 |
48.80 (2.8%) |
47.37 |
47.06 - 48.84 |
0.7337 times |
Monthly price and charts BankNova Strong monthly Stock price targets for BankNova BNS are 55.45 and 56.05 | Monthly Target 1 | 54.97 | | Monthly Target 2 | 55.32 | | Monthly Target 3 | 55.57 | | Monthly Target 4 | 55.92 | | Monthly Target 5 | 56.17 |
Monthly price and volumes Bank Nova
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
55.67 (0.72%) |
55.27 |
55.22 - 55.82 |
0.2207 times |
Mon 30 June 2025 |
55.27 (3.27%) |
53.39 |
53.18 - 55.40 |
1.2403 times |
Fri 30 May 2025 |
53.52 (7.08%) |
49.95 |
49.56 - 53.93 |
1.0648 times |
Wed 30 April 2025 |
49.98 (5.38%) |
46.60 |
44.09 - 50.09 |
1.41 times |
Mon 31 March 2025 |
47.43 (-4.43%) |
49.91 |
46.59 - 50.39 |
1.283 times |
Fri 28 February 2025 |
49.63 (-3.01%) |
49.19 |
47.29 - 51.60 |
0.9709 times |
Fri 31 January 2025 |
51.17 (-4.75%) |
53.74 |
50.32 - 54.25 |
1.456 times |
Tue 31 December 2024 |
53.72 (-4.45%) |
55.50 |
52.86 - 56.16 |
0.4264 times |
Tue 26 November 2024 |
56.22 (9.19%) |
51.71 |
51.45 - 56.79 |
0.7395 times |
Thu 31 October 2024 |
51.49 (-5.51%) |
54.49 |
51.34 - 54.73 |
1.1885 times |
Mon 30 September 2024 |
54.49 (9.24%) |
49.62 |
49.33 - 55.12 |
1.2321 times |
DMA SMA EMA moving averages of Bank Nova BNS
DMA (daily moving average) of Bank Nova BNS
| DMA period | DMA value | | 5 day DMA | 55.03 | | 12 day DMA | 54.59 | | 20 day DMA | 54.25 | | 35 day DMA | 53.16 | | 50 day DMA | 51.95 | | 100 day DMA | 50.22 | | 150 day DMA | 51.24 | | 200 day DMA | 51.72 | EMA (exponential moving average) of Bank Nova BNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.12 | 54.84 | 54.63 | | 12 day EMA | 54.63 | 54.44 | 54.29 | | 20 day EMA | 54.11 | 53.95 | 53.81 | | 35 day EMA | 53.01 | 52.85 | 52.71 | | 50 day EMA | 51.87 | 51.71 | 51.56 |
SMA (simple moving average) of Bank Nova BNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.03 | 54.76 | 54.54 | | 12 day SMA | 54.59 | 54.44 | 54.35 | | 20 day SMA | 54.25 | 54.14 | 54.04 | | 35 day SMA | 53.16 | 53.01 | 52.86 | | 50 day SMA | 51.95 | 51.78 | 51.62 | | 100 day SMA | 50.22 | 50.17 | 50.12 | | 150 day SMA | 51.24 | 51.25 | 51.25 | | 200 day SMA | 51.72 | 51.7 | 51.68 |
|
|
