Use Dark Theme
bell notificationshomepagelogin

BankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Nova BNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankNova

Strong Daily Stock price targets for BankNova BNS are 53.24 and 54.27

Daily Target 152.42
Daily Target 253.02
Daily Target 353.453333333333
Daily Target 454.05
Daily Target 554.48

Daily price and volume Bank Nova

Date Closing Open Range Volume
Fri 20 December 2024 53.61 (0.36%) 53.30 52.86 - 53.89 1.2473 times
Thu 19 December 2024 53.42 (-0.02%) 53.70 53.42 - 53.91 1.1933 times
Wed 18 December 2024 53.43 (-2.39%) 54.79 53.26 - 54.79 1.8634 times
Tue 17 December 2024 54.74 (-0.36%) 54.39 54.39 - 54.89 0.8777 times
Mon 16 December 2024 54.94 (-0.87%) 55.42 54.91 - 55.43 0.8154 times
Fri 13 December 2024 55.42 (0.31%) 55.46 55.10 - 55.53 0.739 times
Thu 12 December 2024 55.25 (-1.06%) 55.69 55.17 - 55.77 0.7493 times
Wed 11 December 2024 55.84 (0.02%) 56.11 55.62 - 56.11 0.6527 times
Tue 10 December 2024 55.83 (0.04%) 55.74 55.44 - 55.98 0.7154 times
Mon 09 December 2024 55.81 (0.58%) 55.94 55.70 - 56.16 1.1465 times
Thu 05 December 2024 55.49 (0.51%) 55.21 55.20 - 55.63 0.0916 times

 Daily chart BankNova

Weekly price and charts BankNova

Strong weekly Stock price targets for BankNova BNS are 51.95 and 54.52

Weekly Target 151.4
Weekly Target 252.5
Weekly Target 353.966666666667
Weekly Target 455.07
Weekly Target 556.54

Weekly price and volumes for Bank Nova

Date Closing Open Range Volume
Fri 20 December 2024 53.61 (-3.27%) 55.42 52.86 - 55.43 1.1943 times
Fri 13 December 2024 55.42 (-0.13%) 55.94 55.10 - 56.16 0.7972 times
Thu 05 December 2024 55.49 (-1.3%) 55.50 54.14 - 55.94 0.1379 times
Tue 26 November 2024 56.22 (0%) 55.85 55.34 - 56.45 0.2591 times
Tue 26 November 2024 56.22 (-0.41%) 56.79 55.34 - 56.79 0.4981 times
Fri 22 November 2024 56.45 (4.67%) 53.90 53.90 - 56.71 1.4348 times
Fri 15 November 2024 53.93 (0%) 53.76 53.38 - 54.43 1.0688 times
Fri 08 November 2024 53.93 (3.91%) 52.23 52.10 - 54.15 1.4625 times
Fri 01 November 2024 51.90 (0.23%) 51.79 51.38 - 52.48 1.7268 times
Fri 25 October 2024 51.78 (-1.22%) 52.30 51.77 - 52.71 1.4204 times
Wed 23 October 2024 52.42 (-2.09%) 53.35 52.04 - 53.51 1.0629 times

 weekly chart BankNova

Monthly price and charts BankNova

Strong monthly Stock price targets for BankNova BNS are 51.59 and 54.89

Monthly Target 150.91
Monthly Target 252.26
Monthly Target 354.21
Monthly Target 455.56
Monthly Target 557.51

Monthly price and volumes Bank Nova

Date Closing Open Range Volume
Fri 20 December 2024 53.61 (-4.64%) 55.50 52.86 - 56.16 0.2967 times
Tue 26 November 2024 56.22 (9.19%) 51.71 51.45 - 56.79 0.6928 times
Thu 31 October 2024 51.49 (-5.51%) 54.49 51.34 - 54.73 1.1134 times
Mon 30 September 2024 54.49 (9.24%) 49.62 49.33 - 55.12 1.1543 times
Fri 30 August 2024 49.88 (6.88%) 46.70 43.68 - 50.04 1.0591 times
Wed 31 July 2024 46.67 (2.08%) 45.91 45.10 - 48.01 1.1682 times
Fri 28 June 2024 45.72 (-3.4%) 47.33 45.09 - 47.62 1.0284 times
Fri 31 May 2024 47.33 (3.12%) 45.98 45.81 - 48.76 0.9927 times
Tue 30 April 2024 45.90 (-11.36%) 51.00 45.64 - 51.02 1.3718 times
Thu 28 March 2024 51.78 (6.83%) 48.70 48.45 - 51.98 1.1226 times
Thu 29 February 2024 48.47 (3.68%) 46.82 45.72 - 49.30 1.2788 times

 monthly chart BankNova

DMA SMA EMA moving averages of Bank Nova BNS

DMA (daily moving average) of Bank Nova BNS

DMA period DMA value
5 day DMA 54.03
12 day DMA 54.92
20 day DMA 55.37
35 day DMA 54.5
50 day DMA 53.92
100 day DMA 51.97
150 day DMA 50.14
200 day DMA 49.74

EMA (exponential moving average) of Bank Nova BNS

EMA period EMA current EMA prev EMA prev2
5 day EMA53.9954.1854.56
12 day EMA54.5954.7755.02
20 day EMA54.7154.8354.98
35 day EMA54.4254.4754.53
50 day EMA53.8353.8453.86

SMA (simple moving average) of Bank Nova BNS

SMA period SMA current SMA prev SMA prev2
5 day SMA54.0354.3954.76
12 day SMA54.9254.9855.22
20 day SMA55.3755.4655.48
35 day SMA54.554.4554.4
50 day SMA53.9253.953.88
100 day SMA51.9751.8951.82
150 day SMA50.1450.150.07
200 day SMA49.7449.7349.71
Back to top Use Dark Theme