Login or Join
HomepageBankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Nova BNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNova
Strong Daily Stock price targets for BankNova BNS are 76.03 and 77.52
| Daily Target 1 | 74.86 |
| Daily Target 2 | 75.71 |
| Daily Target 3 | 76.35 |
| Daily Target 4 | 77.2 |
| Daily Target 5 | 77.84 |
Daily price and volume Bank Nova
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 76.56 (2.08%) | 75.50 | 75.50 - 76.99 | 1.298 times | Thu 16 April 2026 | 75.00 (-0.48%) | 75.24 | 74.67 - 75.42 | 0.4154 times | Wed 15 April 2026 | 75.36 (1.18%) | 74.45 | 74.45 - 75.39 | 0.868 times | Tue 14 April 2026 | 74.48 (1.03%) | 73.81 | 73.81 - 74.54 | 0.5223 times | Mon 13 April 2026 | 73.72 (1.11%) | 72.74 | 72.12 - 73.76 | 0.8076 times | Fri 10 April 2026 | 72.91 (1.01%) | 72.32 | 72.32 - 73.07 | 0.4634 times | Thu 09 April 2026 | 72.18 (1.18%) | 70.89 | 70.89 - 72.20 | 0.8914 times | Wed 08 April 2026 | 71.34 (2.09%) | 71.25 | 70.68 - 71.69 | 1.5481 times | Tue 07 April 2026 | 69.88 (-0.56%) | 69.54 | 68.98 - 70.00 | 0.3801 times | Mon 06 April 2026 | 70.27 (0.21%) | 70.30 | 70.06 - 70.66 | 2.8057 times | Thu 02 April 2026 | 70.12 (-0.1%) | 69.44 | 69.03 - 70.40 | 0.4598 times |
Weekly price and charts BankNova
Strong weekly Stock price targets for BankNova BNS are 74.34 and 79.21
| Weekly Target 1 | 70.35 |
| Weekly Target 2 | 73.46 |
| Weekly Target 3 | 75.223333333333 |
| Weekly Target 4 | 78.33 |
| Weekly Target 5 | 80.09 |
Weekly price and volumes for Bank Nova
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 76.56 (5.01%) | 72.74 | 72.12 - 76.99 | 1.3117 times | Fri 10 April 2026 | 72.91 (3.98%) | 70.30 | 68.98 - 73.07 | 2.0419 times | Thu 02 April 2026 | 70.12 (3.56%) | 67.91 | 67.05 - 70.46 | 0.9754 times | Fri 27 March 2026 | 67.71 (-0.66%) | 68.97 | 67.56 - 70.45 | 1.2147 times | Fri 20 March 2026 | 68.16 (-0.86%) | 69.40 | 67.69 - 70.63 | 0.4833 times | Fri 13 March 2026 | 68.75 (-4.62%) | 71.40 | 68.66 - 72.40 | 0.9601 times | Fri 06 March 2026 | 72.08 (-4.84%) | 74.47 | 71.28 - 75.72 | 1.042 times | Fri 27 February 2026 | 75.75 (-1.99%) | 77.40 | 74.90 - 77.80 | 1.2597 times | Fri 20 February 2026 | 77.29 (2.1%) | 75.56 | 75.39 - 77.33 | 0.569 times | Fri 13 February 2026 | 75.70 (0%) | 75.60 | 75.01 - 76.01 | 0.1421 times | Fri 13 February 2026 | 75.70 (-0.84%) | 76.50 | 75.01 - 78.28 | 0.7271 times |
Monthly price and charts BankNova
Strong monthly Stock price targets for BankNova BNS are 72.77 and 80.78
| Monthly Target 1 | 66.17 |
| Monthly Target 2 | 71.36 |
| Monthly Target 3 | 74.176666666667 |
| Monthly Target 4 | 79.37 |
| Monthly Target 5 | 82.19 |
Monthly price and volumes Bank Nova
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 76.56 (10.46%) | 70.23 | 68.98 - 76.99 | 1.0193 times | Tue 31 March 2026 | 69.31 (-8.5%) | 74.47 | 67.05 - 75.72 | 1.084 times | Fri 27 February 2026 | 75.75 (1.38%) | 74.11 | 73.72 - 78.28 | 0.9462 times | Fri 30 January 2026 | 74.72 (1.4%) | 73.95 | 71.63 - 76.56 | 1.0984 times | Wed 31 December 2025 | 73.69 (6.35%) | 69.29 | 68.37 - 74.53 | 1.1023 times | Fri 28 November 2025 | 69.29 (5.63%) | 65.35 | 64.80 - 69.43 | 0.7045 times | Fri 31 October 2025 | 65.60 (1.47%) | 64.73 | 62.98 - 66.10 | 0.8725 times | Tue 30 September 2025 | 64.65 (3.51%) | 61.94 | 61.69 - 65.19 | 0.959 times | Fri 29 August 2025 | 62.46 (12.32%) | 55.38 | 55.21 - 62.69 | 0.9664 times | Thu 31 July 2025 | 55.61 (0.62%) | 55.27 | 54.29 - 56.98 | 1.2475 times | Mon 30 June 2025 | 55.27 (3.27%) | 53.39 | 53.18 - 55.40 | 1.0116 times |
Indicator Analysis of BankNova
Please login to view indicator analysis. or View indicator analysis of BankNova BNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Nova BNS
DMA (daily moving average) of Bank Nova BNS
| DMA period | DMA value |
| 5 day DMA | 75.02 |
| 12 day DMA | 72.67 |
| 20 day DMA | 71.09 |
| 35 day DMA | 71.54 |
| 50 day DMA | 72.97 |
| 100 day DMA | 72.83 |
| 150 day DMA | 70.26 |
| 200 day DMA | 67.13 |
EMA (exponential moving average) of Bank Nova BNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.99 | 74.21 | 73.81 |
| 12 day EMA | 73.26 | 72.66 | 72.23 |
| 20 day EMA | 72.47 | 72.04 | 71.73 |
| 35 day EMA | 72.68 | 72.45 | 72.3 |
| 50 day EMA | 73.37 | 73.24 | 73.17 |
SMA (simple moving average) of Bank Nova BNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.02 | 74.29 | 73.73 |
| 12 day SMA | 72.67 | 72.06 | 71.43 |
| 20 day SMA | 71.09 | 70.7 | 70.46 |
| 35 day SMA | 71.54 | 71.53 | 71.54 |
| 50 day SMA | 72.97 | 72.93 | 72.94 |
| 100 day SMA | 72.83 | 72.73 | 72.65 |
| 150 day SMA | 70.26 | 70.18 | 70.11 |
| 200 day SMA | 67.13 | 67.02 | 66.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.