Login or Join
HomepageBankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Nova BNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNova
Strong Daily Stock price targets for BankNova BNS are 95.07 and 96.52
| Daily Target 1 | 93.98 |
| Daily Target 2 | 94.7 |
| Daily Target 3 | 95.433333333333 |
| Daily Target 4 | 96.15 |
| Daily Target 5 | 96.88 |
Daily price and volume Bank Nova
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 95.41 (0.92%) | 95.00 | 94.72 - 96.17 | 0.8804 times | Wed 28 October 2026 | 94.54 (0.74%) | 94.03 | 93.40 - 94.75 | 0.8381 times | Tue 27 October 2026 | 93.85 (0.6%) | 93.61 | 92.93 - 94.04 | 1.435 times | Mon 26 October 2026 | 93.29 (0.42%) | 93.41 | 93.11 - 94.04 | 0.6209 times | Fri 23 October 2026 | 92.90 (-0.55%) | 92.65 | 92.29 - 93.27 | 0.7338 times | Thu 22 October 2026 | 93.41 (-0.63%) | 93.24 | 92.45 - 93.73 | 2.0699 times | Wed 21 October 2026 | 94.00 (1.86%) | 93.00 | 92.68 - 94.19 | 0.6681 times | Tue 20 October 2026 | 92.28 (1.25%) | 90.93 | 90.93 - 92.77 | 1.3325 times | Mon 19 October 2026 | 91.14 (-0.5%) | 91.42 | 91.00 - 91.68 | 0.6251 times | Fri 16 October 2026 | 91.60 (0.53%) | 91.09 | 90.86 - 92.24 | 0.7962 times | Thu 15 October 2026 | 91.12 (1.19%) | 90.19 | 89.84 - 91.36 | 0.9996 times |
Weekly price and charts BankNova
Strong weekly Stock price targets for BankNova BNS are 94.17 and 97.41
| Weekly Target 1 | 91.6 |
| Weekly Target 2 | 93.5 |
| Weekly Target 3 | 94.836666666667 |
| Weekly Target 4 | 96.74 |
| Weekly Target 5 | 98.08 |
Weekly price and volumes for Bank Nova
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 95.41 (2.7%) | 93.41 | 92.93 - 96.17 | 0.4718 times | Fri 23 October 2026 | 92.90 (1.42%) | 91.42 | 90.93 - 94.19 | 0.6787 times | Fri 16 October 2026 | 91.60 (3.56%) | 88.71 | 88.54 - 92.24 | 0.761 times | Fri 09 October 2026 | 88.45 (-3%) | 91.10 | 86.42 - 91.19 | 1.625 times | Fri 02 October 2026 | 91.19 (-2.45%) | 93.13 | 88.95 - 93.71 | 1.2767 times | Fri 25 September 2026 | 93.48 (-0.63%) | 94.75 | 91.41 - 95.74 | 0.7291 times | Fri 18 September 2026 | 94.07 (0.66%) | 92.75 | 91.79 - 94.35 | 0.7922 times | Fri 11 September 2026 | 93.45 (-0.39%) | 93.53 | 91.60 - 94.19 | 1.1615 times | Fri 04 September 2026 | 93.82 (1.55%) | 92.59 | 90.84 - 95.34 | 0.8389 times | Fri 28 August 2026 | 92.39 (5.5%) | 87.41 | 85.97 - 94.96 | 1.665 times | Fri 21 August 2026 | 87.57 (-4.34%) | 91.58 | 86.06 - 92.04 | 0.7926 times |
Monthly price and charts BankNova
Strong monthly Stock price targets for BankNova BNS are 90.92 and 100.67
| Monthly Target 1 | 82.92 |
| Monthly Target 2 | 89.16 |
| Monthly Target 3 | 92.666666666667 |
| Monthly Target 4 | 98.91 |
| Monthly Target 5 | 102.42 |
Monthly price and volumes Bank Nova
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 95.41 (5.03%) | 90.55 | 86.42 - 96.17 | 0.787 times | Wed 30 September 2026 | 90.84 (-0.89%) | 91.58 | 90.82 - 95.74 | 0.8656 times | Mon 31 August 2026 | 91.66 (4.43%) | 88.06 | 85.97 - 94.96 | 1.0071 times | Fri 31 July 2026 | 87.77 (1.07%) | 86.54 | 84.22 - 90.47 | 1.0826 times | Tue 30 June 2026 | 86.84 (8.48%) | 79.57 | 78.45 - 87.97 | 1.2857 times | Fri 29 May 2026 | 80.05 (2.89%) | 77.86 | 76.25 - 82.22 | 0.9551 times | Thu 30 April 2026 | 77.80 (12.25%) | 70.23 | 68.98 - 77.90 | 1.3308 times | Tue 31 March 2026 | 69.31 (-8.5%) | 74.47 | 67.05 - 75.72 | 0.9307 times | Fri 27 February 2026 | 75.75 (1.38%) | 74.11 | 73.72 - 78.28 | 0.8123 times | Fri 30 January 2026 | 74.72 (1.4%) | 73.95 | 71.63 - 76.56 | 0.943 times | Wed 31 December 2025 | 73.69 (6.35%) | 69.29 | 68.37 - 74.53 | 0.9464 times |
Indicator Analysis of BankNova
Please login to view indicator analysis. or View indicator analysis of BankNova BNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Nova BNS
DMA (daily moving average) of Bank Nova BNS
| DMA period | DMA value |
| 5 day DMA | 94 |
| 12 day DMA | 92.8 |
| 20 day DMA | 91.38 |
| 35 day DMA | 92.08 |
| 50 day DMA | 91.97 |
| 100 day DMA | 89.66 |
| 150 day DMA | 85.32 |
| 200 day DMA | 82.39 |
EMA (exponential moving average) of Bank Nova BNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.24 | 93.65 | 93.21 |
| 12 day EMA | 93.07 | 92.65 | 92.31 |
| 20 day EMA | 92.47 | 92.16 | 91.91 |
| 35 day EMA | 92.05 | 91.85 | 91.69 |
| 50 day EMA | 92.04 | 91.9 | 91.79 |
SMA (simple moving average) of Bank Nova BNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94 | 93.6 | 93.49 |
| 12 day SMA | 92.8 | 92.36 | 91.89 |
| 20 day SMA | 91.38 | 91.14 | 90.96 |
| 35 day SMA | 92.08 | 92.01 | 91.94 |
| 50 day SMA | 91.97 | 91.82 | 91.73 |
| 100 day SMA | 89.66 | 89.52 | 89.38 |
| 150 day SMA | 85.32 | 85.14 | 84.96 |
| 200 day SMA | 82.39 | 82.28 | 82.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.