Login or Join
HomepageBankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Nova BNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNova
Strong Daily Stock price targets for BankNova BNS are 86.76 and 88.38
| Daily Target 1 | 85.48 |
| Daily Target 2 | 86.41 |
| Daily Target 3 | 87.096666666667 |
| Daily Target 4 | 88.03 |
| Daily Target 5 | 88.72 |
Daily price and volume Bank Nova
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 87.35 (0.59%) | 86.54 | 86.16 - 87.78 | 0.2016 times | Tue 30 June 2026 | 86.84 (0.28%) | 86.54 | 86.13 - 87.06 | 0.8356 times | Mon 29 June 2026 | 86.60 (0.51%) | 86.76 | 85.95 - 86.80 | 0.882 times | Fri 26 June 2026 | 86.16 (-0.35%) | 86.39 | 85.60 - 86.64 | 0.7424 times | Thu 25 June 2026 | 86.46 (1.36%) | 85.65 | 85.63 - 86.81 | 1.3129 times | Wed 24 June 2026 | 85.30 (-1.26%) | 86.58 | 84.76 - 86.61 | 1.8754 times | Tue 23 June 2026 | 86.39 (-0.59%) | 86.09 | 85.76 - 86.98 | 0.9367 times | Mon 22 June 2026 | 86.90 (-0.15%) | 87.38 | 86.83 - 87.97 | 1.3804 times | Thu 18 June 2026 | 87.03 (0.76%) | 87.10 | 86.53 - 87.80 | 1.0673 times | Wed 17 June 2026 | 86.37 (0.97%) | 85.67 | 85.54 - 87.08 | 0.7658 times | Tue 16 June 2026 | 85.54 (1.09%) | 85.00 | 84.70 - 85.69 | 0.6953 times |
Weekly price and charts BankNova
Strong weekly Stock price targets for BankNova BNS are 86.65 and 88.48
| Weekly Target 1 | 85.2 |
| Weekly Target 2 | 86.27 |
| Weekly Target 3 | 87.026666666667 |
| Weekly Target 4 | 88.1 |
| Weekly Target 5 | 88.86 |
Weekly price and volumes for Bank Nova
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 87.35 (1.38%) | 86.76 | 85.95 - 87.78 | 0.5772 times | Fri 26 June 2026 | 86.16 (-1%) | 87.38 | 84.76 - 87.97 | 1.8792 times | Thu 18 June 2026 | 87.03 (3.62%) | 84.87 | 84.04 - 87.80 | 1.0845 times | Fri 12 June 2026 | 83.99 (4.26%) | 81.00 | 80.61 - 84.12 | 1.1754 times | Fri 05 June 2026 | 80.56 (0.64%) | 79.57 | 78.45 - 81.56 | 1.1182 times | Fri 29 May 2026 | 80.05 (0.34%) | 80.38 | 78.68 - 82.22 | 1.3041 times | Fri 22 May 2026 | 79.78 (3.5%) | 77.20 | 76.63 - 80.02 | 0.9841 times | Fri 15 May 2026 | 77.08 (-0.58%) | 77.46 | 76.25 - 77.81 | 1.0638 times | Fri 08 May 2026 | 77.53 (-1.17%) | 77.43 | 77.32 - 79.00 | 0.3973 times | Wed 06 May 2026 | 78.45 (0.58%) | 77.31 | 76.43 - 78.66 | 0.4161 times | Fri 01 May 2026 | 78.00 (3.02%) | 75.78 | 75.64 - 78.55 | 0.9505 times |
Monthly price and charts BankNova
Strong monthly Stock price targets for BankNova BNS are 86.76 and 88.38
| Monthly Target 1 | 85.48 |
| Monthly Target 2 | 86.41 |
| Monthly Target 3 | 87.096666666667 |
| Monthly Target 4 | 88.03 |
| Monthly Target 5 | 88.72 |
Monthly price and volumes Bank Nova
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 87.35 (0.59%) | 86.54 | 86.16 - 87.78 | 0.0158 times | Tue 30 June 2026 | 86.84 (8.48%) | 79.57 | 78.45 - 87.97 | 1.5 times | Fri 29 May 2026 | 80.05 (2.89%) | 77.86 | 76.25 - 82.22 | 1.1143 times | Thu 30 April 2026 | 77.80 (12.25%) | 70.23 | 68.98 - 77.90 | 1.5526 times | Tue 31 March 2026 | 69.31 (-8.5%) | 74.47 | 67.05 - 75.72 | 1.0858 times | Fri 27 February 2026 | 75.75 (1.38%) | 74.11 | 73.72 - 78.28 | 0.9477 times | Fri 30 January 2026 | 74.72 (1.4%) | 73.95 | 71.63 - 76.56 | 1.1002 times | Wed 31 December 2025 | 73.69 (6.35%) | 69.29 | 68.37 - 74.53 | 1.1041 times | Fri 28 November 2025 | 69.29 (5.63%) | 65.35 | 64.80 - 69.43 | 0.7056 times | Fri 31 October 2025 | 65.60 (1.47%) | 64.73 | 62.98 - 66.10 | 0.8739 times | Tue 30 September 2025 | 64.65 (3.51%) | 61.94 | 61.69 - 65.19 | 0.9606 times |
Indicator Analysis of BankNova
Please login to view indicator analysis. or View indicator analysis of BankNova BNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Nova BNS
DMA (daily moving average) of Bank Nova BNS
| DMA period | DMA value |
| 5 day DMA | 86.68 |
| 12 day DMA | 86.3 |
| 20 day DMA | 84.43 |
| 35 day DMA | 81.99 |
| 50 day DMA | 80.46 |
| 100 day DMA | 76.72 |
| 150 day DMA | 75.5 |
| 200 day DMA | 72.94 |
EMA (exponential moving average) of Bank Nova BNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.75 | 86.45 | 86.26 |
| 12 day EMA | 85.83 | 85.55 | 85.32 |
| 20 day EMA | 84.63 | 84.34 | 84.08 |
| 35 day EMA | 82.72 | 82.45 | 82.19 |
| 50 day EMA | 80.7 | 80.43 | 80.17 |
SMA (simple moving average) of Bank Nova BNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.68 | 86.27 | 86.18 |
| 12 day SMA | 86.3 | 86.02 | 85.67 |
| 20 day SMA | 84.43 | 84.1 | 83.69 |
| 35 day SMA | 81.99 | 81.7 | 81.43 |
| 50 day SMA | 80.46 | 80.23 | 80.03 |
| 100 day SMA | 76.72 | 76.61 | 76.5 |
| 150 day SMA | 75.5 | 75.36 | 75.23 |
| 200 day SMA | 72.94 | 72.82 | 72.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.