Login or Join
HomepageBankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Nova BNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNova
Strong Daily Stock price targets for BankNova BNS are 77.78 and 79.34
| Daily Target 1 | 77.5 |
| Daily Target 2 | 78.05 |
| Daily Target 3 | 79.056666666667 |
| Daily Target 4 | 79.61 |
| Daily Target 5 | 80.62 |
Daily price and volume Bank Nova
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 78.61 (-1.8%) | 79.57 | 78.50 - 80.06 | 1.4507 times | Fri 29 May 2026 | 80.05 (0.33%) | 79.79 | 78.68 - 80.24 | 0.7621 times | Thu 28 May 2026 | 79.79 (-1.1%) | 80.42 | 78.74 - 80.43 | 1.3205 times | Wed 27 May 2026 | 80.68 (0.35%) | 80.25 | 79.90 - 82.22 | 1.8141 times | Tue 26 May 2026 | 80.40 (0.78%) | 80.38 | 79.76 - 80.66 | 0.9757 times | Fri 22 May 2026 | 79.78 (0.44%) | 79.73 | 79.46 - 80.02 | 0.4698 times | Thu 21 May 2026 | 79.43 (0.61%) | 78.52 | 78.31 - 79.88 | 1.1464 times | Wed 20 May 2026 | 78.95 (2.17%) | 77.60 | 77.40 - 79.08 | 0.8846 times | Tue 19 May 2026 | 77.27 (0.01%) | 77.08 | 76.63 - 77.50 | 0.8041 times | Mon 18 May 2026 | 77.26 (0.23%) | 77.20 | 76.76 - 77.50 | 0.3718 times | Fri 15 May 2026 | 77.08 (-0.32%) | 76.61 | 76.42 - 77.13 | 0.554 times |
Weekly price and charts BankNova
Strong weekly Stock price targets for BankNova BNS are 77.78 and 79.34
| Weekly Target 1 | 77.5 |
| Weekly Target 2 | 78.05 |
| Weekly Target 3 | 79.056666666667 |
| Weekly Target 4 | 79.61 |
| Weekly Target 5 | 80.62 |
Weekly price and volumes for Bank Nova
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 78.61 (-1.8%) | 79.57 | 78.50 - 80.06 | 0.384 times | Fri 29 May 2026 | 80.05 (0.34%) | 80.38 | 78.68 - 82.22 | 1.2898 times | Fri 22 May 2026 | 79.78 (3.5%) | 77.20 | 76.63 - 80.02 | 0.9733 times | Fri 15 May 2026 | 77.08 (-0.58%) | 77.46 | 76.25 - 77.81 | 1.0522 times | Fri 08 May 2026 | 77.53 (-1.17%) | 77.43 | 77.32 - 79.00 | 0.393 times | Wed 06 May 2026 | 78.45 (0.58%) | 77.31 | 76.43 - 78.66 | 0.4115 times | Fri 01 May 2026 | 78.00 (3.02%) | 75.78 | 75.64 - 78.55 | 0.9401 times | Fri 24 April 2026 | 75.71 (-1.11%) | 76.45 | 74.37 - 77.20 | 1.2062 times | Fri 17 April 2026 | 76.56 (5.01%) | 72.74 | 72.12 - 76.99 | 1.3103 times | Fri 10 April 2026 | 72.91 (3.98%) | 70.30 | 68.98 - 73.07 | 2.0396 times | Thu 02 April 2026 | 70.12 (3.56%) | 67.91 | 67.05 - 70.46 | 0.9744 times |
Monthly price and charts BankNova
Strong monthly Stock price targets for BankNova BNS are 77.78 and 79.34
| Monthly Target 1 | 77.5 |
| Monthly Target 2 | 78.05 |
| Monthly Target 3 | 79.056666666667 |
| Monthly Target 4 | 79.61 |
| Monthly Target 5 | 80.62 |
Monthly price and volumes Bank Nova
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 78.61 (-1.8%) | 79.57 | 78.50 - 80.06 | 0.1057 times | Fri 29 May 2026 | 80.05 (2.89%) | 77.86 | 76.25 - 82.22 | 1.1673 times | Thu 30 April 2026 | 77.80 (12.25%) | 70.23 | 68.98 - 77.90 | 1.6265 times | Tue 31 March 2026 | 69.31 (-8.5%) | 74.47 | 67.05 - 75.72 | 1.1375 times | Fri 27 February 2026 | 75.75 (1.38%) | 74.11 | 73.72 - 78.28 | 0.9928 times | Fri 30 January 2026 | 74.72 (1.4%) | 73.95 | 71.63 - 76.56 | 1.1525 times | Wed 31 December 2025 | 73.69 (6.35%) | 69.29 | 68.37 - 74.53 | 1.1566 times | Fri 28 November 2025 | 69.29 (5.63%) | 65.35 | 64.80 - 69.43 | 0.7392 times | Fri 31 October 2025 | 65.60 (1.47%) | 64.73 | 62.98 - 66.10 | 0.9155 times | Tue 30 September 2025 | 64.65 (3.51%) | 61.94 | 61.69 - 65.19 | 1.0063 times | Fri 29 August 2025 | 62.46 (12.32%) | 55.38 | 55.21 - 62.69 | 1.0141 times |
Indicator Analysis of BankNova
Please login to view indicator analysis. or View indicator analysis of BankNova BNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Nova BNS
DMA (daily moving average) of Bank Nova BNS
| DMA period | DMA value |
| 5 day DMA | 79.91 |
| 12 day DMA | 78.89 |
| 20 day DMA | 78.33 |
| 35 day DMA | 77.36 |
| 50 day DMA | 75.2 |
| 100 day DMA | 74.64 |
| 150 day DMA | 73.01 |
| 200 day DMA | 70.53 |
EMA (exponential moving average) of Bank Nova BNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.46 | 79.88 | 79.79 |
| 12 day EMA | 79.02 | 79.09 | 78.91 |
| 20 day EMA | 78.32 | 78.29 | 78.1 |
| 35 day EMA | 76.69 | 76.58 | 76.38 |
| 50 day EMA | 75.17 | 75.03 | 74.82 |
SMA (simple moving average) of Bank Nova BNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.91 | 80.14 | 80.02 |
| 12 day SMA | 78.89 | 78.71 | 78.48 |
| 20 day SMA | 78.33 | 78.23 | 78.13 |
| 35 day SMA | 77.36 | 77.22 | 77.02 |
| 50 day SMA | 75.2 | 74.99 | 74.76 |
| 100 day SMA | 74.64 | 74.58 | 74.5 |
| 150 day SMA | 73.01 | 72.92 | 72.81 |
| 200 day SMA | 70.53 | 70.42 | 70.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.