Use Dark Theme
bell notificationshomepagelogin

BankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Nova BNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankNova

Strong Daily Stock price targets for BankNova BNS are 54.83 and 55.33

Daily Target 154.42
Daily Target 254.73
Daily Target 354.916666666667
Daily Target 455.23
Daily Target 555.42

Daily price and volume Bank Nova

Date Closing Open Range Volume
Thu 17 July 2025 55.05 (-0.04%) 54.63 54.60 - 55.10 0.7026 times
Wed 16 July 2025 55.07 (1.05%) 54.50 54.40 - 55.07 1.5429 times
Tue 15 July 2025 54.50 (-0.15%) 54.60 54.33 - 54.72 0.5761 times
Mon 14 July 2025 54.58 (0.05%) 54.52 54.31 - 54.60 0.8437 times
Fri 11 July 2025 54.55 (-1.02%) 54.85 54.41 - 54.87 1.3962 times
Thu 10 July 2025 55.11 (0.58%) 54.68 54.61 - 55.34 1.4831 times
Wed 09 July 2025 54.79 (-0.11%) 55.04 54.74 - 55.10 0.7261 times
Tue 08 July 2025 54.85 (0.02%) 54.64 54.50 - 54.93 1.0967 times
Mon 07 July 2025 54.84 (-0.92%) 54.99 54.65 - 55.30 1.1429 times
Thu 03 July 2025 55.35 (0.4%) 55.12 55.09 - 55.37 0.4898 times
Wed 02 July 2025 55.13 (-0.97%) 54.61 54.29 - 55.13 1.1117 times

 Daily chart BankNova

Weekly price and charts BankNova

Strong weekly Stock price targets for BankNova BNS are 54.68 and 55.47

Weekly Target 154.03
Weekly Target 254.54
Weekly Target 354.82
Weekly Target 455.33
Weekly Target 555.61

Weekly price and volumes for Bank Nova

Date Closing Open Range Volume
Thu 17 July 2025 55.05 (0.92%) 54.52 54.31 - 55.10 0.8892 times
Fri 11 July 2025 54.55 (-1.45%) 54.99 54.41 - 55.34 1.418 times
Thu 03 July 2025 55.35 (0.93%) 54.85 54.29 - 55.82 1.2633 times
Fri 27 June 2025 54.84 (1.24%) 53.96 53.74 - 55.40 1.2313 times
Fri 20 June 2025 54.17 (-0.26%) 54.74 54.11 - 54.88 0.5945 times
Fri 13 June 2025 54.31 (0.76%) 53.80 53.72 - 54.60 1.3177 times
Fri 06 June 2025 53.90 (0.71%) 53.39 53.18 - 53.98 0.7217 times
Fri 30 May 2025 53.52 (2.55%) 51.00 51.00 - 53.93 0.9234 times
Fri 23 May 2025 52.19 (1.38%) 51.22 51.22 - 52.35 0.7117 times
Fri 16 May 2025 51.48 (2.45%) 50.72 50.23 - 51.60 0.9292 times
Fri 09 May 2025 50.25 (-0.2%) 50.34 49.85 - 50.46 0.5943 times

 weekly chart BankNova

Monthly price and charts BankNova

Strong monthly Stock price targets for BankNova BNS are 53.91 and 55.44

Monthly Target 153.52
Monthly Target 254.29
Monthly Target 355.053333333333
Monthly Target 455.82
Monthly Target 556.58

Monthly price and volumes Bank Nova

Date Closing Open Range Volume
Thu 17 July 2025 55.05 (-0.4%) 55.27 54.29 - 55.82 0.9709 times
Mon 30 June 2025 55.27 (3.27%) 53.39 53.18 - 55.40 1.1451 times
Fri 30 May 2025 53.52 (7.08%) 49.95 49.56 - 53.93 0.9832 times
Wed 30 April 2025 49.98 (5.38%) 46.60 44.09 - 50.09 1.3018 times
Mon 31 March 2025 47.43 (-4.43%) 49.91 46.59 - 50.39 1.1846 times
Fri 28 February 2025 49.63 (-3.01%) 49.19 47.29 - 51.60 0.8964 times
Fri 31 January 2025 51.17 (-4.75%) 53.74 50.32 - 54.25 1.3443 times
Tue 31 December 2024 53.72 (-4.45%) 55.50 52.86 - 56.16 0.3937 times
Tue 26 November 2024 56.22 (9.19%) 51.71 51.45 - 56.79 0.6828 times
Thu 31 October 2024 51.49 (-5.51%) 54.49 51.34 - 54.73 1.0973 times
Mon 30 September 2024 54.49 (9.24%) 49.62 49.33 - 55.12 1.1376 times

 monthly chart BankNova

DMA SMA EMA moving averages of Bank Nova BNS

DMA (daily moving average) of Bank Nova BNS

DMA period DMA value
5 day DMA 54.75
12 day DMA 54.96
20 day DMA 54.8
35 day DMA 54.3
50 day DMA 53.3
100 day DMA 50.65
150 day DMA 51.17
200 day DMA 51.81

EMA (exponential moving average) of Bank Nova BNS

EMA period EMA current EMA prev EMA prev2
5 day EMA54.8854.854.67
12 day EMA54.8254.7854.73
20 day EMA54.6254.5854.53
35 day EMA53.9153.8453.77
50 day EMA53.1653.0853

SMA (simple moving average) of Bank Nova BNS

SMA period SMA current SMA prev SMA prev2
5 day SMA54.7554.7654.71
12 day SMA54.9654.9854.96
20 day SMA54.854.7654.73
35 day SMA54.354.2254.12
50 day SMA53.353.2153.1
100 day SMA50.6550.6150.57
150 day SMA51.1751.1851.18
200 day SMA51.8151.8151.81
Back to top Use Dark Theme