BankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank Nova BNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNova Strong Daily Stock price targets for BankNova BNS are 47.29 and 47.78 | Daily Target 1 | 46.9 | | Daily Target 2 | 47.18 | | Daily Target 3 | 47.386666666667 | | Daily Target 4 | 47.67 | | Daily Target 5 | 47.88 |
Daily price and volume Bank Nova
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
47.47 (0.76%) |
47.11 |
47.10 - 47.59 |
1.1394 times |
Wed 16 April 2025 |
47.11 (0%) |
46.98 |
46.66 - 47.37 |
0 times |
Wed 16 April 2025 |
47.11 (0%) |
46.98 |
46.66 - 47.37 |
0 times |
Wed 16 April 2025 |
47.11 (0%) |
46.98 |
46.66 - 47.36 |
1.2726 times |
Wed 16 April 2025 |
47.11 (0%) |
46.98 |
46.66 - 47.37 |
0 times |
Wed 16 April 2025 |
47.11 (0.47%) |
46.98 |
46.66 - 47.37 |
0 times |
Tue 15 April 2025 |
46.89 (0.04%) |
47.21 |
46.80 - 47.30 |
1.1789 times |
Mon 14 April 2025 |
46.87 (1.76%) |
46.65 |
46.31 - 46.96 |
1.9758 times |
Fri 11 April 2025 |
46.06 (1.28%) |
45.71 |
45.67 - 46.56 |
2.1192 times |
Thu 10 April 2025 |
45.48 (-2.17%) |
46.40 |
45.01 - 46.59 |
2.3141 times |
Wed 09 April 2025 |
46.49 (4.24%) |
44.31 |
44.09 - 46.90 |
2.9457 times |
Weekly price and charts BankNova Strong weekly Stock price targets for BankNova BNS are 47.07 and 48 | Weekly Target 1 | 46.31 | | Weekly Target 2 | 46.89 | | Weekly Target 3 | 47.24 | | Weekly Target 4 | 47.82 | | Weekly Target 5 | 48.17 |
Weekly price and volumes for Bank Nova
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
47.47 (0.76%) |
46.98 |
46.66 - 47.59 |
0.1999 times |
Wed 16 April 2025 |
47.11 (0%) |
46.98 |
46.66 - 47.37 |
0 times |
Wed 16 April 2025 |
47.11 (0%) |
46.98 |
46.66 - 47.36 |
0.2233 times |
Wed 16 April 2025 |
47.11 (0%) |
46.98 |
46.66 - 47.37 |
0 times |
Wed 16 April 2025 |
47.11 (2.28%) |
46.65 |
46.31 - 47.37 |
0.5535 times |
Fri 11 April 2025 |
46.06 (-1.43%) |
45.00 |
44.09 - 46.90 |
2.4431 times |
Fri 04 April 2025 |
46.73 (-2.1%) |
47.21 |
46.18 - 48.63 |
2.913 times |
Fri 28 March 2025 |
47.73 (-0.56%) |
48.10 |
47.67 - 49.14 |
1.1683 times |
Fri 21 March 2025 |
48.00 (0.1%) |
48.15 |
47.55 - 48.83 |
1.5308 times |
Fri 14 March 2025 |
47.95 (-0.81%) |
47.85 |
47.03 - 48.18 |
0.968 times |
Fri 07 March 2025 |
48.34 (-2.6%) |
49.91 |
47.68 - 50.39 |
1.3482 times |
Monthly price and charts BankNova Strong monthly Stock price targets for BankNova BNS are 45.78 and 50.32 | Monthly Target 1 | 42.19 | | Monthly Target 2 | 44.83 | | Monthly Target 3 | 46.73 | | Monthly Target 4 | 49.37 | | Monthly Target 5 | 51.27 |
Monthly price and volumes Bank Nova
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
47.47 (0.08%) |
46.60 |
44.09 - 48.63 |
0.9958 times |
Mon 31 March 2025 |
47.43 (-4.43%) |
49.91 |
46.59 - 50.39 |
1.1942 times |
Fri 28 February 2025 |
49.63 (-3.01%) |
49.19 |
47.29 - 51.60 |
0.9037 times |
Fri 31 January 2025 |
51.17 (-4.75%) |
53.74 |
50.32 - 54.25 |
1.3552 times |
Tue 31 December 2024 |
53.72 (-4.45%) |
55.50 |
52.86 - 56.16 |
0.3969 times |
Tue 26 November 2024 |
56.22 (9.19%) |
51.71 |
51.45 - 56.79 |
0.6883 times |
Thu 31 October 2024 |
51.49 (-5.51%) |
54.49 |
51.34 - 54.73 |
1.1062 times |
Mon 30 September 2024 |
54.49 (9.24%) |
49.62 |
49.33 - 55.12 |
1.1468 times |
Fri 30 August 2024 |
49.88 (6.88%) |
46.70 |
43.68 - 50.04 |
1.0523 times |
Wed 31 July 2024 |
46.67 (2.08%) |
45.91 |
45.10 - 48.01 |
1.1607 times |
Fri 28 June 2024 |
45.72 (-3.4%) |
47.33 |
45.09 - 47.62 |
1.0218 times |
DMA SMA EMA moving averages of Bank Nova BNS
DMA (daily moving average) of Bank Nova BNS
| DMA period | DMA value | | 5 day DMA | 47.18 | | 12 day DMA | 46.62 | | 20 day DMA | 46.87 | | 35 day DMA | 47.39 | | 50 day DMA | 48.34 | | 100 day DMA | 50.71 | | 150 day DMA | 51.58 | | 200 day DMA | 50.59 | EMA (exponential moving average) of Bank Nova BNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.17 | 47.02 | 46.98 | | 12 day EMA | 46.99 | 46.9 | 46.86 | | 20 day EMA | 47.1 | 47.06 | 47.06 | | 35 day EMA | 47.69 | 47.7 | 47.73 | | 50 day EMA | 48.39 | 48.43 | 48.48 |
SMA (simple moving average) of Bank Nova BNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.18 | 47.11 | 47.07 | | 12 day SMA | 46.62 | 46.38 | 46.34 | | 20 day SMA | 46.87 | 46.91 | 46.96 | | 35 day SMA | 47.39 | 47.45 | 47.52 | | 50 day SMA | 48.34 | 48.41 | 48.48 | | 100 day SMA | 50.71 | 50.79 | 50.89 | | 150 day SMA | 51.58 | 51.61 | 51.64 | | 200 day SMA | 50.59 | 50.58 | 50.57 |
|
|
