Login or Join
HomepageBankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Nova BNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNova
Strong Daily Stock price targets for BankNova BNS are 75.8 and 76.65
| Daily Target 1 | 75.09 |
| Daily Target 2 | 75.65 |
| Daily Target 3 | 75.943333333333 |
| Daily Target 4 | 76.5 |
| Daily Target 5 | 76.79 |
Daily price and volume Bank Nova
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 76.20 (0.33%) | 75.94 | 75.39 - 76.24 | 1.5661 times | Wed 18 February 2026 | 75.95 (-0.35%) | 76.68 | 75.81 - 76.79 | 0.7334 times | Tue 17 February 2026 | 76.22 (0.69%) | 75.56 | 75.54 - 76.50 | 0.7191 times | Fri 13 February 2026 | 75.70 (0%) | 75.60 | 75.01 - 76.01 | 0.9569 times | Fri 13 February 2026 | 75.70 (-0.18%) | 75.60 | 75.01 - 76.01 | 0.9569 times | Thu 12 February 2026 | 75.84 (-1.75%) | 77.25 | 75.62 - 77.69 | 1.0292 times | Wed 11 February 2026 | 77.19 (-0.76%) | 78.08 | 76.98 - 78.28 | 0.915 times | Tue 10 February 2026 | 77.78 (0.19%) | 77.77 | 77.46 - 78.21 | 0.9398 times | Mon 09 February 2026 | 77.63 (1.69%) | 76.50 | 76.46 - 77.72 | 1.0538 times | Fri 06 February 2026 | 76.34 (1.38%) | 75.60 | 75.56 - 76.50 | 1.1298 times | Thu 05 February 2026 | 75.30 (0.8%) | 74.56 | 73.72 - 75.50 | 1.4018 times |
Weekly price and charts BankNova
Strong weekly Stock price targets for BankNova BNS are 75.8 and 77.2
| Weekly Target 1 | 74.73 |
| Weekly Target 2 | 75.46 |
| Weekly Target 3 | 76.126666666667 |
| Weekly Target 4 | 76.86 |
| Weekly Target 5 | 77.53 |
Weekly price and volumes for Bank Nova
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 76.20 (0.66%) | 75.56 | 75.39 - 76.79 | 0.6414 times | Fri 13 February 2026 | 75.70 (0%) | 75.60 | 75.01 - 76.01 | 0.2033 times | Fri 13 February 2026 | 75.70 (-0.84%) | 76.50 | 75.01 - 78.28 | 1.0399 times | Fri 06 February 2026 | 76.34 (2.17%) | 74.11 | 73.72 - 76.50 | 1.3075 times | Fri 30 January 2026 | 74.72 (-0.2%) | 75.00 | 74.24 - 76.56 | 1.1232 times | Fri 23 January 2026 | 74.87 (1.91%) | 73.43 | 72.93 - 74.97 | 0.6924 times | Fri 16 January 2026 | 73.47 (1.63%) | 72.10 | 71.77 - 73.76 | 1.5664 times | Fri 09 January 2026 | 72.29 (-3.01%) | 74.50 | 71.63 - 74.97 | 2.3665 times | Fri 02 January 2026 | 74.53 (0.83%) | 74.02 | 73.47 - 74.53 | 0.8706 times | Mon 29 December 2025 | 73.92 (-0.34%) | 74.02 | 73.90 - 74.53 | 0.1887 times | Fri 26 December 2025 | 74.17 (2.25%) | 72.69 | 72.39 - 74.41 | 0.9262 times |
Monthly price and charts BankNova
Strong monthly Stock price targets for BankNova BNS are 74.96 and 79.52
| Monthly Target 1 | 71.51 |
| Monthly Target 2 | 73.85 |
| Monthly Target 3 | 76.066666666667 |
| Monthly Target 4 | 78.41 |
| Monthly Target 5 | 80.63 |
Monthly price and volumes Bank Nova
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 76.20 (1.98%) | 74.11 | 73.72 - 78.28 | 0.6209 times | Fri 30 January 2026 | 74.72 (1.4%) | 73.95 | 71.63 - 76.56 | 1.1666 times | Wed 31 December 2025 | 73.69 (6.35%) | 69.29 | 68.37 - 74.53 | 1.1707 times | Fri 28 November 2025 | 69.29 (5.63%) | 65.35 | 64.80 - 69.43 | 0.7482 times | Fri 31 October 2025 | 65.60 (1.47%) | 64.73 | 62.98 - 66.10 | 0.9267 times | Tue 30 September 2025 | 64.65 (3.51%) | 61.94 | 61.69 - 65.19 | 1.0186 times | Fri 29 August 2025 | 62.46 (12.32%) | 55.38 | 55.21 - 62.69 | 1.0264 times | Thu 31 July 2025 | 55.61 (0.62%) | 55.27 | 54.29 - 56.98 | 1.325 times | Mon 30 June 2025 | 55.27 (3.27%) | 53.39 | 53.18 - 55.40 | 1.0744 times | Fri 30 May 2025 | 53.52 (7.08%) | 49.95 | 49.56 - 53.93 | 0.9224 times | Wed 30 April 2025 | 49.98 (5.38%) | 46.60 | 44.09 - 50.09 | 1.2215 times |
Indicator Analysis of BankNova
Please login to view indicator analysis. or View indicator analysis of BankNova BNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Nova BNS
DMA (daily moving average) of Bank Nova BNS
| DMA period | DMA value |
| 5 day DMA | 75.95 |
| 12 day DMA | 76.21 |
| 20 day DMA | 75.89 |
| 35 day DMA | 74.76 |
| 50 day DMA | 74.24 |
| 100 day DMA | 70.23 |
| 150 day DMA | 66.75 |
| 200 day DMA | 63.39 |
EMA (exponential moving average) of Bank Nova BNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.11 | 76.07 | 76.13 |
| 12 day EMA | 76.01 | 75.98 | 75.98 |
| 20 day EMA | 75.66 | 75.6 | 75.56 |
| 35 day EMA | 74.98 | 74.91 | 74.85 |
| 50 day EMA | 74.14 | 74.06 | 73.98 |
SMA (simple moving average) of Bank Nova BNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.95 | 75.88 | 76.13 |
| 12 day SMA | 76.21 | 76.14 | 76.08 |
| 20 day SMA | 75.89 | 75.8 | 75.69 |
| 35 day SMA | 74.76 | 74.69 | 74.64 |
| 50 day SMA | 74.24 | 74.15 | 74.06 |
| 100 day SMA | 70.23 | 70.11 | 69.99 |
| 150 day SMA | 66.75 | 66.61 | 66.47 |
| 200 day SMA | 63.39 | 63.26 | 63.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.