Use Dark Theme
bell notificationshomepagelogin

BankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Nova BNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankNova

Strong Daily Stock price targets for BankNova BNS are 52.3 and 52.81

Daily Target 151.91
Daily Target 252.18
Daily Target 352.42
Daily Target 452.69
Daily Target 552.93

Daily price and volume Bank Nova

Date Closing Open Range Volume
Fri 11 October 2024 52.45 (0.77%) 52.18 52.15 - 52.66 0.4792 times
Thu 10 October 2024 52.05 (0.46%) 51.58 51.34 - 52.06 0.5975 times
Wed 09 October 2024 51.81 (-1.07%) 52.08 51.81 - 52.24 0.4229 times
Tue 08 October 2024 52.37 (-0.74%) 52.66 52.18 - 52.79 0.3943 times
Mon 07 October 2024 52.76 (-0.57%) 52.93 52.41 - 53.03 0.4992 times
Fri 04 October 2024 53.06 (0.59%) 53.03 52.78 - 53.32 0.4485 times
Thu 03 October 2024 52.75 (-0.85%) 52.92 52.56 - 52.94 0.5231 times
Wed 02 October 2024 53.20 (-2.37%) 53.57 53.04 - 53.57 0.6882 times
Tue 01 October 2024 54.49 (0%) 54.49 54.13 - 54.73 2.076 times
Mon 30 September 2024 54.49 (0.09%) 54.54 54.07 - 54.64 3.8711 times
Fri 27 September 2024 54.44 (-0.66%) 54.83 54.33 - 54.93 0.3927 times

 Daily chart BankNova

Weekly price and charts BankNova

Strong weekly Stock price targets for BankNova BNS are 51.05 and 52.74

Weekly Target 150.58
Weekly Target 251.52
Weekly Target 352.273333333333
Weekly Target 453.21
Weekly Target 553.96

Weekly price and volumes for Bank Nova

Date Closing Open Range Volume
Fri 11 October 2024 52.45 (-1.15%) 52.93 51.34 - 53.03 0.701 times
Fri 04 October 2024 53.06 (-2.53%) 54.54 52.56 - 54.73 2.2283 times
Fri 27 September 2024 54.44 (0.68%) 54.37 53.72 - 55.12 1.3303 times
Fri 20 September 2024 54.07 (3.9%) 52.13 52.09 - 54.22 0.9463 times
Fri 13 September 2024 52.04 (3.05%) 50.85 50.68 - 52.10 0.8693 times
Fri 06 September 2024 50.50 (1.24%) 49.62 49.33 - 51.20 0.7902 times
Fri 30 August 2024 49.88 (0%) 49.30 49.30 - 50.04 0.2062 times
Fri 30 August 2024 49.88 (3.02%) 48.58 48.49 - 50.04 1.1379 times
Fri 23 August 2024 48.42 (2.78%) 47.19 47.18 - 48.58 0.7464 times
Fri 16 August 2024 47.11 (1.6%) 46.36 44.16 - 47.14 1.044 times
Fri 09 August 2024 46.37 (1.53%) 44.00 43.68 - 46.45 0.9147 times

 weekly chart BankNova

Monthly price and charts BankNova

Strong monthly Stock price targets for BankNova BNS are 50.2 and 53.59

Monthly Target 149.45
Monthly Target 250.95
Monthly Target 352.84
Monthly Target 454.34
Monthly Target 556.23

Monthly price and volumes Bank Nova

Date Closing Open Range Volume
Fri 11 October 2024 52.45 (-3.74%) 54.49 51.34 - 54.73 0.3711 times
Mon 30 September 2024 54.49 (9.24%) 49.62 49.33 - 55.12 1.048 times
Fri 30 August 2024 49.88 (6.88%) 46.70 43.68 - 50.04 0.9616 times
Wed 31 July 2024 46.67 (2.08%) 45.91 45.10 - 48.01 1.0607 times
Fri 28 June 2024 45.72 (-3.4%) 47.33 45.09 - 47.62 0.9338 times
Fri 31 May 2024 47.33 (3.12%) 45.98 45.81 - 48.76 0.9014 times
Tue 30 April 2024 45.90 (-11.36%) 51.00 45.64 - 51.02 1.2455 times
Thu 28 March 2024 51.78 (6.83%) 48.70 48.45 - 51.98 1.0193 times
Thu 29 February 2024 48.47 (3.68%) 46.82 45.72 - 49.30 1.1611 times
Wed 31 January 2024 46.75 (-3.98%) 47.50 45.11 - 48.15 1.2974 times
Fri 29 December 2023 48.69 (8.76%) 44.76 43.83 - 48.90 1.2594 times

 monthly chart BankNova

DMA SMA EMA moving averages of Bank Nova BNS

DMA (daily moving average) of Bank Nova BNS

DMA period DMA value
5 day DMA 52.29
12 day DMA 53.22
20 day DMA 53.28
35 day DMA 52.06
50 day DMA 50.37
100 day DMA 48.38
150 day DMA 48.39
200 day DMA 48.15

EMA (exponential moving average) of Bank Nova BNS

EMA period EMA current EMA prev EMA prev2
5 day EMA52.452.3852.54
12 day EMA52.7652.8252.96
20 day EMA52.652.6252.68
35 day EMA51.5351.4851.45
50 day EMA50.2250.1350.05

SMA (simple moving average) of Bank Nova BNS

SMA period SMA current SMA prev SMA prev2
5 day SMA52.2952.4152.55
12 day SMA53.2253.3553.53
20 day SMA53.2853.2653.24
35 day SMA52.0651.9551.82
50 day SMA50.3750.2450.11
100 day SMA48.3848.3248.28
150 day SMA48.3948.3848.36
200 day SMA48.1548.1248.1
Back to top Use Dark Theme