BankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank Nova BNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNova Strong Daily Stock price targets for BankNova BNS are 72.3 and 73.15 | Daily Target 1 | 71.65 | | Daily Target 2 | 72.09 | | Daily Target 3 | 72.496666666667 | | Daily Target 4 | 72.94 | | Daily Target 5 | 73.35 |
Daily price and volume Bank Nova
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
72.54 (0.69%) |
72.05 |
72.05 - 72.90 |
0.8601 times |
Thu 18 December 2025 |
72.04 (0.78%) |
71.82 |
71.71 - 72.35 |
1.1134 times |
Wed 17 December 2025 |
71.48 (-1.85%) |
72.94 |
71.36 - 72.97 |
1.9287 times |
Tue 16 December 2025 |
72.83 (-0.25%) |
72.83 |
72.78 - 73.25 |
1.1102 times |
Mon 15 December 2025 |
73.01 (0.33%) |
72.89 |
72.74 - 73.26 |
0.5768 times |
Fri 12 December 2025 |
72.77 (-0.21%) |
73.04 |
72.62 - 73.38 |
0.7482 times |
Thu 11 December 2025 |
72.92 (0.37%) |
72.89 |
72.28 - 73.04 |
0.7845 times |
Wed 10 December 2025 |
72.65 (0.72%) |
72.30 |
72.22 - 73.04 |
0.6997 times |
Tue 09 December 2025 |
72.13 (0.6%) |
71.87 |
71.85 - 72.41 |
0.7451 times |
Mon 08 December 2025 |
71.70 (0%) |
71.74 |
71.26 - 72.42 |
1.4332 times |
Fri 05 December 2025 |
71.70 (1.72%) |
70.83 |
70.65 - 71.74 |
0.8109 times |
Weekly price and charts BankNova Strong weekly Stock price targets for BankNova BNS are 71 and 72.9 | Weekly Target 1 | 70.49 | | Weekly Target 2 | 71.51 | | Weekly Target 3 | 72.386666666667 | | Weekly Target 4 | 73.41 | | Weekly Target 5 | 74.29 |
Weekly price and volumes for Bank Nova
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
72.54 (-0.32%) |
72.89 |
71.36 - 73.26 |
1.5332 times |
Fri 12 December 2025 |
72.77 (1.49%) |
71.74 |
71.26 - 73.38 |
1.2099 times |
Fri 05 December 2025 |
71.70 (3.48%) |
69.29 |
68.37 - 71.74 |
1.5204 times |
Fri 28 November 2025 |
69.29 (3.91%) |
66.63 |
66.36 - 69.43 |
0.7208 times |
Fri 21 November 2025 |
66.68 (-1.14%) |
67.52 |
65.99 - 68.09 |
1.3115 times |
Fri 14 November 2025 |
67.45 (1.12%) |
66.78 |
66.55 - 68.10 |
1.0055 times |
Fri 07 November 2025 |
66.70 (1.68%) |
65.35 |
64.80 - 66.70 |
0.792 times |
Fri 31 October 2025 |
65.60 (0%) |
65.21 |
65.09 - 65.66 |
0.1521 times |
Fri 31 October 2025 |
65.60 (1.27%) |
64.96 |
64.74 - 66.10 |
0.9181 times |
Fri 24 October 2025 |
64.78 (1.62%) |
63.89 |
63.74 - 64.89 |
0.8365 times |
Fri 17 October 2025 |
63.75 (0.5%) |
63.78 |
62.98 - 64.77 |
0.9795 times |
Monthly price and charts BankNova Strong monthly Stock price targets for BankNova BNS are 70.46 and 75.47 | Monthly Target 1 | 66.42 | | Monthly Target 2 | 69.48 | | Monthly Target 3 | 71.43 | | Monthly Target 4 | 74.49 | | Monthly Target 5 | 76.44 |
Monthly price and volumes Bank Nova
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
72.54 (4.69%) |
69.29 |
68.37 - 73.38 |
0.816 times |
Fri 28 November 2025 |
69.29 (5.63%) |
65.35 |
64.80 - 69.43 |
0.733 times |
Fri 31 October 2025 |
65.60 (1.47%) |
64.73 |
62.98 - 66.10 |
0.9078 times |
Tue 30 September 2025 |
64.65 (3.51%) |
61.94 |
61.69 - 65.19 |
0.9979 times |
Fri 29 August 2025 |
62.46 (12.32%) |
55.38 |
55.21 - 62.69 |
1.0056 times |
Thu 31 July 2025 |
55.61 (0.62%) |
55.27 |
54.29 - 56.98 |
1.298 times |
Mon 30 June 2025 |
55.27 (3.27%) |
53.39 |
53.18 - 55.40 |
1.0526 times |
Fri 30 May 2025 |
53.52 (7.08%) |
49.95 |
49.56 - 53.93 |
0.9037 times |
Wed 30 April 2025 |
49.98 (5.38%) |
46.60 |
44.09 - 50.09 |
1.1966 times |
Mon 31 March 2025 |
47.43 (-4.43%) |
49.91 |
46.59 - 50.39 |
1.0888 times |
Fri 28 February 2025 |
49.63 (-3.01%) |
49.19 |
47.29 - 51.60 |
0.8239 times |
DMA SMA EMA moving averages of Bank Nova BNS
DMA (daily moving average) of Bank Nova BNS
| DMA period | DMA value | | 5 day DMA | 72.38 | | 12 day DMA | 72.19 | | 20 day DMA | 70.75 | | 35 day DMA | 69 | | 50 day DMA | 67.65 | | 100 day DMA | 64.48 | | 150 day DMA | 61.09 | | 200 day DMA | 57.87 | EMA (exponential moving average) of Bank Nova BNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.31 | 72.19 | 72.26 | | 12 day EMA | 71.8 | 71.66 | 71.59 | | 20 day EMA | 70.9 | 70.73 | 70.59 | | 35 day EMA | 69.41 | 69.23 | 69.06 | | 50 day EMA | 67.85 | 67.66 | 67.48 |
SMA (simple moving average) of Bank Nova BNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.38 | 72.43 | 72.6 | | 12 day SMA | 72.19 | 72 | 71.88 | | 20 day SMA | 70.75 | 70.45 | 70.19 | | 35 day SMA | 69 | 68.8 | 68.61 | | 50 day SMA | 67.65 | 67.47 | 67.3 | | 100 day SMA | 64.48 | 64.32 | 64.15 | | 150 day SMA | 61.09 | 60.95 | 60.81 | | 200 day SMA | 57.87 | 57.75 | 57.63 |
|
|
