Login or Join
HomepageBankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Nova BNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNova
Strong Daily Stock price targets for BankNova BNS are 69.58 and 70.95
| Daily Target 1 | 68.48 |
| Daily Target 2 | 69.3 |
| Daily Target 3 | 69.85 |
| Daily Target 4 | 70.67 |
| Daily Target 5 | 71.22 |
Daily price and volume Bank Nova
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 70.12 (-0.1%) | 69.44 | 69.03 - 70.40 | 0.6741 times | Wed 01 April 2026 | 70.19 (1.27%) | 70.23 | 69.73 - 70.46 | 1.6755 times | Tue 31 March 2026 | 69.31 (2.85%) | 68.33 | 67.86 - 69.33 | 0.9496 times | Mon 30 March 2026 | 67.39 (-0.47%) | 67.91 | 67.05 - 68.18 | 0.9651 times | Fri 27 March 2026 | 67.71 (-1.25%) | 68.22 | 67.56 - 68.39 | 0.847 times | Thu 26 March 2026 | 68.57 (-1.97%) | 69.50 | 68.51 - 70.13 | 1.4922 times | Wed 25 March 2026 | 69.95 (0.81%) | 70.19 | 69.68 - 70.45 | 0.8767 times | Tue 24 March 2026 | 69.39 (0.19%) | 68.52 | 68.17 - 69.58 | 0.7228 times | Mon 23 March 2026 | 69.26 (1.61%) | 68.97 | 68.67 - 69.55 | 1.3718 times | Fri 20 March 2026 | 68.16 (-0.83%) | 68.72 | 67.69 - 69.12 | 0.4253 times | Thu 19 March 2026 | 68.73 (-2.19%) | 70.23 | 68.28 - 70.23 | 0.6131 times |
Weekly price and charts BankNova
Strong weekly Stock price targets for BankNova BNS are 68.59 and 72
| Weekly Target 1 | 65.8 |
| Weekly Target 2 | 67.96 |
| Weekly Target 3 | 69.21 |
| Weekly Target 4 | 71.37 |
| Weekly Target 5 | 72.62 |
Weekly price and volumes for Bank Nova
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 70.12 (3.56%) | 67.91 | 67.05 - 70.46 | 1.177 times | Fri 27 March 2026 | 67.71 (-0.66%) | 68.97 | 67.56 - 70.45 | 1.4657 times | Fri 20 March 2026 | 68.16 (-0.86%) | 69.40 | 67.69 - 70.63 | 0.5831 times | Fri 13 March 2026 | 68.75 (-4.62%) | 71.40 | 68.66 - 72.40 | 1.1585 times | Fri 06 March 2026 | 72.08 (-4.84%) | 74.47 | 71.28 - 75.72 | 1.2573 times | Fri 27 February 2026 | 75.75 (-1.99%) | 77.40 | 74.90 - 77.80 | 1.5199 times | Fri 20 February 2026 | 77.29 (2.1%) | 75.56 | 75.39 - 77.33 | 0.6866 times | Fri 13 February 2026 | 75.70 (0%) | 75.60 | 75.01 - 76.01 | 0.1715 times | Fri 13 February 2026 | 75.70 (-0.84%) | 76.50 | 75.01 - 78.28 | 0.8773 times | Fri 06 February 2026 | 76.34 (2.17%) | 74.11 | 73.72 - 76.50 | 1.103 times | Fri 30 January 2026 | 74.72 (-0.2%) | 75.00 | 74.24 - 76.56 | 0.9475 times |
Monthly price and charts BankNova
Strong monthly Stock price targets for BankNova BNS are 68.86 and 70.29
| Monthly Target 1 | 68.44 |
| Monthly Target 2 | 69.28 |
| Monthly Target 3 | 69.87 |
| Monthly Target 4 | 70.71 |
| Monthly Target 5 | 71.3 |
Monthly price and volumes Bank Nova
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 70.12 (1.17%) | 70.23 | 69.03 - 70.46 | 0.1543 times | Tue 31 March 2026 | 69.31 (-8.5%) | 74.47 | 67.05 - 75.72 | 1.1884 times | Fri 27 February 2026 | 75.75 (1.38%) | 74.11 | 73.72 - 78.28 | 1.0373 times | Fri 30 January 2026 | 74.72 (1.4%) | 73.95 | 71.63 - 76.56 | 1.2042 times | Wed 31 December 2025 | 73.69 (6.35%) | 69.29 | 68.37 - 74.53 | 1.2084 times | Fri 28 November 2025 | 69.29 (5.63%) | 65.35 | 64.80 - 69.43 | 0.7723 times | Fri 31 October 2025 | 65.60 (1.47%) | 64.73 | 62.98 - 66.10 | 0.9565 times | Tue 30 September 2025 | 64.65 (3.51%) | 61.94 | 61.69 - 65.19 | 1.0514 times | Fri 29 August 2025 | 62.46 (12.32%) | 55.38 | 55.21 - 62.69 | 1.0595 times | Thu 31 July 2025 | 55.61 (0.62%) | 55.27 | 54.29 - 56.98 | 1.3677 times | Mon 30 June 2025 | 55.27 (3.27%) | 53.39 | 53.18 - 55.40 | 1.109 times |
Indicator Analysis of BankNova
Please login to view indicator analysis. or View indicator analysis of BankNova BNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Nova BNS
DMA (daily moving average) of Bank Nova BNS
| DMA period | DMA value |
| 5 day DMA | 68.94 |
| 12 day DMA | 69.09 |
| 20 day DMA | 69.82 |
| 35 day DMA | 72.36 |
| 50 day DMA | 73.38 |
| 100 day DMA | 72.23 |
| 150 day DMA | 69.6 |
| 200 day DMA | 66.2 |
EMA (exponential moving average) of Bank Nova BNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.47 | 69.14 | 68.61 |
| 12 day EMA | 69.54 | 69.43 | 69.29 |
| 20 day EMA | 70.24 | 70.25 | 70.26 |
| 35 day EMA | 71.42 | 71.5 | 71.58 |
| 50 day EMA | 72.95 | 73.07 | 73.19 |
SMA (simple moving average) of Bank Nova BNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.94 | 68.63 | 68.59 |
| 12 day SMA | 69.09 | 69.08 | 68.96 |
| 20 day SMA | 69.82 | 70.04 | 70.2 |
| 35 day SMA | 72.36 | 72.56 | 72.77 |
| 50 day SMA | 73.38 | 73.45 | 73.51 |
| 100 day SMA | 72.23 | 72.19 | 72.14 |
| 150 day SMA | 69.6 | 69.55 | 69.49 |
| 200 day SMA | 66.2 | 66.12 | 66.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.