Use Dark Theme
bell notificationshomepagelogin

BankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Nova BNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankNova

Strong Daily Stock price targets for BankNova BNS are 55.45 and 56.05

Daily Target 154.97
Daily Target 255.32
Daily Target 355.57
Daily Target 455.92
Daily Target 556.17

Daily price and volume Bank Nova

Date Closing Open Range Volume
Tue 01 July 2025 55.67 (0.72%) 55.27 55.22 - 55.82 2.6512 times
Mon 30 June 2025 55.27 (0.78%) 54.85 54.81 - 55.40 0.588 times
Fri 27 June 2025 54.84 (-0.47%) 55.10 54.59 - 55.40 1.5422 times
Thu 26 June 2025 55.10 (1.55%) 54.42 54.42 - 55.12 0.6927 times
Wed 25 June 2025 54.26 (-0.17%) 54.23 54.04 - 54.31 1.0318 times
Tue 24 June 2025 54.35 (0.37%) 54.47 54.34 - 54.87 0.6908 times
Mon 23 June 2025 54.15 (-0.04%) 53.96 53.74 - 54.19 0.6019 times
Fri 20 June 2025 54.17 (-0.24%) 54.62 54.11 - 54.80 0.6918 times
Wed 18 June 2025 54.30 (-0.18%) 54.44 54.27 - 54.64 0.6249 times
Tue 17 June 2025 54.40 (0.17%) 54.74 54.27 - 54.88 0.8847 times
Fri 13 June 2025 54.31 (0%) 53.99 53.90 - 54.60 0.8374 times

 Daily chart BankNova

Weekly price and charts BankNova

Strong weekly Stock price targets for BankNova BNS are 55.24 and 56.25

Weekly Target 154.42
Weekly Target 255.05
Weekly Target 355.433333333333
Weekly Target 456.06
Weekly Target 556.44

Weekly price and volumes for Bank Nova

Date Closing Open Range Volume
Tue 01 July 2025 55.67 (1.51%) 54.85 54.81 - 55.82 1.0098 times
Fri 27 June 2025 54.84 (1.24%) 53.96 53.74 - 55.40 1.4214 times
Fri 20 June 2025 54.17 (-0.26%) 54.74 54.11 - 54.88 0.6863 times
Fri 13 June 2025 54.31 (0.76%) 53.80 53.72 - 54.60 1.521 times
Fri 06 June 2025 53.90 (0.71%) 53.39 53.18 - 53.98 0.8331 times
Fri 30 May 2025 53.52 (2.55%) 51.00 51.00 - 53.93 1.0659 times
Fri 23 May 2025 52.19 (1.38%) 51.22 51.22 - 52.35 0.8215 times
Fri 16 May 2025 51.48 (2.45%) 50.72 50.23 - 51.60 1.0726 times
Fri 09 May 2025 50.25 (-0.2%) 50.34 49.85 - 50.46 0.686 times
Fri 02 May 2025 50.35 (3.18%) 48.86 48.85 - 50.50 0.8823 times
Fri 25 April 2025 48.80 (2.8%) 47.37 47.06 - 48.84 0.7337 times

 weekly chart BankNova

Monthly price and charts BankNova

Strong monthly Stock price targets for BankNova BNS are 55.45 and 56.05

Monthly Target 154.97
Monthly Target 255.32
Monthly Target 355.57
Monthly Target 455.92
Monthly Target 556.17

Monthly price and volumes Bank Nova

Date Closing Open Range Volume
Tue 01 July 2025 55.67 (0.72%) 55.27 55.22 - 55.82 0.2207 times
Mon 30 June 2025 55.27 (3.27%) 53.39 53.18 - 55.40 1.2403 times
Fri 30 May 2025 53.52 (7.08%) 49.95 49.56 - 53.93 1.0648 times
Wed 30 April 2025 49.98 (5.38%) 46.60 44.09 - 50.09 1.41 times
Mon 31 March 2025 47.43 (-4.43%) 49.91 46.59 - 50.39 1.283 times
Fri 28 February 2025 49.63 (-3.01%) 49.19 47.29 - 51.60 0.9709 times
Fri 31 January 2025 51.17 (-4.75%) 53.74 50.32 - 54.25 1.456 times
Tue 31 December 2024 53.72 (-4.45%) 55.50 52.86 - 56.16 0.4264 times
Tue 26 November 2024 56.22 (9.19%) 51.71 51.45 - 56.79 0.7395 times
Thu 31 October 2024 51.49 (-5.51%) 54.49 51.34 - 54.73 1.1885 times
Mon 30 September 2024 54.49 (9.24%) 49.62 49.33 - 55.12 1.2321 times

 monthly chart BankNova

DMA SMA EMA moving averages of Bank Nova BNS

DMA (daily moving average) of Bank Nova BNS

DMA period DMA value
5 day DMA 55.03
12 day DMA 54.59
20 day DMA 54.25
35 day DMA 53.16
50 day DMA 51.95
100 day DMA 50.22
150 day DMA 51.24
200 day DMA 51.72

EMA (exponential moving average) of Bank Nova BNS

EMA period EMA current EMA prev EMA prev2
5 day EMA55.1254.8454.63
12 day EMA54.6354.4454.29
20 day EMA54.1153.9553.81
35 day EMA53.0152.8552.71
50 day EMA51.8751.7151.56

SMA (simple moving average) of Bank Nova BNS

SMA period SMA current SMA prev SMA prev2
5 day SMA55.0354.7654.54
12 day SMA54.5954.4454.35
20 day SMA54.2554.1454.04
35 day SMA53.1653.0152.86
50 day SMA51.9551.7851.62
100 day SMA50.2250.1750.12
150 day SMA51.2451.2551.25
200 day SMA51.7251.751.68
Back to top Use Dark Theme