BankAmerica BAC-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank America BAC-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica Strong Daily Stock price targets for BankAmerica BAC-B are 25.02 and 25.11 | Daily Target 1 | 24.95 | | Daily Target 2 | 24.99 | | Daily Target 3 | 25.043333333333 | | Daily Target 4 | 25.08 | | Daily Target 5 | 25.13 |
Daily price and volume Bank America
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
25.02 (0.08%) |
25.01 |
25.01 - 25.10 |
1.0382 times |
Mon 08 December 2025 |
25.00 (-0.28%) |
25.05 |
25.00 - 25.14 |
1.5276 times |
Fri 05 December 2025 |
25.07 (0%) |
25.07 |
25.00 - 25.12 |
1.1232 times |
Thu 04 December 2025 |
25.07 (-0.24%) |
25.14 |
25.02 - 25.14 |
1.1113 times |
Wed 03 December 2025 |
25.13 (0.04%) |
25.10 |
25.07 - 25.14 |
0.7647 times |
Tue 02 December 2025 |
25.12 (-0.12%) |
25.14 |
25.11 - 25.17 |
0.8513 times |
Mon 01 December 2025 |
25.15 (-0.12%) |
25.15 |
25.10 - 25.18 |
0.8955 times |
Fri 28 November 2025 |
25.18 (-0.16%) |
25.24 |
25.14 - 25.24 |
0.452 times |
Wed 26 November 2025 |
25.22 (0.6%) |
25.07 |
25.07 - 25.22 |
1.0994 times |
Tue 25 November 2025 |
25.07 (-0.08%) |
25.05 |
25.02 - 25.10 |
1.1368 times |
Mon 24 November 2025 |
25.09 (0.4%) |
25.02 |
25.01 - 25.09 |
0.9584 times |
Weekly price and charts BankAmerica Strong weekly Stock price targets for BankAmerica BAC-B are 24.94 and 25.08 | Weekly Target 1 | 24.91 | | Weekly Target 2 | 24.97 | | Weekly Target 3 | 25.053333333333 | | Weekly Target 4 | 25.11 | | Weekly Target 5 | 25.19 |
Weekly price and volumes for Bank America
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
25.02 (-0.2%) |
25.05 |
25.00 - 25.14 |
0.5567 times |
Fri 05 December 2025 |
25.07 (-0.44%) |
25.15 |
25.00 - 25.18 |
1.0298 times |
Fri 28 November 2025 |
25.18 (0.76%) |
25.02 |
25.01 - 25.24 |
0.7912 times |
Fri 21 November 2025 |
24.99 (-0.4%) |
25.17 |
24.90 - 25.20 |
1.7387 times |
Fri 14 November 2025 |
25.09 (-0.44%) |
25.22 |
25.05 - 25.34 |
1.0327 times |
Fri 07 November 2025 |
25.20 (-0.67%) |
25.23 |
25.13 - 25.28 |
0.7396 times |
Fri 31 October 2025 |
25.37 (0%) |
25.41 |
25.30 - 25.41 |
0.5261 times |
Fri 31 October 2025 |
25.37 (-0.94%) |
25.66 |
25.30 - 25.67 |
1.6576 times |
Fri 24 October 2025 |
25.61 (0.35%) |
25.52 |
25.52 - 25.78 |
1.0781 times |
Fri 17 October 2025 |
25.52 (0.47%) |
25.47 |
25.41 - 25.54 |
0.8495 times |
Fri 10 October 2025 |
25.40 (0.28%) |
25.33 |
25.33 - 25.53 |
1.0117 times |
Monthly price and charts BankAmerica Strong monthly Stock price targets for BankAmerica BAC-B are 24.92 and 25.1 | Monthly Target 1 | 24.89 | | Monthly Target 2 | 24.95 | | Monthly Target 3 | 25.066666666667 | | Monthly Target 4 | 25.13 | | Monthly Target 5 | 25.25 |
Monthly price and volumes Bank America
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
25.02 (-0.64%) |
25.15 |
25.00 - 25.18 |
0.2402 times |
Fri 28 November 2025 |
25.18 (-0.75%) |
25.23 |
24.90 - 25.34 |
0.6513 times |
Fri 31 October 2025 |
25.37 (0.44%) |
25.32 |
25.23 - 25.78 |
0.8158 times |
Tue 30 September 2025 |
25.26 (0.08%) |
25.19 |
25.17 - 25.61 |
0.7803 times |
Fri 29 August 2025 |
25.24 (0.08%) |
24.85 |
24.85 - 25.38 |
1.044 times |
Thu 31 July 2025 |
25.22 (1.37%) |
24.95 |
24.88 - 25.36 |
0.9605 times |
Mon 30 June 2025 |
24.88 (3.02%) |
24.15 |
24.11 - 25.04 |
1.6736 times |
Fri 30 May 2025 |
24.15 (-2.7%) |
24.52 |
24.04 - 24.70 |
1.6072 times |
Wed 30 April 2025 |
24.82 (-0.36%) |
24.95 |
24.16 - 25.06 |
1.4956 times |
Mon 31 March 2025 |
24.91 (-1.66%) |
25.31 |
24.90 - 25.31 |
0.7315 times |
Fri 28 February 2025 |
25.33 (1.2%) |
24.96 |
24.94 - 25.37 |
0.7072 times |
DMA SMA EMA moving averages of Bank America BAC-B
DMA (daily moving average) of Bank America BAC-B
| DMA period | DMA value | | 5 day DMA | 25.06 | | 12 day DMA | 25.09 | | 20 day DMA | 25.1 | | 35 day DMA | 25.25 | | 50 day DMA | 25.3 | | 100 day DMA | 25.29 | | 150 day DMA | 25.08 | | 200 day DMA | 25.03 | EMA (exponential moving average) of Bank America BAC-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.05 | 25.07 | 25.1 | | 12 day EMA | 25.09 | 25.1 | 25.12 | | 20 day EMA | 25.13 | 25.14 | 25.16 | | 35 day EMA | 25.18 | 25.19 | 25.2 | | 50 day EMA | 25.29 | 25.3 | 25.31 |
SMA (simple moving average) of Bank America BAC-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.06 | 25.08 | 25.11 | | 12 day SMA | 25.09 | 25.09 | 25.09 | | 20 day SMA | 25.1 | 25.11 | 25.12 | | 35 day SMA | 25.25 | 25.26 | 25.28 | | 50 day SMA | 25.3 | 25.31 | 25.32 | | 100 day SMA | 25.29 | 25.29 | 25.29 | | 150 day SMA | 25.08 | 25.08 | 25.07 | | 200 day SMA | 25.03 | 25.03 | 25.03 |
|
|
