BankAmerica BAC-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank America BAC-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica Strong Daily Stock price targets for BankAmerica BAC-B are 24.69 and 25.03 | Daily Target 1 | 24.62 | | Daily Target 2 | 24.76 | | Daily Target 3 | 24.956666666667 | | Daily Target 4 | 25.1 | | Daily Target 5 | 25.3 |
Daily price and volume Bank America
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
24.91 (-0.72%) |
25.15 |
24.81 - 25.15 |
1.872 times |
Wed 22 May 2024 |
25.09 (0.16%) |
25.09 |
25.03 - 25.09 |
0.7102 times |
Tue 21 May 2024 |
25.05 (-0.52%) |
25.15 |
25.04 - 25.16 |
0.8203 times |
Mon 20 May 2024 |
25.18 (0.36%) |
25.03 |
25.02 - 25.18 |
0.6178 times |
Fri 17 May 2024 |
25.09 (-0.24%) |
25.14 |
25.01 - 25.14 |
0.6645 times |
Thu 16 May 2024 |
25.15 (0.32%) |
25.18 |
25.05 - 25.18 |
1.3107 times |
Wed 15 May 2024 |
25.07 (0.44%) |
25.03 |
25.03 - 25.10 |
0.827 times |
Tue 14 May 2024 |
24.96 (-0.36%) |
25.06 |
24.84 - 25.10 |
2.0763 times |
Mon 13 May 2024 |
25.05 (0.32%) |
25.03 |
24.91 - 25.06 |
0.5123 times |
Fri 10 May 2024 |
24.97 (0.4%) |
24.92 |
24.85 - 24.97 |
0.5889 times |
Thu 09 May 2024 |
24.87 (0.08%) |
24.85 |
24.81 - 24.93 |
1.0868 times |
Weekly price and charts BankAmerica Strong weekly Stock price targets for BankAmerica BAC-B are 24.68 and 25.05 | Weekly Target 1 | 24.6 | | Weekly Target 2 | 24.75 | | Weekly Target 3 | 24.966666666667 | | Weekly Target 4 | 25.12 | | Weekly Target 5 | 25.34 |
Weekly price and volumes for Bank America
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
24.91 (-0.72%) |
25.03 |
24.81 - 25.18 |
0.7112 times |
Fri 17 May 2024 |
25.09 (0.48%) |
25.03 |
24.84 - 25.18 |
0.9536 times |
Fri 10 May 2024 |
24.97 (-0.44%) |
25.08 |
24.81 - 25.18 |
1.2035 times |
Fri 03 May 2024 |
25.08 (-0.52%) |
25.15 |
24.63 - 25.27 |
1.0731 times |
Fri 26 April 2024 |
25.21 (0.92%) |
24.99 |
24.99 - 25.38 |
0.6657 times |
Fri 19 April 2024 |
24.98 (-0.75%) |
25.20 |
24.75 - 25.22 |
0.9997 times |
Fri 12 April 2024 |
25.17 (-0.87%) |
25.34 |
25.14 - 25.41 |
1.3475 times |
Fri 05 April 2024 |
25.39 (1.07%) |
25.14 |
25.06 - 25.45 |
1.3283 times |
Thu 28 March 2024 |
25.12 (-0.28%) |
25.16 |
25.11 - 25.30 |
0.6708 times |
Fri 22 March 2024 |
25.19 (0.72%) |
25.07 |
25.02 - 25.24 |
1.0468 times |
Fri 15 March 2024 |
25.01 (-0.28%) |
25.06 |
24.95 - 25.11 |
1.3054 times |
Monthly price and charts BankAmerica Strong monthly Stock price targets for BankAmerica BAC-B are 24.81 and 25.29 | Monthly Target 1 | 24.45 | | Monthly Target 2 | 24.68 | | Monthly Target 3 | 24.93 | | Monthly Target 4 | 25.16 | | Monthly Target 5 | 25.41 |
Monthly price and volumes Bank America
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
24.91 (1.14%) |
24.74 |
24.70 - 25.18 |
0.6162 times |
Tue 30 April 2024 |
24.63 (-1.95%) |
25.14 |
24.63 - 25.45 |
0.8518 times |
Thu 28 March 2024 |
25.12 (0.4%) |
25.02 |
24.91 - 25.30 |
0.7435 times |
Thu 29 February 2024 |
25.02 (-0.99%) |
25.24 |
25.00 - 25.29 |
0.6742 times |
Wed 31 January 2024 |
25.27 (1.81%) |
24.78 |
24.70 - 25.48 |
0.7355 times |
Fri 29 December 2023 |
24.82 (0.53%) |
24.66 |
24.56 - 25.30 |
1.3304 times |
Thu 30 November 2023 |
24.69 (10.47%) |
22.44 |
22.37 - 24.80 |
1.4475 times |
Tue 31 October 2023 |
22.35 (-7.15%) |
24.08 |
22.30 - 24.10 |
1.5977 times |
Fri 29 September 2023 |
24.07 (-1.84%) |
24.58 |
24.03 - 24.84 |
1.0386 times |
Thu 31 August 2023 |
24.52 (-1.37%) |
24.81 |
24.28 - 24.92 |
0.9645 times |
Mon 31 July 2023 |
24.86 (-0.48%) |
25.05 |
24.81 - 25.28 |
0.7678 times |
DMA SMA EMA moving averages of Bank America BAC-B
DMA (daily moving average) of Bank America BAC-B
| DMA period | DMA value | | 5 day DMA | 25.06 | | 12 day DMA | 25.02 | | 20 day DMA | 25.02 | | 35 day DMA | 25.08 | | 50 day DMA | 25.11 | | 100 day DMA | 25.12 | | 150 day DMA | 24.85 | | 200 day DMA | 24.69 | EMA (exponential moving average) of Bank America BAC-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.02 | 25.08 | 25.08 | | 12 day EMA | 25.04 | 25.06 | 25.06 | | 20 day EMA | 25.04 | 25.05 | 25.05 | | 35 day EMA | 25.07 | 25.08 | 25.08 | | 50 day EMA | 25.1 | 25.11 | 25.11 |
SMA (simple moving average) of Bank America BAC-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.06 | 25.11 | 25.11 | | 12 day SMA | 25.02 | 25.02 | 25.03 | | 20 day SMA | 25.02 | 25.04 | 25.05 | | 35 day SMA | 25.08 | 25.1 | 25.1 | | 50 day SMA | 25.11 | 25.11 | 25.11 | | 100 day SMA | 25.12 | 25.12 | 25.12 | | 150 day SMA | 24.85 | 24.84 | 24.83 | | 200 day SMA | 24.69 | 24.69 | 24.69 |
|
|
