BankAmerica BAC-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank America BAC-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica Strong Daily Stock price targets for BankAmerica BAC-B are 25.52 and 25.65 | Daily Target 1 | 25.49 | | Daily Target 2 | 25.55 | | Daily Target 3 | 25.62 | | Daily Target 4 | 25.68 | | Daily Target 5 | 25.75 |
Daily price and volume Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
25.61 (0.08%) |
25.64 |
25.56 - 25.69 |
0.9124 times |
Thu 23 October 2025 |
25.59 (-0.04%) |
25.60 |
25.56 - 25.66 |
0.7555 times |
Wed 22 October 2025 |
25.60 (-0.12%) |
25.68 |
25.55 - 25.69 |
1.2414 times |
Tue 21 October 2025 |
25.63 (0.39%) |
25.53 |
25.53 - 25.78 |
1.7062 times |
Mon 20 October 2025 |
25.53 (0.04%) |
25.52 |
25.52 - 25.58 |
0.9774 times |
Fri 17 October 2025 |
25.52 (0.28%) |
25.45 |
25.45 - 25.53 |
0.7689 times |
Thu 16 October 2025 |
25.45 (-0.2%) |
25.54 |
25.43 - 25.54 |
1.425 times |
Wed 15 October 2025 |
25.50 (0%) |
25.53 |
25.46 - 25.54 |
0.5987 times |
Tue 14 October 2025 |
25.50 (0.16%) |
25.45 |
25.41 - 25.53 |
0.943 times |
Mon 13 October 2025 |
25.46 (0.24%) |
25.47 |
25.42 - 25.49 |
0.6714 times |
Fri 10 October 2025 |
25.40 (-0.27%) |
25.47 |
25.38 - 25.49 |
1.4633 times |
Weekly price and charts BankAmerica Strong weekly Stock price targets for BankAmerica BAC-B are 25.57 and 25.83 | Weekly Target 1 | 25.38 | | Weekly Target 2 | 25.49 | | Weekly Target 3 | 25.636666666667 | | Weekly Target 4 | 25.75 | | Weekly Target 5 | 25.9 |
Weekly price and volumes for Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
25.61 (0.35%) |
25.52 |
25.52 - 25.78 |
1.0997 times |
Fri 17 October 2025 |
25.52 (0.47%) |
25.47 |
25.41 - 25.54 |
0.8665 times |
Fri 10 October 2025 |
25.40 (0.28%) |
25.33 |
25.33 - 25.53 |
1.032 times |
Fri 03 October 2025 |
25.33 (0.08%) |
25.31 |
25.23 - 25.47 |
1.023 times |
Fri 26 September 2025 |
25.31 (-0.71%) |
25.51 |
25.25 - 25.51 |
1.243 times |
Fri 19 September 2025 |
25.49 (-0.16%) |
25.56 |
25.40 - 25.58 |
1.0877 times |
Fri 12 September 2025 |
25.53 (0.04%) |
25.55 |
25.41 - 25.61 |
1.3257 times |
Fri 05 September 2025 |
25.52 (1.11%) |
25.19 |
25.17 - 25.54 |
0.8492 times |
Fri 29 August 2025 |
25.24 (0%) |
25.29 |
25.21 - 25.32 |
0.3016 times |
Fri 29 August 2025 |
25.24 (-0.39%) |
25.32 |
25.21 - 25.35 |
1.1715 times |
Fri 22 August 2025 |
25.34 (0.56%) |
25.23 |
25.18 - 25.38 |
1.5055 times |
Monthly price and charts BankAmerica Strong monthly Stock price targets for BankAmerica BAC-B are 25.42 and 25.97 | Monthly Target 1 | 24.99 | | Monthly Target 2 | 25.3 | | Monthly Target 3 | 25.54 | | Monthly Target 4 | 25.85 | | Monthly Target 5 | 26.09 |
Monthly price and volumes Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
25.61 (1.39%) |
25.32 |
25.23 - 25.78 |
0.4488 times |
Tue 30 September 2025 |
25.26 (0.08%) |
25.19 |
25.17 - 25.61 |
0.7218 times |
Fri 29 August 2025 |
25.24 (0.08%) |
24.85 |
24.85 - 25.38 |
0.9657 times |
Thu 31 July 2025 |
25.22 (1.37%) |
24.95 |
24.88 - 25.36 |
0.8884 times |
Mon 30 June 2025 |
24.88 (3.02%) |
24.15 |
24.11 - 25.04 |
1.5481 times |
Fri 30 May 2025 |
24.15 (-2.7%) |
24.52 |
24.04 - 24.70 |
1.4868 times |
Wed 30 April 2025 |
24.82 (-0.36%) |
24.95 |
24.16 - 25.06 |
1.3835 times |
Mon 31 March 2025 |
24.91 (-1.66%) |
25.31 |
24.90 - 25.31 |
0.6767 times |
Fri 28 February 2025 |
25.33 (1.2%) |
24.96 |
24.94 - 25.37 |
0.6542 times |
Fri 31 January 2025 |
25.03 (-0.6%) |
25.20 |
24.86 - 25.54 |
1.226 times |
Tue 31 December 2024 |
25.18 (0.32%) |
25.20 |
24.88 - 25.24 |
0.717 times |
DMA SMA EMA moving averages of Bank America BAC-B
DMA (daily moving average) of Bank America BAC-B
| DMA period | DMA value | | 5 day DMA | 25.59 | | 12 day DMA | 25.52 | | 20 day DMA | 25.47 | | 35 day DMA | 25.47 | | 50 day DMA | 25.42 | | 100 day DMA | 25.18 | | 150 day DMA | 24.98 | | 200 day DMA | 25.03 | EMA (exponential moving average) of Bank America BAC-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.58 | 25.57 | 25.56 | | 12 day EMA | 25.53 | 25.52 | 25.51 | | 20 day EMA | 25.51 | 25.5 | 25.49 | | 35 day EMA | 25.46 | 25.45 | 25.44 | | 50 day EMA | 25.41 | 25.4 | 25.39 |
SMA (simple moving average) of Bank America BAC-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.59 | 25.57 | 25.55 | | 12 day SMA | 25.52 | 25.51 | 25.5 | | 20 day SMA | 25.47 | 25.45 | 25.44 | | 35 day SMA | 25.47 | 25.46 | 25.46 | | 50 day SMA | 25.42 | 25.41 | 25.4 | | 100 day SMA | 25.18 | 25.16 | 25.15 | | 150 day SMA | 24.98 | 24.97 | 24.97 | | 200 day SMA | 25.03 | 25.03 | 25.03 |
|
|
