BankAmerica BAC-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank America BAC-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica Strong Daily Stock price targets for BankAmerica BAC-B are 25.17 and 25.28 | Daily Target 1 | 25.15 | | Daily Target 2 | 25.19 | | Daily Target 3 | 25.256666666667 | | Daily Target 4 | 25.3 | | Daily Target 5 | 25.37 |
Daily price and volume Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.24 (-0.12%) |
25.29 |
25.21 - 25.32 |
1.1267 times |
Thu 28 August 2025 |
25.27 (0.08%) |
25.26 |
25.24 - 25.29 |
0.8851 times |
Wed 27 August 2025 |
25.25 (-0.12%) |
25.25 |
25.23 - 25.28 |
0.7516 times |
Tue 26 August 2025 |
25.28 (-0.12%) |
25.32 |
25.24 - 25.32 |
0.7797 times |
Mon 25 August 2025 |
25.31 (-0.12%) |
25.32 |
25.29 - 25.35 |
0.8331 times |
Fri 22 August 2025 |
25.34 (0.32%) |
25.25 |
25.25 - 25.37 |
1.7294 times |
Thu 21 August 2025 |
25.26 (-0.16%) |
25.28 |
25.24 - 25.29 |
0.9708 times |
Wed 20 August 2025 |
25.30 (-0.04%) |
25.31 |
25.27 - 25.35 |
0.7952 times |
Tue 19 August 2025 |
25.31 (0.24%) |
25.25 |
25.24 - 25.38 |
1.1394 times |
Mon 18 August 2025 |
25.25 (0.2%) |
25.23 |
25.18 - 25.26 |
0.989 times |
Fri 15 August 2025 |
25.20 (0.16%) |
25.22 |
25.14 - 25.23 |
1.3037 times |
Weekly price and charts BankAmerica Strong weekly Stock price targets for BankAmerica BAC-B are 25.16 and 25.3 | Weekly Target 1 | 25.13 | | Weekly Target 2 | 25.18 | | Weekly Target 3 | 25.266666666667 | | Weekly Target 4 | 25.32 | | Weekly Target 5 | 25.41 |
Weekly price and volumes for Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.24 (-0.39%) |
25.32 |
25.21 - 25.35 |
0.6473 times |
Fri 22 August 2025 |
25.34 (0.56%) |
25.23 |
25.18 - 25.38 |
0.8318 times |
Fri 15 August 2025 |
25.20 (0.64%) |
25.05 |
25.01 - 25.23 |
1.2063 times |
Fri 08 August 2025 |
25.04 (0.52%) |
25.04 |
24.93 - 25.12 |
0.8183 times |
Fri 01 August 2025 |
24.91 (-1.19%) |
25.25 |
24.85 - 25.30 |
0.6828 times |
Fri 25 July 2025 |
25.21 (0.04%) |
25.16 |
25.13 - 25.30 |
0.4509 times |
Fri 18 July 2025 |
25.20 (0%) |
25.18 |
24.94 - 25.20 |
0.8599 times |
Fri 11 July 2025 |
25.20 (0.12%) |
25.15 |
25.06 - 25.36 |
0.6053 times |
Thu 03 July 2025 |
25.17 (1.57%) |
24.80 |
24.77 - 25.27 |
2.3348 times |
Fri 27 June 2025 |
24.78 (0.08%) |
24.77 |
24.76 - 24.94 |
1.5624 times |
Fri 20 June 2025 |
24.76 (1.06%) |
24.42 |
24.41 - 24.82 |
0.7258 times |
Monthly price and charts BankAmerica Strong monthly Stock price targets for BankAmerica BAC-B are 25.05 and 25.58 | Monthly Target 1 | 24.63 | | Monthly Target 2 | 24.93 | | Monthly Target 3 | 25.156666666667 | | Monthly Target 4 | 25.46 | | Monthly Target 5 | 25.69 |
Monthly price and volumes Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.24 (0.08%) |
24.85 |
24.85 - 25.38 |
0.9148 times |
Thu 31 July 2025 |
25.22 (1.37%) |
24.95 |
24.88 - 25.36 |
0.8793 times |
Mon 30 June 2025 |
24.88 (3.02%) |
24.15 |
24.11 - 25.04 |
1.5322 times |
Fri 30 May 2025 |
24.15 (-2.7%) |
24.52 |
24.04 - 24.70 |
1.4715 times |
Wed 30 April 2025 |
24.82 (-0.36%) |
24.95 |
24.16 - 25.06 |
1.3693 times |
Mon 31 March 2025 |
24.91 (-1.66%) |
25.31 |
24.90 - 25.31 |
0.6697 times |
Fri 28 February 2025 |
25.33 (1.2%) |
24.96 |
24.94 - 25.37 |
0.6475 times |
Fri 31 January 2025 |
25.03 (-0.6%) |
25.20 |
24.86 - 25.54 |
1.2134 times |
Tue 31 December 2024 |
25.18 (0.32%) |
25.20 |
24.88 - 25.24 |
0.7097 times |
Tue 26 November 2024 |
25.10 (-1.8%) |
25.32 |
25.05 - 25.45 |
0.5927 times |
Thu 31 October 2024 |
25.56 (1.55%) |
25.23 |
25.18 - 25.63 |
0.8328 times |
DMA SMA EMA moving averages of Bank America BAC-B
DMA (daily moving average) of Bank America BAC-B
| DMA period | DMA value | | 5 day DMA | 25.27 | | 12 day DMA | 25.26 | | 20 day DMA | 25.17 | | 35 day DMA | 25.17 | | 50 day DMA | 25.11 | | 100 day DMA | 24.8 | | 150 day DMA | 24.9 | | 200 day DMA | 24.97 | EMA (exponential moving average) of Bank America BAC-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.27 | 25.28 | 25.28 | | 12 day EMA | 25.24 | 25.24 | 25.24 | | 20 day EMA | 25.21 | 25.21 | 25.2 | | 35 day EMA | 25.14 | 25.13 | 25.12 | | 50 day EMA | 25.1 | 25.09 | 25.08 |
SMA (simple moving average) of Bank America BAC-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.27 | 25.29 | 25.29 | | 12 day SMA | 25.26 | 25.25 | 25.24 | | 20 day SMA | 25.17 | 25.17 | 25.16 | | 35 day SMA | 25.17 | 25.17 | 25.17 | | 50 day SMA | 25.11 | 25.1 | 25.09 | | 100 day SMA | 24.8 | 24.79 | 24.78 | | 150 day SMA | 24.9 | 24.9 | 24.91 | | 200 day SMA | 24.97 | 24.97 | 24.97 |
|
|
