Login or Join
HomepageBankAmerica BAC-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC-B are 21.38 and 21.48
| Daily Target 1 | 21.35 |
| Daily Target 2 | 21.4 |
| Daily Target 3 | 21.453333333333 |
| Daily Target 4 | 21.5 |
| Daily Target 5 | 21.55 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.44 (-1.7%) | 21.49 | 21.41 - 21.51 | 1.5928 times | Thu 29 October 2026 | 21.81 (-0.09%) | 21.86 | 21.74 - 22.53 | 0.7721 times | Wed 28 October 2026 | 21.83 (-1.09%) | 22.12 | 21.83 - 22.12 | 0.644 times | Tue 27 October 2026 | 22.07 (0.27%) | 22.02 | 21.99 - 22.18 | 0.6376 times | Mon 26 October 2026 | 22.01 (-0.23%) | 22.06 | 22.00 - 22.24 | 0.5061 times | Fri 23 October 2026 | 22.06 (-0.14%) | 22.09 | 22.01 - 22.12 | 0.4497 times | Thu 22 October 2026 | 22.09 (0.23%) | 22.00 | 21.96 - 22.23 | 0.7714 times | Wed 21 October 2026 | 22.04 (-0.81%) | 22.24 | 22.01 - 22.30 | 0.4542 times | Tue 20 October 2026 | 22.22 (-0.36%) | 22.35 | 22.22 - 22.50 | 3.3264 times | Mon 19 October 2026 | 22.30 (-1.02%) | 22.58 | 22.28 - 22.59 | 0.8457 times | Fri 16 October 2026 | 22.53 (1.21%) | 22.20 | 22.12 - 22.71 | 1.0317 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-B are 20.87 and 21.99
| Weekly Target 1 | 20.67 |
| Weekly Target 2 | 21.06 |
| Weekly Target 3 | 21.793333333333 |
| Weekly Target 4 | 22.18 |
| Weekly Target 5 | 22.91 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.44 (-2.81%) | 22.06 | 21.41 - 22.53 | 1.1145 times | Fri 23 October 2026 | 22.06 (-2.09%) | 22.58 | 21.96 - 22.59 | 1.5694 times | Fri 16 October 2026 | 22.53 (2.27%) | 22.00 | 21.90 - 22.71 | 0.8985 times | Fri 09 October 2026 | 22.03 (-1.65%) | 22.26 | 21.80 - 22.46 | 0.7587 times | Fri 02 October 2026 | 22.40 (-1.75%) | 22.55 | 22.10 - 22.79 | 1.3046 times | Fri 25 September 2026 | 22.80 (-1.68%) | 23.23 | 22.65 - 23.30 | 1.0356 times | Fri 18 September 2026 | 23.19 (-1.4%) | 23.41 | 22.91 - 23.68 | 1.0834 times | Fri 11 September 2026 | 23.52 (-0.42%) | 23.61 | 23.25 - 23.72 | 0.6703 times | Fri 04 September 2026 | 23.62 (-2.88%) | 24.25 | 23.56 - 24.37 | 1.178 times | Fri 28 August 2026 | 24.32 (-0.04%) | 24.31 | 24.30 - 24.54 | 0.387 times | Fri 21 August 2026 | 24.33 (-1.62%) | 24.76 | 24.27 - 24.76 | 0.6363 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-B are 20.78 and 22.08
| Monthly Target 1 | 20.55 |
| Monthly Target 2 | 21 |
| Monthly Target 3 | 21.853333333333 |
| Monthly Target 4 | 22.3 |
| Monthly Target 5 | 23.15 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.44 (-4.03%) | 22.30 | 21.41 - 22.71 | 2.0201 times | Wed 30 September 2026 | 22.34 (-7.11%) | 23.97 | 22.31 - 24.03 | 1.9058 times | Mon 31 August 2026 | 24.05 (-2.16%) | 24.60 | 23.95 - 24.76 | 1.0236 times | Fri 31 July 2026 | 24.58 (-1.72%) | 25.00 | 24.55 - 25.15 | 0.6716 times | Tue 30 June 2026 | 25.01 (0.28%) | 24.94 | 24.73 - 25.35 | 1.008 times | Fri 29 May 2026 | 24.94 (-1.42%) | 24.99 | 24.52 - 25.08 | 0.9411 times | Thu 30 April 2026 | 25.30 (2.3%) | 24.87 | 24.73 - 25.42 | 0.469 times | Tue 31 March 2026 | 24.73 (-2.14%) | 25.22 | 24.62 - 25.34 | 0.6079 times | Fri 27 February 2026 | 25.27 (0.4%) | 25.13 | 25.02 - 25.31 | 0.5699 times | Fri 30 January 2026 | 25.17 (0.28%) | 25.11 | 25.03 - 25.55 | 0.7831 times | Wed 31 December 2025 | 25.10 (-0.32%) | 25.15 | 24.96 - 25.21 | 0.5961 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC-B
DMA (daily moving average) of Bank America BAC-B
| DMA period | DMA value |
| 5 day DMA | 21.83 |
| 12 day DMA | 22.06 |
| 20 day DMA | 22.07 |
| 35 day DMA | 22.42 |
| 50 day DMA | 22.88 |
| 100 day DMA | 23.88 |
| 150 day DMA | 24.26 |
| 200 day DMA | 24.5 |
EMA (exponential moving average) of Bank America BAC-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.77 | 21.94 | 22 |
| 12 day EMA | 21.96 | 22.06 | 22.1 |
| 20 day EMA | 22.15 | 22.22 | 22.26 |
| 35 day EMA | 22.52 | 22.58 | 22.63 |
| 50 day EMA | 22.91 | 22.97 | 23.02 |
SMA (simple moving average) of Bank America BAC-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.83 | 21.96 | 22.01 |
| 12 day SMA | 22.06 | 22.1 | 22.14 |
| 20 day SMA | 22.07 | 22.12 | 22.15 |
| 35 day SMA | 22.42 | 22.48 | 22.52 |
| 50 day SMA | 22.88 | 22.94 | 23 |
| 100 day SMA | 23.88 | 23.91 | 23.94 |
| 150 day SMA | 24.26 | 24.28 | 24.3 |
| 200 day SMA | 24.5 | 24.51 | 24.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.