Login or Join
HomepageBankAmerica BAC-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC-B are 24.81 and 24.98
| Daily Target 1 | 24.68 |
| Daily Target 2 | 24.77 |
| Daily Target 3 | 24.85 |
| Daily Target 4 | 24.94 |
| Daily Target 5 | 25.02 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 24.86 (-0.56%) | 24.79 | 24.76 - 24.93 | 1.0302 times | Tue 17 March 2026 | 25.00 (0.24%) | 24.99 | 24.97 - 25.03 | 1.1328 times | Mon 16 March 2026 | 24.94 (0.08%) | 25.01 | 24.91 - 25.04 | 1.6329 times | Fri 13 March 2026 | 24.92 (-0.36%) | 25.03 | 24.92 - 25.08 | 1.3579 times | Thu 12 March 2026 | 25.01 (-0.24%) | 25.07 | 25.00 - 25.10 | 0.8036 times | Wed 11 March 2026 | 25.07 (-0.28%) | 25.13 | 25.07 - 25.18 | 0.7082 times | Tue 10 March 2026 | 25.14 (-0.08%) | 25.11 | 25.11 - 25.20 | 0.5514 times | Mon 09 March 2026 | 25.16 (0.12%) | 25.11 | 25.01 - 25.16 | 1.2781 times | Fri 06 March 2026 | 25.13 (-0.36%) | 25.18 | 25.10 - 25.19 | 0.9305 times | Thu 05 March 2026 | 25.22 (-0.16%) | 25.22 | 25.20 - 25.28 | 0.5742 times | Wed 04 March 2026 | 25.26 (-0.12%) | 25.29 | 25.25 - 25.31 | 0.5172 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-B are 24.81 and 24.98
| Weekly Target 1 | 24.68 |
| Weekly Target 2 | 24.77 |
| Weekly Target 3 | 24.85 |
| Weekly Target 4 | 24.94 |
| Weekly Target 5 | 25.02 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 24.86 (-0.56%) | 24.79 | 24.76 - 24.93 | 0.283 times | Tue 17 March 2026 | 25.00 (0.32%) | 25.01 | 24.91 - 25.04 | 0.7599 times | Fri 13 March 2026 | 24.92 (-0.84%) | 25.11 | 24.92 - 25.20 | 1.2911 times | Fri 06 March 2026 | 25.13 (-0.55%) | 25.22 | 25.10 - 25.34 | 1.0018 times | Fri 27 February 2026 | 25.27 (0.32%) | 25.24 | 25.12 - 25.31 | 1.0147 times | Fri 20 February 2026 | 25.19 (0.2%) | 25.16 | 25.13 - 25.27 | 1.6802 times | Fri 13 February 2026 | 25.14 (0%) | 25.11 | 25.08 - 25.14 | 0.2842 times | Fri 13 February 2026 | 25.14 (0.32%) | 25.07 | 25.05 - 25.15 | 0.9928 times | Fri 06 February 2026 | 25.06 (-0.44%) | 25.13 | 25.02 - 25.17 | 1.1995 times | Fri 30 January 2026 | 25.17 (-1.33%) | 25.52 | 25.03 - 25.55 | 1.4927 times | Fri 23 January 2026 | 25.51 (0.28%) | 25.36 | 25.25 - 25.55 | 1.4716 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-B are 24.52 and 25.1
| Monthly Target 1 | 24.41 |
| Monthly Target 2 | 24.63 |
| Monthly Target 3 | 24.986666666667 |
| Monthly Target 4 | 25.21 |
| Monthly Target 5 | 25.57 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 24.86 (-1.62%) | 25.22 | 24.76 - 25.34 | 0.533 times | Fri 27 February 2026 | 25.27 (0.4%) | 25.13 | 25.02 - 25.31 | 0.8264 times | Fri 30 January 2026 | 25.17 (0.28%) | 25.11 | 25.03 - 25.55 | 1.1355 times | Wed 31 December 2025 | 25.10 (-0.32%) | 25.15 | 24.96 - 25.21 | 0.8643 times | Fri 28 November 2025 | 25.18 (-0.75%) | 25.23 | 24.90 - 25.34 | 0.73 times | Fri 31 October 2025 | 25.37 (0.44%) | 25.32 | 25.23 - 25.78 | 0.9143 times | Tue 30 September 2025 | 25.26 (0.08%) | 25.19 | 25.17 - 25.61 | 0.8745 times | Fri 29 August 2025 | 25.24 (0.08%) | 24.85 | 24.85 - 25.38 | 1.1701 times | Thu 31 July 2025 | 25.22 (1.37%) | 24.95 | 24.88 - 25.36 | 1.0764 times | Mon 30 June 2025 | 24.88 (3.02%) | 24.15 | 24.11 - 25.04 | 1.8756 times | Fri 30 May 2025 | 24.15 (-2.7%) | 24.52 | 24.04 - 24.70 | 1.8013 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC-B
DMA (daily moving average) of Bank America BAC-B
| DMA period | DMA value |
| 5 day DMA | 24.95 |
| 12 day DMA | 25.08 |
| 20 day DMA | 25.14 |
| 35 day DMA | 25.14 |
| 50 day DMA | 25.22 |
| 100 day DMA | 25.2 |
| 150 day DMA | 25.27 |
| 200 day DMA | 25.18 |
EMA (exponential moving average) of Bank America BAC-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.96 | 25.01 | 25.01 |
| 12 day EMA | 25.04 | 25.07 | 25.08 |
| 20 day EMA | 25.1 | 25.12 | 25.13 |
| 35 day EMA | 25.16 | 25.18 | 25.19 |
| 50 day EMA | 25.2 | 25.21 | 25.22 |
SMA (simple moving average) of Bank America BAC-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.95 | 24.99 | 25.02 |
| 12 day SMA | 25.08 | 25.12 | 25.14 |
| 20 day SMA | 25.14 | 25.16 | 25.17 |
| 35 day SMA | 25.14 | 25.16 | 25.17 |
| 50 day SMA | 25.22 | 25.23 | 25.24 |
| 100 day SMA | 25.2 | 25.21 | 25.21 |
| 150 day SMA | 25.27 | 25.27 | 25.27 |
| 200 day SMA | 25.18 | 25.18 | 25.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.