BankAmerica BAC-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank America BAC-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica Strong Daily Stock price targets for BankAmerica BAC-B are 24.55 and 24.67 | Daily Target 1 | 24.45 | | Daily Target 2 | 24.53 | | Daily Target 3 | 24.573333333333 | | Daily Target 4 | 24.65 | | Daily Target 5 | 24.69 |
Daily price and volume Bank America
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.60 (0.49%) |
24.55 |
24.50 - 24.62 |
1.4546 times |
Wed 16 April 2025 |
24.48 (0%) |
24.42 |
24.34 - 24.63 |
0 times |
Wed 16 April 2025 |
24.48 (0%) |
24.42 |
24.34 - 24.63 |
0 times |
Wed 16 April 2025 |
24.48 (0%) |
24.42 |
24.34 - 24.63 |
0 times |
Wed 16 April 2025 |
24.48 (0%) |
24.42 |
24.34 - 24.63 |
0 times |
Wed 16 April 2025 |
24.48 (0.08%) |
24.42 |
24.34 - 24.63 |
1.5011 times |
Tue 15 April 2025 |
24.46 (0.53%) |
24.31 |
24.31 - 24.47 |
1.6223 times |
Mon 14 April 2025 |
24.33 (0.7%) |
24.38 |
24.26 - 24.44 |
2.2477 times |
Fri 11 April 2025 |
24.16 (-1.11%) |
24.42 |
24.16 - 24.43 |
1.629 times |
Thu 10 April 2025 |
24.43 (-1.65%) |
24.75 |
24.41 - 24.75 |
1.5453 times |
Wed 09 April 2025 |
24.84 (1.39%) |
24.45 |
24.26 - 24.87 |
2.6961 times |
Weekly price and charts BankAmerica Strong weekly Stock price targets for BankAmerica BAC-B are 24.47 and 24.76 | Weekly Target 1 | 24.23 | | Weekly Target 2 | 24.42 | | Weekly Target 3 | 24.523333333333 | | Weekly Target 4 | 24.71 | | Weekly Target 5 | 24.81 |
Weekly price and volumes for Bank America
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.60 (0.49%) |
24.42 |
24.34 - 24.63 |
0.3814 times |
Wed 16 April 2025 |
24.48 (0%) |
24.42 |
24.34 - 24.63 |
0 times |
Wed 16 April 2025 |
24.48 (0%) |
24.42 |
24.34 - 24.63 |
0 times |
Wed 16 April 2025 |
24.48 (0%) |
24.42 |
24.34 - 24.63 |
0 times |
Wed 16 April 2025 |
24.48 (1.32%) |
24.38 |
24.26 - 24.63 |
1.4083 times |
Fri 11 April 2025 |
24.16 (-2.66%) |
24.70 |
24.16 - 24.87 |
2.5349 times |
Fri 04 April 2025 |
24.82 (-0.76%) |
25.02 |
24.50 - 25.06 |
3.1469 times |
Fri 28 March 2025 |
25.01 (-0.68%) |
25.21 |
25.01 - 25.22 |
0.6942 times |
Fri 21 March 2025 |
25.18 (0.12%) |
25.17 |
25.07 - 25.23 |
0.8132 times |
Fri 14 March 2025 |
25.15 (0.52%) |
25.02 |
24.99 - 25.18 |
1.0211 times |
Fri 07 March 2025 |
25.02 (-1.22%) |
25.31 |
25.00 - 25.31 |
1.4212 times |
Monthly price and charts BankAmerica Strong monthly Stock price targets for BankAmerica BAC-B are 23.93 and 24.83 | Monthly Target 1 | 23.71 | | Monthly Target 2 | 24.15 | | Monthly Target 3 | 24.606666666667 | | Monthly Target 4 | 25.05 | | Monthly Target 5 | 25.51 |
Monthly price and volumes Bank America
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.60 (-1.24%) |
24.95 |
24.16 - 25.06 |
1.2765 times |
Mon 31 March 2025 |
24.91 (-1.66%) |
25.31 |
24.90 - 25.31 |
0.874 times |
Fri 28 February 2025 |
25.33 (1.2%) |
24.96 |
24.94 - 25.37 |
0.8449 times |
Fri 31 January 2025 |
25.03 (-0.6%) |
25.20 |
24.86 - 25.54 |
1.5835 times |
Tue 31 December 2024 |
25.18 (0.32%) |
25.20 |
24.88 - 25.24 |
0.9261 times |
Tue 26 November 2024 |
25.10 (-1.8%) |
25.32 |
25.05 - 25.45 |
0.7734 times |
Thu 31 October 2024 |
25.56 (1.55%) |
25.23 |
25.18 - 25.63 |
1.0868 times |
Mon 30 September 2024 |
25.17 (-0.08%) |
25.17 |
25.12 - 25.59 |
0.8139 times |
Fri 30 August 2024 |
25.19 (0.28%) |
24.90 |
24.77 - 25.25 |
0.9842 times |
Wed 31 July 2024 |
25.12 (0.64%) |
25.03 |
24.95 - 25.35 |
0.8368 times |
Fri 28 June 2024 |
24.96 (-0.52%) |
25.09 |
24.90 - 25.15 |
0.8239 times |
DMA SMA EMA moving averages of Bank America BAC-B
DMA (daily moving average) of Bank America BAC-B
| DMA period | DMA value | | 5 day DMA | 24.5 | | 12 day DMA | 24.48 | | 20 day DMA | 24.65 | | 35 day DMA | 24.84 | | 50 day DMA | 24.95 | | 100 day DMA | 25.07 | | 150 day DMA | 25.15 | | 200 day DMA | 25.16 | EMA (exponential moving average) of Bank America BAC-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.51 | 24.47 | 24.47 | | 12 day EMA | 24.55 | 24.54 | 24.55 | | 20 day EMA | 24.63 | 24.63 | 24.65 | | 35 day EMA | 24.76 | 24.77 | 24.79 | | 50 day EMA | 24.92 | 24.93 | 24.95 |
SMA (simple moving average) of Bank America BAC-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.5 | 24.48 | 24.48 | | 12 day SMA | 24.48 | 24.47 | 24.5 | | 20 day SMA | 24.65 | 24.67 | 24.71 | | 35 day SMA | 24.84 | 24.86 | 24.89 | | 50 day SMA | 24.95 | 24.96 | 24.97 | | 100 day SMA | 25.07 | 25.07 | 25.08 | | 150 day SMA | 25.15 | 25.16 | 25.17 | | 200 day SMA | 25.16 | 25.17 | 25.17 |
|
|
