BankAmerica BAC-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank America BAC-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica Strong Daily Stock price targets for BankAmerica BAC-B are 25.14 and 25.25 | Daily Target 1 | 25.12 | | Daily Target 2 | 25.16 | | Daily Target 3 | 25.23 | | Daily Target 4 | 25.27 | | Daily Target 5 | 25.34 |
Daily price and volume Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.20 (-0.47%) |
25.28 |
25.19 - 25.30 |
0.2834 times |
Thu 10 July 2025 |
25.32 (0.32%) |
25.25 |
25.22 - 25.36 |
0.536 times |
Wed 09 July 2025 |
25.24 (0.36%) |
25.26 |
25.19 - 25.26 |
0.3103 times |
Tue 08 July 2025 |
25.15 (0.28%) |
25.06 |
25.06 - 25.20 |
0.3523 times |
Mon 07 July 2025 |
25.08 (-0.36%) |
25.15 |
25.07 - 25.16 |
0.4291 times |
Thu 03 July 2025 |
25.17 (-0.12%) |
25.18 |
25.17 - 25.24 |
0.374 times |
Wed 02 July 2025 |
25.20 (-0.08%) |
25.16 |
25.16 - 25.27 |
1.2321 times |
Tue 01 July 2025 |
25.22 (1.37%) |
24.95 |
24.88 - 25.22 |
2.1605 times |
Mon 30 June 2025 |
24.88 (0.4%) |
24.80 |
24.77 - 25.04 |
3.6052 times |
Fri 27 June 2025 |
24.78 (-0.36%) |
24.86 |
24.78 - 24.94 |
0.7171 times |
Thu 26 June 2025 |
24.87 (0.04%) |
24.91 |
24.83 - 24.91 |
1.738 times |
Weekly price and charts BankAmerica Strong weekly Stock price targets for BankAmerica BAC-B are 25.13 and 25.43 | Weekly Target 1 | 24.91 | | Weekly Target 2 | 25.05 | | Weekly Target 3 | 25.206666666667 | | Weekly Target 4 | 25.35 | | Weekly Target 5 | 25.51 |
Weekly price and volumes for Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.20 (0.12%) |
25.15 |
25.06 - 25.36 |
0.4438 times |
Thu 03 July 2025 |
25.17 (1.57%) |
24.80 |
24.77 - 25.27 |
1.7117 times |
Fri 27 June 2025 |
24.78 (0.08%) |
24.77 |
24.76 - 24.94 |
1.1454 times |
Fri 20 June 2025 |
24.76 (1.06%) |
24.42 |
24.41 - 24.82 |
0.5321 times |
Fri 13 June 2025 |
24.50 (0.29%) |
24.46 |
24.40 - 24.70 |
1.1188 times |
Fri 06 June 2025 |
24.43 (1.16%) |
24.15 |
24.11 - 24.56 |
0.9341 times |
Fri 30 May 2025 |
24.15 (-0.04%) |
24.22 |
24.04 - 24.35 |
1.7676 times |
Fri 23 May 2025 |
24.16 (-1.39%) |
24.41 |
24.06 - 24.62 |
0.8403 times |
Fri 16 May 2025 |
24.50 (-0.28%) |
24.70 |
24.23 - 24.70 |
0.8574 times |
Fri 09 May 2025 |
24.57 (0.49%) |
24.45 |
24.35 - 24.67 |
0.6488 times |
Fri 02 May 2025 |
24.45 (-1.69%) |
24.87 |
24.29 - 25.05 |
0.8619 times |
Monthly price and charts BankAmerica Strong monthly Stock price targets for BankAmerica BAC-B are 25.04 and 25.52 | Monthly Target 1 | 24.67 | | Monthly Target 2 | 24.93 | | Monthly Target 3 | 25.146666666667 | | Monthly Target 4 | 25.41 | | Monthly Target 5 | 25.63 |
Monthly price and volumes Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.20 (1.29%) |
24.95 |
24.88 - 25.36 |
0.4664 times |
Mon 30 June 2025 |
24.88 (3.02%) |
24.15 |
24.11 - 25.04 |
1.6161 times |
Fri 30 May 2025 |
24.15 (-2.7%) |
24.52 |
24.04 - 24.70 |
1.552 times |
Wed 30 April 2025 |
24.82 (-0.36%) |
24.95 |
24.16 - 25.06 |
1.4442 times |
Mon 31 March 2025 |
24.91 (-1.66%) |
25.31 |
24.90 - 25.31 |
0.7064 times |
Fri 28 February 2025 |
25.33 (1.2%) |
24.96 |
24.94 - 25.37 |
0.6829 times |
Fri 31 January 2025 |
25.03 (-0.6%) |
25.20 |
24.86 - 25.54 |
1.2798 times |
Tue 31 December 2024 |
25.18 (0.32%) |
25.20 |
24.88 - 25.24 |
0.7485 times |
Tue 26 November 2024 |
25.10 (-1.8%) |
25.32 |
25.05 - 25.45 |
0.6251 times |
Thu 31 October 2024 |
25.56 (1.55%) |
25.23 |
25.18 - 25.63 |
0.8784 times |
Mon 30 September 2024 |
25.17 (-0.08%) |
25.17 |
25.12 - 25.59 |
0.6578 times |
DMA SMA EMA moving averages of Bank America BAC-B
DMA (daily moving average) of Bank America BAC-B
| DMA period | DMA value | | 5 day DMA | 25.2 | | 12 day DMA | 25.08 | | 20 day DMA | 24.92 | | 35 day DMA | 24.66 | | 50 day DMA | 24.62 | | 100 day DMA | 24.76 | | 150 day DMA | 24.9 | | 200 day DMA | 25 | EMA (exponential moving average) of Bank America BAC-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.21 | 25.21 | 25.15 | | 12 day EMA | 25.08 | 25.06 | 25.01 | | 20 day EMA | 24.96 | 24.94 | 24.9 | | 35 day EMA | 24.83 | 24.81 | 24.78 | | 50 day EMA | 24.68 | 24.66 | 24.63 |
SMA (simple moving average) of Bank America BAC-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.2 | 25.19 | 25.17 | | 12 day SMA | 25.08 | 25.06 | 25.01 | | 20 day SMA | 24.92 | 24.89 | 24.85 | | 35 day SMA | 24.66 | 24.65 | 24.62 | | 50 day SMA | 24.62 | 24.62 | 24.61 | | 100 day SMA | 24.76 | 24.76 | 24.76 | | 150 day SMA | 24.9 | 24.9 | 24.9 | | 200 day SMA | 25 | 25 | 25 |
|
|
