Login or Join
HomepagePlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Planet Fitness PLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PlanetFitness
Strong Daily Stock price targets for PlanetFitness PLNT are 88.89 and 91.79
| Daily Target 1 | 88.3 |
| Daily Target 2 | 89.48 |
| Daily Target 3 | 91.203333333333 |
| Daily Target 4 | 92.38 |
| Daily Target 5 | 94.1 |
Daily price and volume Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.65 (-0.53%) | 91.07 | 90.03 - 92.93 | 1.2184 times | Thu 19 February 2026 | 91.13 (-2.94%) | 94.24 | 91.02 - 94.39 | 0.9833 times | Wed 18 February 2026 | 93.89 (1.41%) | 92.95 | 92.93 - 95.30 | 0.9025 times | Tue 17 February 2026 | 92.58 (2.07%) | 91.33 | 91.26 - 94.86 | 1.2096 times | Fri 13 February 2026 | 90.70 (0%) | 88.13 | 87.71 - 91.29 | 0.9625 times | Fri 13 February 2026 | 90.70 (2.3%) | 88.13 | 87.71 - 91.29 | 0.9625 times | Thu 12 February 2026 | 88.66 (-3.7%) | 92.75 | 87.44 - 92.75 | 1.5733 times | Wed 11 February 2026 | 92.07 (-1.01%) | 92.72 | 91.10 - 92.72 | 0.7854 times | Tue 10 February 2026 | 93.01 (1.43%) | 92.61 | 92.14 - 93.66 | 0.7433 times | Mon 09 February 2026 | 91.70 (0.1%) | 91.61 | 90.10 - 92.89 | 0.6591 times | Fri 06 February 2026 | 91.61 (1.1%) | 90.33 | 90.08 - 92.30 | 1.1934 times |
Weekly price and charts PlanetFitness
Strong weekly Stock price targets for PlanetFitness PLNT are 87.71 and 92.98
| Weekly Target 1 | 86.72 |
| Weekly Target 2 | 88.69 |
| Weekly Target 3 | 91.993333333333 |
| Weekly Target 4 | 93.96 |
| Weekly Target 5 | 97.26 |
Weekly price and volumes for Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.65 (-0.06%) | 91.33 | 90.03 - 95.30 | 1.093 times | Fri 13 February 2026 | 90.70 (0%) | 88.13 | 87.71 - 91.29 | 0.2439 times | Fri 13 February 2026 | 90.70 (-0.99%) | 91.61 | 87.44 - 93.66 | 1.1969 times | Fri 06 February 2026 | 91.61 (0.63%) | 91.38 | 89.37 - 94.25 | 1.1489 times | Fri 30 January 2026 | 91.04 (-3.63%) | 93.95 | 88.83 - 95.01 | 1.2019 times | Fri 23 January 2026 | 94.47 (-3.32%) | 97.69 | 93.83 - 99.01 | 0.9789 times | Fri 16 January 2026 | 97.71 (-8.55%) | 105.00 | 95.47 - 105.94 | 1.9076 times | Fri 09 January 2026 | 106.85 (-2.62%) | 108.69 | 102.06 - 109.02 | 1.5989 times | Fri 02 January 2026 | 109.73 (0.3%) | 109.07 | 108.04 - 110.53 | 0.4568 times | Mon 29 December 2025 | 109.40 (0.3%) | 109.07 | 108.07 - 109.97 | 0.1732 times | Fri 26 December 2025 | 109.07 (-2.07%) | 111.29 | 108.69 - 112.54 | 0.6435 times |
Monthly price and charts PlanetFitness
Strong monthly Stock price targets for PlanetFitness PLNT are 85.12 and 92.98
| Monthly Target 1 | 83.27 |
| Monthly Target 2 | 86.96 |
| Monthly Target 3 | 91.13 |
| Monthly Target 4 | 94.82 |
| Monthly Target 5 | 98.99 |
Monthly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.65 (-0.43%) | 91.38 | 87.44 - 95.30 | 0.8546 times | Fri 30 January 2026 | 91.04 (-16.07%) | 109.50 | 88.83 - 110.53 | 1.3573 times | Wed 31 December 2025 | 108.47 (-3.13%) | 111.06 | 106.66 - 114.26 | 0.9459 times | Fri 28 November 2025 | 111.97 (23.46%) | 92.41 | 90.63 - 113.12 | 1.0554 times | Fri 31 October 2025 | 90.69 (-12.63%) | 103.51 | 88.74 - 104.40 | 0.7657 times | Tue 30 September 2025 | 103.80 (-0.95%) | 104.06 | 97.85 - 105.59 | 0.8269 times | Fri 29 August 2025 | 104.80 (-4.02%) | 108.53 | 97.72 - 112.58 | 1.0202 times | Thu 31 July 2025 | 109.19 (0.13%) | 108.78 | 103.58 - 114.47 | 0.8783 times | Mon 30 June 2025 | 109.05 (6.05%) | 102.86 | 99.07 - 110.95 | 0.9762 times | Fri 30 May 2025 | 102.83 (8.71%) | 94.54 | 92.78 - 106.75 | 1.3196 times | Wed 30 April 2025 | 94.59 (-2.09%) | 96.87 | 87.72 - 99.34 | 0.8337 times |
Indicator Analysis of PlanetFitness
Please login to view indicator analysis. or View indicator analysis of PlanetFitness PLNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Planet Fitness PLNT
DMA (daily moving average) of Planet Fitness PLNT
| DMA period | DMA value |
| 5 day DMA | 91.79 |
| 12 day DMA | 91.44 |
| 20 day DMA | 91.6 |
| 35 day DMA | 95.8 |
| 50 day DMA | 99.96 |
| 100 day DMA | 100.87 |
| 150 day DMA | 102.72 |
| 200 day DMA | 102.81 |
EMA (exponential moving average) of Planet Fitness PLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.46 | 91.86 | 92.22 |
| 12 day EMA | 91.79 | 92 | 92.16 |
| 20 day EMA | 92.93 | 93.17 | 93.38 |
| 35 day EMA | 96.16 | 96.48 | 96.8 |
| 50 day EMA | 99.89 | 100.27 | 100.64 |
SMA (simple moving average) of Planet Fitness PLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.79 | 91.8 | 91.31 |
| 12 day SMA | 91.44 | 91.57 | 91.54 |
| 20 day SMA | 91.6 | 91.79 | 92.12 |
| 35 day SMA | 95.8 | 96.31 | 96.83 |
| 50 day SMA | 99.96 | 100.3 | 100.66 |
| 100 day SMA | 100.87 | 100.98 | 101.08 |
| 150 day SMA | 102.72 | 102.85 | 102.97 |
| 200 day SMA | 102.81 | 102.83 | 102.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.