PlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlanet Fitness PLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PlanetFitness Strong Daily Stock price targets for PlanetFitness PLNT are 97.45 and 99.79 | Daily Target 1 | 95.57 | | Daily Target 2 | 96.99 | | Daily Target 3 | 97.913333333333 | | Daily Target 4 | 99.33 | | Daily Target 5 | 100.25 |
Daily price and volume Planet Fitness
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
98.40 (2.54%) |
96.66 |
96.50 - 98.84 |
0.976 times |
Thu 23 October 2025 |
95.96 (-0.75%) |
96.63 |
94.05 - 96.76 |
0.9108 times |
Wed 22 October 2025 |
96.69 (0.17%) |
96.31 |
96.12 - 97.60 |
1.0995 times |
Tue 21 October 2025 |
96.53 (1.35%) |
95.04 |
94.55 - 96.59 |
0.7132 times |
Mon 20 October 2025 |
95.24 (1.07%) |
94.92 |
94.37 - 95.61 |
0.868 times |
Fri 17 October 2025 |
94.23 (1.78%) |
93.73 |
92.66 - 94.76 |
0.8614 times |
Thu 16 October 2025 |
92.58 (-1.78%) |
94.19 |
91.82 - 94.97 |
1.344 times |
Wed 15 October 2025 |
94.26 (-2.62%) |
94.22 |
93.71 - 95.51 |
1.3336 times |
Tue 07 October 2025 |
96.80 (-1.18%) |
98.32 |
96.53 - 98.32 |
0.9779 times |
Mon 06 October 2025 |
97.96 (-2.65%) |
102.90 |
97.64 - 102.90 |
0.9157 times |
Fri 03 October 2025 |
100.63 (-2.02%) |
102.78 |
98.79 - 102.89 |
1.7363 times |
Weekly price and charts PlanetFitness Strong weekly Stock price targets for PlanetFitness PLNT are 96.23 and 101.02 | Weekly Target 1 | 92.31 | | Weekly Target 2 | 95.35 | | Weekly Target 3 | 97.096666666667 | | Weekly Target 4 | 100.14 | | Weekly Target 5 | 101.89 |
Weekly price and volumes for Planet Fitness
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
98.40 (4.43%) |
94.92 |
94.05 - 98.84 |
0.9636 times |
Fri 17 October 2025 |
94.23 (-6.36%) |
102.90 |
91.82 - 102.90 |
1.1461 times |
Fri 03 October 2025 |
100.63 (-2.92%) |
104.08 |
98.79 - 105.19 |
1.0229 times |
Fri 26 September 2025 |
103.66 (2.63%) |
101.00 |
98.95 - 105.50 |
1.2834 times |
Fri 19 September 2025 |
101.00 (-0.76%) |
102.16 |
97.85 - 103.05 |
1.4041 times |
Fri 12 September 2025 |
101.77 (-2.62%) |
104.68 |
101.12 - 105.52 |
0.9425 times |
Fri 05 September 2025 |
104.51 (-0.28%) |
104.06 |
100.96 - 105.59 |
0.8931 times |
Fri 29 August 2025 |
104.80 (0%) |
106.09 |
104.58 - 106.79 |
0.2171 times |
Fri 29 August 2025 |
104.80 (-2.55%) |
107.09 |
104.58 - 107.60 |
0.9609 times |
Fri 22 August 2025 |
107.54 (0.02%) |
107.99 |
105.70 - 109.36 |
1.1662 times |
Fri 15 August 2025 |
107.52 (0.83%) |
106.93 |
104.42 - 107.94 |
1.147 times |
Monthly price and charts PlanetFitness Strong monthly Stock price targets for PlanetFitness PLNT are 88.82 and 101.4 | Monthly Target 1 | 85.63 | | Monthly Target 2 | 92.01 | | Monthly Target 3 | 98.206666666667 | | Monthly Target 4 | 104.59 | | Monthly Target 5 | 110.79 |
Monthly price and volumes Planet Fitness
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
98.40 (-5.2%) |
103.51 |
91.82 - 104.40 |
0.4802 times |
Tue 30 September 2025 |
103.80 (-0.95%) |
104.06 |
97.85 - 105.59 |
0.8581 times |
Fri 29 August 2025 |
104.80 (-4.02%) |
108.53 |
97.72 - 112.58 |
1.0586 times |
Thu 31 July 2025 |
109.19 (0.13%) |
108.78 |
103.58 - 114.47 |
0.9114 times |
Mon 30 June 2025 |
109.05 (6.05%) |
102.86 |
99.07 - 110.95 |
1.013 times |
Fri 30 May 2025 |
102.83 (8.71%) |
94.54 |
92.78 - 106.75 |
1.3693 times |
Wed 30 April 2025 |
94.59 (-2.09%) |
96.87 |
87.72 - 99.34 |
0.8651 times |
Mon 31 March 2025 |
96.61 (4.39%) |
93.07 |
90.19 - 102.76 |
1.0487 times |
Fri 28 February 2025 |
92.55 (-14.43%) |
106.12 |
88.76 - 109.22 |
1.2447 times |
Fri 31 January 2025 |
108.16 (9.4%) |
99.76 |
97.56 - 110.00 |
1.1508 times |
Tue 31 December 2024 |
98.87 (-2.66%) |
99.45 |
96.93 - 102.90 |
0.5279 times |
DMA SMA EMA moving averages of Planet Fitness PLNT
DMA (daily moving average) of Planet Fitness PLNT
| DMA period | DMA value | | 5 day DMA | 96.56 | | 12 day DMA | 96.83 | | 20 day DMA | 99.27 | | 35 day DMA | 100.46 | | 50 day DMA | 102.25 | | 100 day DMA | 104.81 | | 150 day DMA | 102.28 | | 200 day DMA | 101.97 | EMA (exponential moving average) of Planet Fitness PLNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.82 | 96.03 | 96.07 | | 12 day EMA | 97.35 | 97.16 | 97.38 | | 20 day EMA | 98.46 | 98.47 | 98.73 | | 35 day EMA | 100.38 | 100.5 | 100.77 | | 50 day EMA | 102.08 | 102.23 | 102.49 |
SMA (simple moving average) of Planet Fitness PLNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.56 | 95.73 | 95.05 | | 12 day SMA | 96.83 | 97.22 | 97.87 | | 20 day SMA | 99.27 | 99.4 | 99.62 | | 35 day SMA | 100.46 | 100.64 | 100.95 | | 50 day SMA | 102.25 | 102.42 | 102.61 | | 100 day SMA | 104.81 | 104.88 | 104.96 | | 150 day SMA | 102.28 | 102.26 | 102.24 | | 200 day SMA | 101.97 | 101.97 | 101.99 |
|
|
