PlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlanet Fitness PLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PlanetFitness Strong Daily Stock price targets for PlanetFitness PLNT are 108.72 and 112.62 | Daily Target 1 | 105.55 | | Daily Target 2 | 107.99 | | Daily Target 3 | 109.45 | | Daily Target 4 | 111.89 | | Daily Target 5 | 113.35 |
Daily price and volume Planet Fitness
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
110.43 (1.99%) |
108.26 |
107.01 - 110.91 |
0.7659 times |
Thu 10 July 2025 |
108.28 (2.57%) |
105.82 |
105.45 - 108.89 |
1.0153 times |
Wed 09 July 2025 |
105.57 (-0.71%) |
106.50 |
104.39 - 107.26 |
0.7736 times |
Tue 08 July 2025 |
106.33 (-0.53%) |
106.53 |
105.49 - 107.66 |
0.815 times |
Mon 07 July 2025 |
106.90 (-0.79%) |
107.75 |
106.32 - 107.75 |
0.5201 times |
Thu 03 July 2025 |
107.75 (0.86%) |
106.81 |
106.73 - 108.36 |
0.5491 times |
Wed 02 July 2025 |
106.83 (0.27%) |
106.31 |
103.58 - 107.46 |
0.9485 times |
Tue 01 July 2025 |
106.54 (-2.3%) |
108.78 |
106.39 - 109.29 |
1.0695 times |
Mon 30 June 2025 |
109.05 (0.32%) |
108.56 |
106.12 - 109.23 |
1.2198 times |
Fri 27 June 2025 |
108.70 (0.74%) |
107.58 |
107.29 - 110.83 |
2.3232 times |
Thu 26 June 2025 |
107.90 (2.29%) |
105.91 |
104.52 - 107.99 |
1.1633 times |
Weekly price and charts PlanetFitness Strong weekly Stock price targets for PlanetFitness PLNT are 107.41 and 113.93 | Weekly Target 1 | 102.06 | | Weekly Target 2 | 106.24 | | Weekly Target 3 | 108.57666666667 | | Weekly Target 4 | 112.76 | | Weekly Target 5 | 115.1 |
Weekly price and volumes for Planet Fitness
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
110.43 (2.49%) |
107.75 |
104.39 - 110.91 |
0.7144 times |
Thu 03 July 2025 |
107.75 (-0.87%) |
108.56 |
103.58 - 109.29 |
0.6954 times |
Fri 27 June 2025 |
108.70 (1.36%) |
107.25 |
104.52 - 110.95 |
1.2855 times |
Fri 20 June 2025 |
107.24 (4.5%) |
104.44 |
99.07 - 108.69 |
0.7937 times |
Fri 13 June 2025 |
102.62 (-2.8%) |
105.50 |
100.50 - 105.52 |
0.732 times |
Fri 06 June 2025 |
105.58 (2.67%) |
102.86 |
101.94 - 107.17 |
0.8619 times |
Fri 30 May 2025 |
102.83 (-2.44%) |
105.99 |
101.40 - 106.29 |
0.7805 times |
Fri 23 May 2025 |
105.40 (6.62%) |
99.00 |
98.58 - 106.75 |
1.0216 times |
Fri 16 May 2025 |
98.86 (6.52%) |
95.01 |
92.93 - 98.96 |
1.3047 times |
Fri 09 May 2025 |
92.81 (-6.33%) |
98.81 |
92.78 - 102.92 |
1.8103 times |
Fri 02 May 2025 |
99.08 (3.42%) |
96.05 |
92.47 - 99.18 |
0.8331 times |
Monthly price and charts PlanetFitness Strong monthly Stock price targets for PlanetFitness PLNT are 107.01 and 114.34 | Monthly Target 1 | 100.98 | | Monthly Target 2 | 105.7 | | Monthly Target 3 | 108.30666666667 | | Monthly Target 4 | 113.03 | | Monthly Target 5 | 115.64 |
Monthly price and volumes Planet Fitness
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
110.43 (1.27%) |
108.78 |
103.58 - 110.91 |
0.3292 times |
Mon 30 June 2025 |
109.05 (6.05%) |
102.86 |
99.07 - 110.95 |
1.0818 times |
Fri 30 May 2025 |
102.83 (8.71%) |
94.54 |
92.78 - 106.75 |
1.4623 times |
Wed 30 April 2025 |
94.59 (-2.09%) |
96.87 |
87.72 - 99.34 |
0.9239 times |
Mon 31 March 2025 |
96.61 (4.39%) |
93.07 |
90.19 - 102.76 |
1.1199 times |
Fri 28 February 2025 |
92.55 (-14.43%) |
106.12 |
88.76 - 109.22 |
1.3292 times |
Fri 31 January 2025 |
108.16 (9.4%) |
99.76 |
97.56 - 110.00 |
1.2289 times |
Tue 31 December 2024 |
98.87 (-2.66%) |
99.45 |
96.93 - 102.90 |
0.5637 times |
Tue 26 November 2024 |
101.57 (29.36%) |
78.82 |
77.79 - 102.20 |
1.0149 times |
Thu 31 October 2024 |
78.52 (-3.32%) |
81.25 |
77.77 - 83.86 |
0.9463 times |
Mon 30 September 2024 |
81.22 (0.01%) |
80.65 |
78.37 - 85.08 |
0.8484 times |
DMA SMA EMA moving averages of Planet Fitness PLNT
DMA (daily moving average) of Planet Fitness PLNT
| DMA period | DMA value | | 5 day DMA | 107.5 | | 12 day DMA | 107.48 | | 20 day DMA | 106.65 | | 35 day DMA | 105.54 | | 50 day DMA | 103.06 | | 100 day DMA | 99.43 | | 150 day DMA | 100.6 | | 200 day DMA | 96.78 | EMA (exponential moving average) of Planet Fitness PLNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.2 | 107.09 | 106.5 | | 12 day EMA | 107.42 | 106.87 | 106.61 | | 20 day EMA | 106.63 | 106.23 | 106.01 | | 35 day EMA | 104.77 | 104.44 | 104.21 | | 50 day EMA | 102.89 | 102.58 | 102.35 |
SMA (simple moving average) of Planet Fitness PLNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.5 | 106.97 | 106.68 | | 12 day SMA | 107.48 | 107.28 | 107.33 | | 20 day SMA | 106.65 | 106.25 | 105.96 | | 35 day SMA | 105.54 | 105.31 | 105.04 | | 50 day SMA | 103.06 | 102.78 | 102.53 | | 100 day SMA | 99.43 | 99.34 | 99.3 | | 150 day SMA | 100.6 | 100.54 | 100.49 | | 200 day SMA | 96.78 | 96.64 | 96.51 |
|
|
