Login or Join
HomepagePlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Planet Fitness PLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PlanetFitness
Strong Daily Stock price targets for PlanetFitness PLNT are 70.91 and 72.73
| Daily Target 1 | 69.4 |
| Daily Target 2 | 70.6 |
| Daily Target 3 | 71.22 |
| Daily Target 4 | 72.42 |
| Daily Target 5 | 73.04 |
Daily price and volume Planet Fitness
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 71.80 (2.22%) | 70.06 | 70.02 - 71.84 | 0.9887 times | Mon 13 April 2026 | 70.24 (-0.23%) | 69.80 | 69.10 - 70.73 | 1.0727 times | Fri 10 April 2026 | 70.40 (-2.78%) | 72.23 | 70.32 - 72.36 | 0.7702 times | Thu 09 April 2026 | 72.41 (-2.11%) | 73.43 | 71.71 - 73.74 | 1.153 times | Wed 08 April 2026 | 73.97 (-0.36%) | 75.22 | 73.75 - 75.98 | 0.8941 times | Tue 07 April 2026 | 74.24 (1.03%) | 73.44 | 72.88 - 74.65 | 0.8648 times | Mon 06 April 2026 | 73.48 (0.26%) | 73.08 | 72.13 - 73.94 | 0.5556 times | Thu 02 April 2026 | 73.29 (1.59%) | 72.04 | 70.32 - 73.81 | 1.0585 times | Wed 01 April 2026 | 72.14 (-3.01%) | 74.03 | 70.76 - 74.23 | 1.5513 times | Tue 31 March 2026 | 74.38 (0.88%) | 75.40 | 73.64 - 76.34 | 1.0912 times | Mon 30 March 2026 | 73.73 (-0.09%) | 74.09 | 72.90 - 74.68 | 1.0722 times |
Weekly price and charts PlanetFitness
Strong weekly Stock price targets for PlanetFitness PLNT are 70.45 and 73.19
| Weekly Target 1 | 68.17 |
| Weekly Target 2 | 69.99 |
| Weekly Target 3 | 70.913333333333 |
| Weekly Target 4 | 72.73 |
| Weekly Target 5 | 73.65 |
Weekly price and volumes for Planet Fitness
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 71.80 (1.99%) | 69.80 | 69.10 - 71.84 | 0.3568 times | Fri 10 April 2026 | 70.40 (-3.94%) | 73.08 | 70.32 - 75.98 | 0.7335 times | Thu 02 April 2026 | 73.29 (-0.69%) | 74.09 | 70.32 - 76.34 | 0.8262 times | Fri 27 March 2026 | 73.80 (-0.77%) | 75.87 | 73.25 - 76.74 | 0.8518 times | Fri 20 March 2026 | 74.37 (1.02%) | 73.59 | 73.01 - 76.71 | 0.5916 times | Fri 13 March 2026 | 73.62 (-6.41%) | 77.48 | 73.29 - 78.60 | 1.4488 times | Fri 06 March 2026 | 78.66 (-4.25%) | 80.91 | 77.01 - 83.45 | 1.3362 times | Fri 27 February 2026 | 82.15 (-9.38%) | 90.40 | 79.18 - 91.09 | 2.5646 times | Fri 20 February 2026 | 90.65 (-0.06%) | 91.33 | 90.03 - 95.30 | 1.0551 times | Fri 13 February 2026 | 90.70 (0%) | 88.13 | 87.71 - 91.29 | 0.2354 times | Fri 13 February 2026 | 90.70 (-0.99%) | 91.61 | 87.44 - 93.66 | 1.1553 times |
Monthly price and charts PlanetFitness
Strong monthly Stock price targets for PlanetFitness PLNT are 67.01 and 73.89
| Monthly Target 1 | 65.41 |
| Monthly Target 2 | 68.61 |
| Monthly Target 3 | 72.293333333333 |
| Monthly Target 4 | 75.49 |
| Monthly Target 5 | 79.17 |
Monthly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 71.80 (-3.47%) | 74.03 | 69.10 - 75.98 | 0.3784 times | Tue 31 March 2026 | 74.38 (-9.46%) | 80.91 | 72.90 - 83.45 | 1.1293 times | Fri 27 February 2026 | 82.15 (-9.76%) | 91.38 | 79.18 - 95.30 | 1.5014 times | Fri 30 January 2026 | 91.04 (-16.07%) | 109.50 | 88.83 - 110.53 | 1.3853 times | Wed 31 December 2025 | 108.47 (-3.13%) | 111.06 | 106.66 - 114.26 | 0.9654 times | Fri 28 November 2025 | 111.97 (23.46%) | 92.41 | 90.63 - 113.12 | 1.0771 times | Fri 31 October 2025 | 90.69 (-12.63%) | 103.51 | 88.74 - 104.40 | 0.7814 times | Tue 30 September 2025 | 103.80 (-0.95%) | 104.06 | 97.85 - 105.59 | 0.8439 times | Fri 29 August 2025 | 104.80 (-4.02%) | 108.53 | 97.72 - 112.58 | 1.0412 times | Thu 31 July 2025 | 109.19 (0.13%) | 108.78 | 103.58 - 114.47 | 0.8964 times | Mon 30 June 2025 | 109.05 (6.05%) | 102.86 | 99.07 - 110.95 | 0.9964 times |
Indicator Analysis of PlanetFitness
Please login to view indicator analysis. or View indicator analysis of PlanetFitness PLNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Planet Fitness PLNT
DMA (daily moving average) of Planet Fitness PLNT
| DMA period | DMA value |
| 5 day DMA | 71.76 |
| 12 day DMA | 72.82 |
| 20 day DMA | 73.72 |
| 35 day DMA | 76.54 |
| 50 day DMA | 81.01 |
| 100 day DMA | 93.07 |
| 150 day DMA | 95.29 |
| 200 day DMA | 98.5 |
EMA (exponential moving average) of Planet Fitness PLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.71 | 71.66 | 72.37 |
| 12 day EMA | 72.79 | 72.97 | 73.47 |
| 20 day EMA | 74.16 | 74.41 | 74.85 |
| 35 day EMA | 77.58 | 77.92 | 78.37 |
| 50 day EMA | 80.99 | 81.36 | 81.81 |
SMA (simple moving average) of Planet Fitness PLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.76 | 72.25 | 72.9 |
| 12 day SMA | 72.82 | 73.12 | 73.53 |
| 20 day SMA | 73.72 | 73.81 | 74.03 |
| 35 day SMA | 76.54 | 77.08 | 77.67 |
| 50 day SMA | 81.01 | 81.39 | 81.82 |
| 100 day SMA | 93.07 | 93.37 | 93.73 |
| 150 day SMA | 95.29 | 95.51 | 95.74 |
| 200 day SMA | 98.5 | 98.68 | 98.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.