PlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlanet Fitness PLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PlanetFitness Strong Daily Stock price targets for PlanetFitness PLNT are 103.59 and 105.8 | Daily Target 1 | 103.18 | | Daily Target 2 | 103.99 | | Daily Target 3 | 105.39 | | Daily Target 4 | 106.2 | | Daily Target 5 | 107.6 |
Daily price and volume Planet Fitness
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
104.80 (-1.87%) |
106.09 |
104.58 - 106.79 |
1.0208 times |
Thu 28 August 2025 |
106.80 (1.06%) |
105.75 |
104.99 - 106.88 |
0.8104 times |
Wed 27 August 2025 |
105.68 (0.14%) |
105.00 |
104.63 - 106.23 |
1.1344 times |
Tue 26 August 2025 |
105.53 (0.63%) |
105.23 |
104.75 - 106.04 |
0.7636 times |
Mon 25 August 2025 |
104.87 (-2.48%) |
107.09 |
104.82 - 107.60 |
0.7883 times |
Fri 22 August 2025 |
107.54 (0.55%) |
107.69 |
107.40 - 109.36 |
0.8903 times |
Thu 21 August 2025 |
106.95 (-0.57%) |
107.48 |
106.01 - 107.65 |
0.976 times |
Wed 20 August 2025 |
107.56 (-0.68%) |
108.07 |
105.70 - 108.75 |
1.1968 times |
Tue 19 August 2025 |
108.30 (1.34%) |
106.76 |
105.71 - 108.35 |
1.0911 times |
Mon 18 August 2025 |
106.87 (-0.6%) |
107.99 |
106.86 - 108.49 |
1.3283 times |
Fri 15 August 2025 |
107.52 (2.56%) |
105.13 |
104.65 - 107.94 |
0.9757 times |
Weekly price and charts PlanetFitness Strong weekly Stock price targets for PlanetFitness PLNT are 103.18 and 106.2 | Weekly Target 1 | 102.64 | | Weekly Target 2 | 103.72 | | Weekly Target 3 | 105.66 | | Weekly Target 4 | 106.74 | | Weekly Target 5 | 108.68 |
Weekly price and volumes for Planet Fitness
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
104.80 (-2.55%) |
107.09 |
104.58 - 107.60 |
0.7226 times |
Fri 22 August 2025 |
107.54 (0.02%) |
107.99 |
105.70 - 109.36 |
0.877 times |
Fri 15 August 2025 |
107.52 (0.83%) |
106.93 |
104.42 - 107.94 |
0.8625 times |
Fri 08 August 2025 |
106.63 (-0.91%) |
110.17 |
97.72 - 112.58 |
1.7505 times |
Fri 01 August 2025 |
107.61 (-4.56%) |
112.74 |
106.27 - 112.91 |
0.9202 times |
Fri 25 July 2025 |
112.75 (0.24%) |
112.55 |
109.82 - 114.47 |
0.8102 times |
Fri 18 July 2025 |
112.48 (1.86%) |
110.10 |
109.13 - 113.15 |
1.0427 times |
Fri 11 July 2025 |
110.43 (2.49%) |
107.75 |
104.39 - 110.91 |
0.7989 times |
Thu 03 July 2025 |
107.75 (-0.87%) |
108.56 |
103.58 - 109.29 |
0.7777 times |
Fri 27 June 2025 |
108.70 (1.36%) |
107.25 |
104.52 - 110.95 |
1.4376 times |
Fri 20 June 2025 |
107.24 (4.5%) |
104.44 |
99.07 - 108.69 |
0.8875 times |
Monthly price and charts PlanetFitness Strong monthly Stock price targets for PlanetFitness PLNT are 93.83 and 108.69 | Monthly Target 1 | 90.17 | | Monthly Target 2 | 97.49 | | Monthly Target 3 | 105.03333333333 | | Monthly Target 4 | 112.35 | | Monthly Target 5 | 119.89 |
Monthly price and volumes Planet Fitness
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
104.80 (-4.02%) |
108.53 |
97.72 - 112.58 |
1.0104 times |
Thu 31 July 2025 |
109.19 (0.13%) |
108.78 |
103.58 - 114.47 |
0.9022 times |
Mon 30 June 2025 |
109.05 (6.05%) |
102.86 |
99.07 - 110.95 |
1.0028 times |
Fri 30 May 2025 |
102.83 (8.71%) |
94.54 |
92.78 - 106.75 |
1.3555 times |
Wed 30 April 2025 |
94.59 (-2.09%) |
96.87 |
87.72 - 99.34 |
0.8564 times |
Mon 31 March 2025 |
96.61 (4.39%) |
93.07 |
90.19 - 102.76 |
1.0381 times |
Fri 28 February 2025 |
92.55 (-14.43%) |
106.12 |
88.76 - 109.22 |
1.2321 times |
Fri 31 January 2025 |
108.16 (9.4%) |
99.76 |
97.56 - 110.00 |
1.1391 times |
Tue 31 December 2024 |
98.87 (-2.66%) |
99.45 |
96.93 - 102.90 |
0.5226 times |
Tue 26 November 2024 |
101.57 (29.36%) |
78.82 |
77.79 - 102.20 |
0.9408 times |
Thu 31 October 2024 |
78.52 (-3.32%) |
81.25 |
77.77 - 83.86 |
0.8772 times |
DMA SMA EMA moving averages of Planet Fitness PLNT
DMA (daily moving average) of Planet Fitness PLNT
| DMA period | DMA value | | 5 day DMA | 105.54 | | 12 day DMA | 106.44 | | 20 day DMA | 106.58 | | 35 day DMA | 108.53 | | 50 day DMA | 108.2 | | 100 day DMA | 103.64 | | 150 day DMA | 102.18 | | 200 day DMA | 101.43 | EMA (exponential moving average) of Planet Fitness PLNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.78 | 106.27 | 106.01 | | 12 day EMA | 106.35 | 106.63 | 106.6 | | 20 day EMA | 106.84 | 107.06 | 107.09 | | 35 day EMA | 107.07 | 107.2 | 107.22 | | 50 day EMA | 107.49 | 107.6 | 107.63 |
SMA (simple moving average) of Planet Fitness PLNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.54 | 106.08 | 106.11 | | 12 day SMA | 106.44 | 106.64 | 106.59 | | 20 day SMA | 106.58 | 106.8 | 107.01 | | 35 day SMA | 108.53 | 108.63 | 108.6 | | 50 day SMA | 108.2 | 108.15 | 108.07 | | 100 day SMA | 103.64 | 103.5 | 103.36 | | 150 day SMA | 102.18 | 102.18 | 102.18 | | 200 day SMA | 101.43 | 101.3 | 101.15 |
|
|
