PlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlanet Fitness PLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PlanetFitness Strong Daily Stock price targets for PlanetFitness PLNT are 92.53 and 94.46 | Daily Target 1 | 92.1 | | Daily Target 2 | 92.96 | | Daily Target 3 | 94.033333333333 | | Daily Target 4 | 94.89 | | Daily Target 5 | 95.96 |
Daily price and volume Planet Fitness
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
93.81 (-0.7%) |
94.37 |
93.18 - 95.11 |
1.6882 times |
Wed 16 April 2025 |
94.47 (0%) |
95.73 |
93.49 - 96.60 |
0 times |
Wed 16 April 2025 |
94.47 (0%) |
95.73 |
93.49 - 96.60 |
0 times |
Wed 16 April 2025 |
94.47 (0%) |
95.73 |
93.49 - 96.60 |
0 times |
Wed 16 April 2025 |
94.47 (0%) |
95.73 |
93.49 - 96.60 |
0 times |
Wed 16 April 2025 |
94.47 (-1.76%) |
95.73 |
93.49 - 96.60 |
1.4443 times |
Tue 15 April 2025 |
96.16 (-1.47%) |
98.09 |
95.73 - 98.48 |
1.1319 times |
Mon 14 April 2025 |
97.59 (0.05%) |
99.34 |
95.44 - 99.34 |
1.4297 times |
Fri 11 April 2025 |
97.54 (3.7%) |
93.37 |
93.37 - 98.25 |
2.4358 times |
Thu 10 April 2025 |
94.06 (-0.55%) |
92.25 |
91.99 - 95.06 |
1.8702 times |
Wed 09 April 2025 |
94.58 (4.42%) |
89.81 |
88.45 - 97.67 |
3.4387 times |
Weekly price and charts PlanetFitness Strong weekly Stock price targets for PlanetFitness PLNT are 91.79 and 95.21 | Weekly Target 1 | 91.11 | | Weekly Target 2 | 92.46 | | Weekly Target 3 | 94.53 | | Weekly Target 4 | 95.88 | | Weekly Target 5 | 97.95 |
Weekly price and volumes for Planet Fitness
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
93.81 (-0.7%) |
95.73 |
93.18 - 96.60 |
0.2803 times |
Wed 16 April 2025 |
94.47 (0%) |
95.73 |
93.49 - 96.60 |
0 times |
Wed 16 April 2025 |
94.47 (0%) |
95.73 |
93.49 - 96.60 |
0 times |
Wed 16 April 2025 |
94.47 (0%) |
95.73 |
93.49 - 96.60 |
0 times |
Wed 16 April 2025 |
94.47 (-3.15%) |
99.34 |
93.49 - 99.34 |
0.6651 times |
Fri 11 April 2025 |
97.54 (5.3%) |
89.17 |
87.72 - 98.25 |
2.1107 times |
Fri 04 April 2025 |
92.63 (-3.73%) |
96.20 |
91.72 - 99.05 |
1.9442 times |
Fri 28 March 2025 |
96.22 (-3.8%) |
101.33 |
95.82 - 102.76 |
0.8233 times |
Fri 21 March 2025 |
100.02 (4.72%) |
95.49 |
95.49 - 101.25 |
2.0439 times |
Fri 14 March 2025 |
95.51 (-1.85%) |
95.89 |
91.39 - 97.16 |
2.1326 times |
Fri 07 March 2025 |
97.31 (5.14%) |
93.07 |
90.19 - 97.65 |
2.6371 times |
Monthly price and charts PlanetFitness Strong monthly Stock price targets for PlanetFitness PLNT are 84.96 and 96.58 | Monthly Target 1 | 82 | | Monthly Target 2 | 87.91 | | Monthly Target 3 | 93.623333333333 | | Monthly Target 4 | 99.53 | | Monthly Target 5 | 105.24 |
Monthly price and volumes Planet Fitness
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
93.81 (-2.9%) |
96.87 |
87.72 - 99.34 |
0.6476 times |
Mon 31 March 2025 |
96.61 (4.39%) |
93.07 |
90.19 - 102.76 |
1.0918 times |
Fri 28 February 2025 |
92.55 (-14.43%) |
106.12 |
88.76 - 109.22 |
1.2958 times |
Fri 31 January 2025 |
108.16 (9.4%) |
99.76 |
97.56 - 110.00 |
1.198 times |
Tue 31 December 2024 |
98.87 (-2.66%) |
99.45 |
96.93 - 102.90 |
0.5496 times |
Tue 26 November 2024 |
101.57 (29.36%) |
78.82 |
77.79 - 102.20 |
0.9895 times |
Thu 31 October 2024 |
78.52 (-3.32%) |
81.25 |
77.77 - 83.86 |
0.9225 times |
Mon 30 September 2024 |
81.22 (0.01%) |
80.65 |
78.37 - 85.08 |
0.8271 times |
Fri 30 August 2024 |
81.21 (10.19%) |
74.30 |
68.75 - 82.82 |
1.4227 times |
Wed 31 July 2024 |
73.70 (0.15%) |
73.68 |
71.30 - 79.09 |
1.0554 times |
Fri 28 June 2024 |
73.59 (15.63%) |
63.95 |
62.42 - 75.38 |
1.2349 times |
DMA SMA EMA moving averages of Planet Fitness PLNT
DMA (daily moving average) of Planet Fitness PLNT
| DMA period | DMA value | | 5 day DMA | 94.34 | | 12 day DMA | 94.72 | | 20 day DMA | 95.35 | | 35 day DMA | 95.99 | | 50 day DMA | 96.61 | | 100 day DMA | 99.59 | | 150 day DMA | 94.24 | | 200 day DMA | 90.02 | EMA (exponential moving average) of Planet Fitness PLNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.38 | 94.67 | 94.77 | | 12 day EMA | 94.88 | 95.07 | 95.18 | | 20 day EMA | 95.4 | 95.57 | 95.69 | | 35 day EMA | 96.28 | 96.43 | 96.55 | | 50 day EMA | 97.28 | 97.42 | 97.54 |
SMA (simple moving average) of Planet Fitness PLNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.34 | 94.47 | 94.81 | | 12 day SMA | 94.72 | 94.6 | 94.44 | | 20 day SMA | 95.35 | 95.76 | 96.04 | | 35 day SMA | 95.99 | 95.97 | 95.91 | | 50 day SMA | 96.61 | 96.89 | 97.17 | | 100 day SMA | 99.59 | 99.62 | 99.63 | | 150 day SMA | 94.24 | 94.16 | 94.07 | | 200 day SMA | 90.02 | 89.92 | 89.81 |
|
|
