Login or Join
HomepagePlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Planet Fitness PLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PlanetFitness
Strong Daily Stock price targets for PlanetFitness PLNT are 40.55 and 42.48
| Daily Target 1 | 40.03 |
| Daily Target 2 | 41.06 |
| Daily Target 3 | 41.963333333333 |
| Daily Target 4 | 42.99 |
| Daily Target 5 | 43.89 |
Daily price and volume Planet Fitness
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.08 (-0.78%) | 42.87 | 40.94 - 42.87 | 0.3646 times | Fri 02 October 2026 | 42.41 (1.34%) | 42.08 | 41.77 - 43.08 | 0.5079 times | Thu 01 October 2026 | 41.85 (-0.88%) | 42.49 | 41.24 - 42.97 | 0.6377 times | Wed 30 September 2026 | 42.22 (3.63%) | 40.90 | 40.68 - 42.86 | 1.1822 times | Tue 29 September 2026 | 40.74 (0.59%) | 40.61 | 40.25 - 40.97 | 0.7299 times | Mon 28 September 2026 | 40.50 (-5.11%) | 42.38 | 40.25 - 42.50 | 1.0686 times | Fri 25 September 2026 | 42.68 (4.81%) | 40.82 | 40.73 - 43.16 | 0.699 times | Thu 24 September 2026 | 40.72 (-0.68%) | 41.51 | 39.90 - 42.09 | 0.9846 times | Wed 23 September 2026 | 41.00 (-3.76%) | 42.69 | 40.56 - 42.73 | 1.6127 times | Tue 22 September 2026 | 42.60 (-9.46%) | 48.23 | 41.79 - 48.33 | 2.213 times | Mon 21 September 2026 | 47.05 (-4.93%) | 49.54 | 46.75 - 49.54 | 0.8247 times |
Weekly price and charts PlanetFitness
Strong weekly Stock price targets for PlanetFitness PLNT are 40.55 and 42.48
| Weekly Target 1 | 40.03 |
| Weekly Target 2 | 41.06 |
| Weekly Target 3 | 41.963333333333 |
| Weekly Target 4 | 42.99 |
| Weekly Target 5 | 43.89 |
Weekly price and volumes for Planet Fitness
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.08 (-0.78%) | 42.87 | 40.94 - 42.87 | 0.1183 times | Fri 02 October 2026 | 42.41 (-0.63%) | 42.38 | 40.25 - 43.08 | 1.3393 times | Fri 25 September 2026 | 42.68 (-13.76%) | 49.54 | 39.90 - 49.54 | 2.0559 times | Fri 18 September 2026 | 49.49 (-2.48%) | 51.12 | 49.09 - 52.20 | 1.0317 times | Fri 11 September 2026 | 50.75 (-0.24%) | 51.12 | 48.55 - 51.65 | 0.7123 times | Fri 04 September 2026 | 50.87 (-4.61%) | 52.74 | 49.89 - 53.00 | 0.7137 times | Fri 28 August 2026 | 53.33 (-1.61%) | 54.16 | 51.61 - 55.37 | 0.7358 times | Fri 21 August 2026 | 54.20 (7.63%) | 50.42 | 50.03 - 54.52 | 0.9064 times | Fri 14 August 2026 | 50.36 (0.68%) | 49.60 | 47.58 - 51.20 | 1.1904 times | Fri 07 August 2026 | 50.02 (-10.53%) | 56.32 | 49.97 - 57.40 | 1.1962 times | Fri 31 July 2026 | 55.91 (4.54%) | 53.23 | 53.01 - 57.02 | 0.9036 times |
Monthly price and charts PlanetFitness
Strong monthly Stock price targets for PlanetFitness PLNT are 40.44 and 42.58
| Monthly Target 1 | 39.89 |
| Monthly Target 2 | 40.99 |
| Monthly Target 3 | 42.033333333333 |
| Monthly Target 4 | 43.13 |
| Monthly Target 5 | 44.17 |
Monthly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.08 (-0.33%) | 42.49 | 40.94 - 43.08 | 0.1262 times | Wed 30 September 2026 | 42.22 (-18.18%) | 50.77 | 39.90 - 52.46 | 1.3511 times | Mon 31 August 2026 | 51.60 (-7.71%) | 56.32 | 47.58 - 57.40 | 1.098 times | Fri 31 July 2026 | 55.91 (7.17%) | 52.66 | 49.94 - 57.02 | 0.901 times | Tue 30 June 2026 | 52.17 (-2.5%) | 52.95 | 49.33 - 54.20 | 1.0071 times | Fri 29 May 2026 | 53.51 (-19.74%) | 67.67 | 37.03 - 68.47 | 1.9954 times | Thu 30 April 2026 | 66.67 (-10.37%) | 74.03 | 63.41 - 75.98 | 0.692 times | Tue 31 March 2026 | 74.38 (-9.46%) | 80.91 | 72.90 - 83.45 | 0.7956 times | Fri 27 February 2026 | 82.15 (-9.76%) | 91.38 | 79.18 - 95.30 | 1.0577 times | Fri 30 January 2026 | 91.04 (-16.07%) | 109.50 | 88.83 - 110.53 | 0.9759 times | Wed 31 December 2025 | 108.47 (-3.13%) | 111.06 | 106.66 - 114.26 | 0.6801 times |
Indicator Analysis of PlanetFitness
Please login to view indicator analysis. or View indicator analysis of PlanetFitness PLNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Planet Fitness PLNT
DMA (daily moving average) of Planet Fitness PLNT
| DMA period | DMA value |
| 5 day DMA | 41.86 |
| 12 day DMA | 42.78 |
| 20 day DMA | 45.79 |
| 35 day DMA | 48.62 |
| 50 day DMA | 49.89 |
| 100 day DMA | 51.01 |
| 150 day DMA | 57.26 |
| 200 day DMA | 67.03 |
EMA (exponential moving average) of Planet Fitness PLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.08 | 42.08 | 41.91 |
| 12 day EMA | 43.33 | 43.56 | 43.77 |
| 20 day EMA | 45.04 | 45.35 | 45.66 |
| 35 day EMA | 47.26 | 47.56 | 47.86 |
| 50 day EMA | 49.44 | 49.74 | 50.04 |
SMA (simple moving average) of Planet Fitness PLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.86 | 41.54 | 41.6 |
| 12 day SMA | 42.78 | 43.43 | 44.07 |
| 20 day SMA | 45.79 | 46.23 | 46.68 |
| 35 day SMA | 48.62 | 48.86 | 49.05 |
| 50 day SMA | 49.89 | 50.12 | 50.34 |
| 100 day SMA | 51.01 | 51.1 | 51.17 |
| 150 day SMA | 57.26 | 57.53 | 57.8 |
| 200 day SMA | 67.03 | 67.37 | 67.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.