Login or Join
HomepagePlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Planet Fitness PLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PlanetFitness
Strong Daily Stock price targets for PlanetFitness PLNT are 50.77 and 52.3
| Daily Target 1 | 50.49 |
| Daily Target 2 | 51.05 |
| Daily Target 3 | 52.023333333333 |
| Daily Target 4 | 52.58 |
| Daily Target 5 | 53.55 |
Daily price and volume Planet Fitness
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 51.60 (-3.24%) | 52.74 | 51.47 - 53.00 | 1.414 times | Fri 28 August 2026 | 53.33 (3.15%) | 51.76 | 51.76 - 53.59 | 0.8787 times | Thu 27 August 2026 | 51.70 (-2.98%) | 52.44 | 51.69 - 53.35 | 0.9557 times | Wed 26 August 2026 | 53.29 (1.43%) | 51.94 | 51.94 - 53.78 | 0.7646 times | Tue 25 August 2026 | 52.54 (-2.45%) | 53.67 | 51.61 - 54.13 | 0.9384 times | Mon 24 August 2026 | 53.86 (-0.63%) | 54.16 | 53.63 - 55.37 | 0.8955 times | Fri 21 August 2026 | 54.20 (2.03%) | 53.29 | 53.21 - 54.52 | 0.9901 times | Thu 20 August 2026 | 53.12 (-1.54%) | 53.81 | 52.66 - 53.83 | 0.7944 times | Wed 19 August 2026 | 53.95 (1.11%) | 54.17 | 52.39 - 54.17 | 1.0076 times | Tue 18 August 2026 | 53.36 (5.39%) | 51.71 | 51.06 - 53.79 | 1.3609 times | Mon 17 August 2026 | 50.63 (0.54%) | 50.42 | 50.03 - 52.75 | 1.3076 times |
Weekly price and charts PlanetFitness
Strong weekly Stock price targets for PlanetFitness PLNT are 50.77 and 52.3
| Weekly Target 1 | 50.49 |
| Weekly Target 2 | 51.05 |
| Weekly Target 3 | 52.023333333333 |
| Weekly Target 4 | 52.58 |
| Weekly Target 5 | 53.55 |
Weekly price and volumes for Planet Fitness
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 51.60 (-3.24%) | 52.74 | 51.47 - 53.00 | 0.3173 times | Fri 28 August 2026 | 53.33 (-1.61%) | 54.16 | 51.61 - 55.37 | 0.9946 times | Fri 21 August 2026 | 54.20 (7.63%) | 50.42 | 50.03 - 54.52 | 1.2252 times | Fri 14 August 2026 | 50.36 (0.68%) | 49.60 | 47.58 - 51.20 | 1.6092 times | Fri 07 August 2026 | 50.02 (-10.53%) | 56.32 | 49.97 - 57.40 | 1.6169 times | Fri 31 July 2026 | 55.91 (4.54%) | 53.23 | 53.01 - 57.02 | 1.2214 times | Fri 24 July 2026 | 53.48 (0%) | 54.84 | 53.33 - 55.14 | 0.2293 times | Fri 24 July 2026 | 53.48 (2.14%) | 53.00 | 52.92 - 56.20 | 1.1564 times | Fri 17 July 2026 | 52.36 (1.99%) | 51.05 | 49.94 - 53.56 | 1.0247 times | Fri 10 July 2026 | 51.34 (-3.95%) | 52.69 | 50.22 - 53.54 | 0.605 times | Thu 02 July 2026 | 53.45 (1.35%) | 53.03 | 51.22 - 54.47 | 0.8888 times |
Monthly price and charts PlanetFitness
Strong monthly Stock price targets for PlanetFitness PLNT are 44.68 and 54.5
| Monthly Target 1 | 42.37 |
| Monthly Target 2 | 46.99 |
| Monthly Target 3 | 52.193333333333 |
| Monthly Target 4 | 56.81 |
| Monthly Target 5 | 62.01 |
Monthly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 51.60 (-7.71%) | 56.32 | 47.58 - 57.40 | 1.1022 times | Fri 31 July 2026 | 55.91 (7.17%) | 52.66 | 49.94 - 57.02 | 0.9044 times | Tue 30 June 2026 | 52.17 (-2.5%) | 52.95 | 49.33 - 54.20 | 1.011 times | Fri 29 May 2026 | 53.51 (-19.74%) | 67.67 | 37.03 - 68.47 | 2.0031 times | Thu 30 April 2026 | 66.67 (-10.37%) | 74.03 | 63.41 - 75.98 | 0.6946 times | Tue 31 March 2026 | 74.38 (-9.46%) | 80.91 | 72.90 - 83.45 | 0.7987 times | Fri 27 February 2026 | 82.15 (-9.76%) | 91.38 | 79.18 - 95.30 | 1.0618 times | Fri 30 January 2026 | 91.04 (-16.07%) | 109.50 | 88.83 - 110.53 | 0.9797 times | Wed 31 December 2025 | 108.47 (-3.13%) | 111.06 | 106.66 - 114.26 | 0.6827 times | Fri 28 November 2025 | 111.97 (23.46%) | 92.41 | 90.63 - 113.12 | 0.7617 times | Fri 31 October 2025 | 90.69 (-12.63%) | 103.51 | 88.74 - 104.40 | 0.5526 times |
Indicator Analysis of PlanetFitness
Please login to view indicator analysis. or View indicator analysis of PlanetFitness PLNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Planet Fitness PLNT
DMA (daily moving average) of Planet Fitness PLNT
| DMA period | DMA value |
| 5 day DMA | 52.49 |
| 12 day DMA | 52.66 |
| 20 day DMA | 52 |
| 35 day DMA | 53.07 |
| 50 day DMA | 52.77 |
| 100 day DMA | 55.16 |
| 150 day DMA | 64.05 |
| 200 day DMA | 74.45 |
EMA (exponential moving average) of Planet Fitness PLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.45 | 52.88 | 52.65 |
| 12 day EMA | 52.5 | 52.66 | 52.54 |
| 20 day EMA | 52.53 | 52.63 | 52.56 |
| 35 day EMA | 52.38 | 52.43 | 52.38 |
| 50 day EMA | 52.59 | 52.63 | 52.6 |
SMA (simple moving average) of Planet Fitness PLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.49 | 52.94 | 53.12 |
| 12 day SMA | 52.66 | 52.45 | 52.03 |
| 20 day SMA | 52 | 52.23 | 52.36 |
| 35 day SMA | 53.07 | 53.05 | 52.97 |
| 50 day SMA | 52.77 | 52.76 | 52.75 |
| 100 day SMA | 55.16 | 55.35 | 55.54 |
| 150 day SMA | 64.05 | 64.32 | 64.58 |
| 200 day SMA | 74.45 | 74.72 | 74.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.