PlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlanet Fitness PLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PlanetFitness Strong Daily Stock price targets for PlanetFitness PLNT are 106.41 and 109.12 | Daily Target 1 | 105.94 | | Daily Target 2 | 106.88 | | Daily Target 3 | 108.65 | | Daily Target 4 | 109.59 | | Daily Target 5 | 111.36 |
Daily price and volume Planet Fitness
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
107.82 (-1.22%) |
109.38 |
107.71 - 110.42 |
1.0282 times |
Mon 08 December 2025 |
109.15 (-1.74%) |
110.54 |
109.01 - 111.30 |
0.9859 times |
Fri 05 December 2025 |
111.08 (1.54%) |
109.29 |
108.26 - 112.17 |
1.1051 times |
Thu 04 December 2025 |
109.40 (0.89%) |
108.53 |
107.73 - 109.60 |
0.811 times |
Wed 03 December 2025 |
108.43 (-0.32%) |
108.99 |
107.78 - 110.05 |
0.9904 times |
Tue 02 December 2025 |
108.78 (-0.2%) |
109.57 |
108.71 - 111.51 |
1.1387 times |
Mon 01 December 2025 |
109.00 (-2.65%) |
111.06 |
108.68 - 111.64 |
1.351 times |
Fri 28 November 2025 |
111.97 (0.12%) |
111.71 |
111.51 - 113.12 |
0.5267 times |
Wed 26 November 2025 |
111.84 (0.15%) |
111.97 |
111.67 - 113.01 |
0.8431 times |
Tue 25 November 2025 |
111.67 (2.54%) |
109.24 |
109.07 - 112.31 |
1.2199 times |
Mon 24 November 2025 |
108.90 (-0.81%) |
109.14 |
108.49 - 110.46 |
1.2897 times |
Weekly price and charts PlanetFitness Strong weekly Stock price targets for PlanetFitness PLNT are 105.97 and 109.56 | Weekly Target 1 | 105.35 | | Weekly Target 2 | 106.59 | | Weekly Target 3 | 108.94333333333 | | Weekly Target 4 | 110.18 | | Weekly Target 5 | 112.53 |
Weekly price and volumes for Planet Fitness
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
107.82 (-2.93%) |
110.54 |
107.71 - 111.30 |
0.3597 times |
Fri 05 December 2025 |
111.08 (-0.79%) |
111.06 |
107.73 - 112.17 |
0.9638 times |
Fri 28 November 2025 |
111.97 (1.99%) |
109.14 |
108.49 - 113.12 |
0.6929 times |
Fri 21 November 2025 |
109.79 (3.66%) |
105.79 |
101.26 - 110.48 |
1.2196 times |
Fri 14 November 2025 |
105.91 (-0.41%) |
106.24 |
102.76 - 111.12 |
1.6325 times |
Fri 07 November 2025 |
106.35 (17.27%) |
92.41 |
90.63 - 106.42 |
1.7983 times |
Fri 31 October 2025 |
90.69 (0%) |
90.33 |
88.74 - 90.79 |
0.2133 times |
Fri 31 October 2025 |
90.69 (-7.84%) |
99.36 |
88.74 - 99.36 |
1.3205 times |
Fri 24 October 2025 |
98.40 (4.43%) |
94.92 |
94.05 - 98.84 |
0.8219 times |
Fri 17 October 2025 |
94.23 (-6.36%) |
102.90 |
91.82 - 102.90 |
0.9776 times |
Fri 03 October 2025 |
100.63 (-2.92%) |
104.08 |
98.79 - 105.19 |
0.8724 times |
Monthly price and charts PlanetFitness Strong monthly Stock price targets for PlanetFitness PLNT are 105.54 and 110 | Monthly Target 1 | 104.77 | | Monthly Target 2 | 106.3 | | Monthly Target 3 | 109.23333333333 | | Monthly Target 4 | 110.76 | | Monthly Target 5 | 113.69 |
Monthly price and volumes Planet Fitness
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
107.82 (-3.71%) |
111.06 |
107.71 - 112.17 |
0.2921 times |
Fri 28 November 2025 |
111.97 (23.46%) |
92.41 |
90.63 - 113.12 |
1.1794 times |
Fri 31 October 2025 |
90.69 (-12.63%) |
103.51 |
88.74 - 104.40 |
0.8557 times |
Tue 30 September 2025 |
103.80 (-0.95%) |
104.06 |
97.85 - 105.59 |
0.9241 times |
Fri 29 August 2025 |
104.80 (-4.02%) |
108.53 |
97.72 - 112.58 |
1.1401 times |
Thu 31 July 2025 |
109.19 (0.13%) |
108.78 |
103.58 - 114.47 |
0.9816 times |
Mon 30 June 2025 |
109.05 (6.05%) |
102.86 |
99.07 - 110.95 |
1.091 times |
Fri 30 May 2025 |
102.83 (8.71%) |
94.54 |
92.78 - 106.75 |
1.4747 times |
Wed 30 April 2025 |
94.59 (-2.09%) |
96.87 |
87.72 - 99.34 |
0.9317 times |
Mon 31 March 2025 |
96.61 (4.39%) |
93.07 |
90.19 - 102.76 |
1.1295 times |
Fri 28 February 2025 |
92.55 (-14.43%) |
106.12 |
88.76 - 109.22 |
1.3405 times |
DMA SMA EMA moving averages of Planet Fitness PLNT
DMA (daily moving average) of Planet Fitness PLNT
| DMA period | DMA value | | 5 day DMA | 109.18 | | 12 day DMA | 109.82 | | 20 day DMA | 107.76 | | 35 day DMA | 102.67 | | 50 day DMA | 101.79 | | 100 day DMA | 104.1 | | 150 day DMA | 103.76 | | 200 day DMA | 101.77 | EMA (exponential moving average) of Planet Fitness PLNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.03 | 109.63 | 109.87 | | 12 day EMA | 108.57 | 108.71 | 108.63 | | 20 day EMA | 107.14 | 107.07 | 106.85 | | 35 day EMA | 105.11 | 104.95 | 104.7 | | 50 day EMA | 102.4 | 102.18 | 101.9 |
SMA (simple moving average) of Planet Fitness PLNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.18 | 109.37 | 109.34 | | 12 day SMA | 109.82 | 109.58 | 109.16 | | 20 day SMA | 107.76 | 107.63 | 107.49 | | 35 day SMA | 102.67 | 102.31 | 101.88 | | 50 day SMA | 101.79 | 101.67 | 101.51 | | 100 day SMA | 104.1 | 104.13 | 104.12 | | 150 day SMA | 103.76 | 103.68 | 103.59 | | 200 day SMA | 101.77 | 101.73 | 101.71 |
|
|
