Login or Join
HomepagePlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Planet Fitness PLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PlanetFitness
Strong Daily Stock price targets for PlanetFitness PLNT are 53.01 and 54.89
| Daily Target 1 | 51.58 |
| Daily Target 2 | 52.55 |
| Daily Target 3 | 53.463333333333 |
| Daily Target 4 | 54.43 |
| Daily Target 5 | 55.34 |
Daily price and volume Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 53.51 (1.15%) | 52.83 | 52.50 - 54.38 | 0.888 times | Thu 28 May 2026 | 52.90 (1.75%) | 51.76 | 51.26 - 53.37 | 0.6351 times | Wed 27 May 2026 | 51.99 (-1.1%) | 52.47 | 51.69 - 53.36 | 0.8239 times | Tue 26 May 2026 | 52.57 (1%) | 51.20 | 50.68 - 53.04 | 0.9271 times | Fri 22 May 2026 | 52.05 (3.11%) | 50.62 | 50.60 - 52.22 | 0.8247 times | Thu 21 May 2026 | 50.48 (0.48%) | 50.00 | 49.16 - 51.17 | 1.2299 times | Wed 20 May 2026 | 50.24 (-2.73%) | 51.81 | 49.62 - 52.01 | 1.2332 times | Tue 19 May 2026 | 51.65 (-4.55%) | 54.26 | 51.28 - 55.03 | 1.1485 times | Mon 18 May 2026 | 54.11 (2.79%) | 52.27 | 51.80 - 54.20 | 0.8318 times | Fri 15 May 2026 | 52.64 (2.21%) | 52.00 | 51.34 - 53.49 | 1.4577 times | Thu 14 May 2026 | 51.50 (1.8%) | 50.94 | 50.46 - 53.15 | 1.4842 times |
Weekly price and charts PlanetFitness
Strong weekly Stock price targets for PlanetFitness PLNT are 52.1 and 55.8
| Weekly Target 1 | 49.16 |
| Weekly Target 2 | 51.33 |
| Weekly Target 3 | 52.856666666667 |
| Weekly Target 4 | 55.03 |
| Weekly Target 5 | 56.56 |
Weekly price and volumes for Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 53.51 (2.8%) | 51.20 | 50.68 - 54.38 | 0.6601 times | Fri 22 May 2026 | 52.05 (-1.12%) | 52.27 | 49.16 - 55.03 | 1.0621 times | Fri 15 May 2026 | 52.64 (14.73%) | 45.66 | 45.19 - 53.49 | 1.938 times | Fri 08 May 2026 | 45.88 (-28.27%) | 64.31 | 37.03 - 65.23 | 2.596 times | Wed 06 May 2026 | 63.96 (-2.17%) | 64.69 | 62.38 - 65.23 | 0.8564 times | Fri 01 May 2026 | 65.38 (-6.09%) | 69.42 | 63.41 - 70.59 | 0.8159 times | Fri 24 April 2026 | 69.62 (-4.33%) | 72.55 | 67.82 - 75.19 | 0.5538 times | Fri 17 April 2026 | 72.77 (3.37%) | 69.80 | 69.10 - 73.29 | 0.5381 times | Fri 10 April 2026 | 70.40 (-3.94%) | 73.08 | 70.32 - 75.98 | 0.4607 times | Thu 02 April 2026 | 73.29 (-0.69%) | 74.09 | 70.32 - 76.34 | 0.5189 times | Fri 27 March 2026 | 73.80 (-0.77%) | 75.87 | 73.25 - 76.74 | 0.535 times |
Monthly price and charts PlanetFitness
Strong monthly Stock price targets for PlanetFitness PLNT are 29.55 and 60.99
| Monthly Target 1 | 21.56 |
| Monthly Target 2 | 37.54 |
| Monthly Target 3 | 53.003333333333 |
| Monthly Target 4 | 68.98 |
| Monthly Target 5 | 84.44 |
Monthly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 53.51 (-19.74%) | 67.67 | 37.03 - 68.47 | 2.2588 times | Thu 30 April 2026 | 66.67 (-10.37%) | 74.03 | 63.41 - 75.98 | 0.7833 times | Tue 31 March 2026 | 74.38 (-9.46%) | 80.91 | 72.90 - 83.45 | 0.9006 times | Fri 27 February 2026 | 82.15 (-9.76%) | 91.38 | 79.18 - 95.30 | 1.1973 times | Fri 30 January 2026 | 91.04 (-16.07%) | 109.50 | 88.83 - 110.53 | 1.1047 times | Wed 31 December 2025 | 108.47 (-3.13%) | 111.06 | 106.66 - 114.26 | 0.7698 times | Fri 28 November 2025 | 111.97 (23.46%) | 92.41 | 90.63 - 113.12 | 0.859 times | Fri 31 October 2025 | 90.69 (-12.63%) | 103.51 | 88.74 - 104.40 | 0.6232 times | Tue 30 September 2025 | 103.80 (-0.95%) | 104.06 | 97.85 - 105.59 | 0.673 times | Fri 29 August 2025 | 104.80 (-4.02%) | 108.53 | 97.72 - 112.58 | 0.8303 times | Thu 31 July 2025 | 109.19 (0.13%) | 108.78 | 103.58 - 114.47 | 0.7149 times |
Indicator Analysis of PlanetFitness
Please login to view indicator analysis. or View indicator analysis of PlanetFitness PLNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Planet Fitness PLNT
DMA (daily moving average) of Planet Fitness PLNT
| DMA period | DMA value |
| 5 day DMA | 52.6 |
| 12 day DMA | 52.02 |
| 20 day DMA | 53.38 |
| 35 day DMA | 60.25 |
| 50 day DMA | 64.32 |
| 100 day DMA | 76.78 |
| 150 day DMA | 86.32 |
| 200 day DMA | 90.34 |
EMA (exponential moving average) of Planet Fitness PLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.66 | 52.23 | 51.89 |
| 12 day EMA | 52.92 | 52.81 | 52.79 |
| 20 day EMA | 54.81 | 54.95 | 55.17 |
| 35 day EMA | 58.9 | 59.22 | 59.59 |
| 50 day EMA | 64.01 | 64.44 | 64.91 |
SMA (simple moving average) of Planet Fitness PLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.6 | 52 | 51.47 |
| 12 day SMA | 52.02 | 51.68 | 51.31 |
| 20 day SMA | 53.38 | 53.97 | 54.66 |
| 35 day SMA | 60.25 | 60.74 | 61.29 |
| 50 day SMA | 64.32 | 64.77 | 65.19 |
| 100 day SMA | 76.78 | 77.3 | 77.82 |
| 150 day SMA | 86.32 | 86.6 | 86.89 |
| 200 day SMA | 90.34 | 90.6 | 90.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.