DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDouglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DouglasEmmett Strong Daily Stock price targets for DouglasEmmett DEI are 16.13 and 16.32 | Daily Target 1 | 15.98 | | Daily Target 2 | 16.09 | | Daily Target 3 | 16.166666666667 | | Daily Target 4 | 16.28 | | Daily Target 5 | 16.36 |
Daily price and volume Douglas Emmett
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.21 (1.19%) |
16.05 |
16.05 - 16.24 |
0.8949 times |
Thu 28 August 2025 |
16.02 (-0.44%) |
16.11 |
15.73 - 16.11 |
0.8367 times |
Wed 27 August 2025 |
16.09 (3.94%) |
15.62 |
15.59 - 16.09 |
1.0544 times |
Tue 26 August 2025 |
15.48 (-0.13%) |
15.47 |
15.44 - 15.65 |
1.7265 times |
Mon 25 August 2025 |
15.50 (-0.19%) |
15.42 |
15.24 - 15.51 |
0.8576 times |
Fri 22 August 2025 |
15.53 (5%) |
14.85 |
14.82 - 15.65 |
1.3377 times |
Thu 21 August 2025 |
14.79 (-0.8%) |
14.78 |
14.64 - 14.94 |
0.7752 times |
Wed 20 August 2025 |
14.91 (-0.8%) |
15.10 |
14.77 - 15.18 |
0.9882 times |
Tue 19 August 2025 |
15.03 (3.23%) |
14.66 |
14.64 - 15.08 |
0.638 times |
Mon 18 August 2025 |
14.56 (-1.09%) |
14.65 |
14.55 - 14.83 |
0.8907 times |
Fri 15 August 2025 |
14.72 (0%) |
14.76 |
14.51 - 14.79 |
1.4526 times |
Weekly price and charts DouglasEmmett Strong weekly Stock price targets for DouglasEmmett DEI are 15.73 and 16.73 | Weekly Target 1 | 14.9 | | Weekly Target 2 | 15.55 | | Weekly Target 3 | 15.896666666667 | | Weekly Target 4 | 16.55 | | Weekly Target 5 | 16.9 |
Weekly price and volumes for Douglas Emmett
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.21 (4.38%) |
15.42 |
15.24 - 16.24 |
0.9201 times |
Fri 22 August 2025 |
15.53 (5.5%) |
14.65 |
14.55 - 15.65 |
0.7932 times |
Fri 15 August 2025 |
14.72 (2.01%) |
14.40 |
14.06 - 14.98 |
0.9755 times |
Fri 08 August 2025 |
14.43 (-3.22%) |
14.81 |
14.26 - 15.15 |
1.2731 times |
Fri 01 August 2025 |
14.91 (-4.12%) |
15.56 |
14.77 - 15.80 |
1.224 times |
Fri 25 July 2025 |
15.55 (0.65%) |
15.60 |
15.36 - 16.14 |
0.6744 times |
Fri 18 July 2025 |
15.45 (-4.04%) |
15.95 |
15.38 - 16.26 |
0.8706 times |
Fri 11 July 2025 |
16.10 (2.61%) |
15.52 |
15.21 - 16.25 |
1.1649 times |
Thu 03 July 2025 |
15.69 (3.29%) |
15.07 |
14.75 - 15.78 |
0.867 times |
Fri 27 June 2025 |
15.19 (2.08%) |
14.84 |
14.35 - 15.35 |
1.237 times |
Fri 20 June 2025 |
14.88 (-0.33%) |
14.93 |
14.70 - 15.06 |
0.6069 times |
Monthly price and charts DouglasEmmett Strong monthly Stock price targets for DouglasEmmett DEI are 15.14 and 17.32 | Monthly Target 1 | 13.32 | | Monthly Target 2 | 14.77 | | Monthly Target 3 | 15.503333333333 | | Monthly Target 4 | 16.95 | | Monthly Target 5 | 17.68 |
Monthly price and volumes Douglas Emmett
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.21 (6.93%) |
15.09 |
14.06 - 16.24 |
0.8662 times |
Thu 31 July 2025 |
15.16 (0.8%) |
14.99 |
14.98 - 16.26 |
0.8915 times |
Mon 30 June 2025 |
15.04 (5.69%) |
14.08 |
13.88 - 15.41 |
0.888 times |
Fri 30 May 2025 |
14.23 (2.89%) |
13.87 |
13.77 - 15.42 |
1.1267 times |
Wed 30 April 2025 |
13.83 (-13.56%) |
16.00 |
12.39 - 16.32 |
1.1518 times |
Mon 31 March 2025 |
16.00 (-7.51%) |
17.25 |
15.36 - 17.47 |
1.3128 times |
Fri 28 February 2025 |
17.30 (-5.77%) |
17.85 |
16.00 - 18.60 |
1.0617 times |
Fri 31 January 2025 |
18.36 (-1.08%) |
18.70 |
15.67 - 19.02 |
1.1909 times |
Tue 31 December 2024 |
18.56 (-4.72%) |
19.18 |
17.78 - 20.50 |
0.6831 times |
Tue 26 November 2024 |
19.48 (9.5%) |
17.96 |
17.49 - 19.76 |
0.8272 times |
Thu 31 October 2024 |
17.79 (1.25%) |
17.52 |
17.15 - 19.27 |
0.9047 times |
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
| DMA period | DMA value | | 5 day DMA | 15.86 | | 12 day DMA | 15.3 | | 20 day DMA | 15.04 | | 35 day DMA | 15.31 | | 50 day DMA | 15.29 | | 100 day DMA | 14.79 | | 150 day DMA | 15.39 | | 200 day DMA | 16.16 | EMA (exponential moving average) of Douglas Emmett DEI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.88 | 15.71 | 15.56 | | 12 day EMA | 15.49 | 15.36 | 15.24 | | 20 day EMA | 15.33 | 15.24 | 15.16 | | 35 day EMA | 15.27 | 15.21 | 15.16 | | 50 day EMA | 15.33 | 15.29 | 15.26 |
SMA (simple moving average) of Douglas Emmett DEI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.86 | 15.72 | 15.48 | | 12 day SMA | 15.3 | 15.19 | 15.07 | | 20 day SMA | 15.04 | 14.99 | 14.96 | | 35 day SMA | 15.31 | 15.31 | 15.3 | | 50 day SMA | 15.29 | 15.27 | 15.24 | | 100 day SMA | 14.79 | 14.76 | 14.74 | | 150 day SMA | 15.39 | 15.39 | 15.4 | | 200 day SMA | 16.16 | 16.18 | 16.19 |
|
|
