Login or Join
HomepageDouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DouglasEmmett
Strong Daily Stock price targets for DouglasEmmett DEI are 11.49 and 11.94
| Daily Target 1 | 11.13 |
| Daily Target 2 | 11.39 |
| Daily Target 3 | 11.583333333333 |
| Daily Target 4 | 11.84 |
| Daily Target 5 | 12.03 |
Daily price and volume Douglas Emmett
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.64 (0.78%) | 11.53 | 11.33 - 11.78 | 1.4348 times | Thu 28 May 2026 | 11.55 (0.35%) | 11.45 | 11.41 - 11.81 | 1.5646 times | Wed 27 May 2026 | 11.51 (-0.6%) | 11.60 | 11.50 - 11.73 | 1.573 times | Tue 26 May 2026 | 11.58 (1.05%) | 11.54 | 11.51 - 11.73 | 1.3259 times | Fri 22 May 2026 | 11.46 (0%) | 11.45 | 11.39 - 11.61 | 0.6415 times | Thu 21 May 2026 | 11.46 (-0.69%) | 11.44 | 11.39 - 11.60 | 0.7535 times | Wed 20 May 2026 | 11.54 (1.5%) | 11.34 | 11.17 - 11.58 | 0.6835 times | Tue 19 May 2026 | 11.37 (-2.32%) | 11.57 | 11.30 - 11.67 | 0.676 times | Mon 18 May 2026 | 11.64 (-0.34%) | 11.67 | 11.55 - 11.88 | 0.3511 times | Fri 15 May 2026 | 11.68 (0.69%) | 11.41 | 11.22 - 11.73 | 0.9961 times | Thu 14 May 2026 | 11.60 (-1.19%) | 11.85 | 11.57 - 12.06 | 1.7414 times |
Weekly price and charts DouglasEmmett
Strong weekly Stock price targets for DouglasEmmett DEI are 11.49 and 11.97
| Weekly Target 1 | 11.11 |
| Weekly Target 2 | 11.38 |
| Weekly Target 3 | 11.593333333333 |
| Weekly Target 4 | 11.86 |
| Weekly Target 5 | 12.07 |
Weekly price and volumes for Douglas Emmett
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.64 (1.57%) | 11.54 | 11.33 - 11.81 | 1.3007 times | Fri 22 May 2026 | 11.46 (-1.88%) | 11.67 | 11.17 - 11.88 | 0.6849 times | Fri 15 May 2026 | 11.68 (-5.58%) | 12.38 | 11.22 - 12.45 | 1.5158 times | Fri 08 May 2026 | 12.37 (1.64%) | 11.77 | 11.66 - 12.53 | 1.0567 times | Wed 06 May 2026 | 12.17 (11.24%) | 10.89 | 10.76 - 12.53 | 0.9113 times | Fri 01 May 2026 | 10.94 (2.24%) | 10.64 | 10.60 - 11.16 | 0.8814 times | Fri 24 April 2026 | 10.70 (2.39%) | 10.39 | 10.38 - 11.02 | 0.9796 times | Fri 17 April 2026 | 10.45 (7.95%) | 9.68 | 9.54 - 10.50 | 1.1847 times | Fri 10 April 2026 | 9.68 (4.09%) | 9.22 | 9.19 - 9.92 | 0.7669 times | Thu 02 April 2026 | 9.30 (1.31%) | 9.29 | 9.04 - 9.59 | 0.7179 times | Fri 27 March 2026 | 9.18 (-1.29%) | 9.51 | 9.12 - 9.65 | 0.9841 times |
Monthly price and charts DouglasEmmett
Strong monthly Stock price targets for DouglasEmmett DEI are 11.19 and 12.98
| Monthly Target 1 | 9.85 |
| Monthly Target 2 | 10.74 |
| Monthly Target 3 | 11.636666666667 |
| Monthly Target 4 | 12.53 |
| Monthly Target 5 | 13.43 |
Monthly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.64 (7.68%) | 10.85 | 10.74 - 12.53 | 1.3663 times | Thu 30 April 2026 | 10.81 (14.76%) | 9.41 | 9.04 - 11.16 | 0.9711 times | Tue 31 March 2026 | 9.42 (-4.75%) | 9.75 | 9.12 - 10.46 | 1.0589 times | Fri 27 February 2026 | 9.89 (-6.34%) | 10.60 | 9.53 - 11.22 | 1.3368 times | Fri 30 January 2026 | 10.56 (-3.91%) | 10.97 | 10.32 - 11.68 | 1.202 times | Wed 31 December 2025 | 10.99 (-9.84%) | 12.00 | 10.92 - 12.30 | 0.8719 times | Fri 28 November 2025 | 12.19 (-5.8%) | 12.84 | 11.43 - 12.99 | 0.8776 times | Fri 31 October 2025 | 12.94 (-16.89%) | 15.43 | 12.57 - 15.83 | 0.8537 times | Tue 30 September 2025 | 15.57 (-3.95%) | 15.91 | 15.27 - 16.99 | 0.7631 times | Fri 29 August 2025 | 16.21 (6.93%) | 15.09 | 14.06 - 16.24 | 0.6985 times | Thu 31 July 2025 | 15.16 (0.8%) | 14.99 | 14.98 - 16.26 | 0.6937 times |
Indicator Analysis of DouglasEmmett
Please login to view indicator analysis. or View indicator analysis of DouglasEmmett DEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
| DMA period | DMA value |
| 5 day DMA | 11.55 |
| 12 day DMA | 11.56 |
| 20 day DMA | 11.7 |
| 35 day DMA | 11.21 |
| 50 day DMA | 10.66 |
| 100 day DMA | 10.52 |
| 150 day DMA | 10.98 |
| 200 day DMA | 12.07 |
EMA (exponential moving average) of Douglas Emmett DEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.57 | 11.54 | 11.53 |
| 12 day EMA | 11.56 | 11.55 | 11.55 |
| 20 day EMA | 11.47 | 11.45 | 11.44 |
| 35 day EMA | 11.13 | 11.1 | 11.07 |
| 50 day EMA | 10.68 | 10.64 | 10.6 |
SMA (simple moving average) of Douglas Emmett DEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.55 | 11.51 | 11.51 |
| 12 day SMA | 11.56 | 11.59 | 11.64 |
| 20 day SMA | 11.7 | 11.67 | 11.63 |
| 35 day SMA | 11.21 | 11.15 | 11.09 |
| 50 day SMA | 10.66 | 10.62 | 10.59 |
| 100 day SMA | 10.52 | 10.52 | 10.52 |
| 150 day SMA | 10.98 | 10.99 | 11 |
| 200 day SMA | 12.07 | 12.08 | 12.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.