DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDouglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DouglasEmmett Strong Daily Stock price targets for DouglasEmmett DEI are 18.77 and 19.24 | Daily Target 1 | 18.38 | | Daily Target 2 | 18.69 | | Daily Target 3 | 18.85 | | Daily Target 4 | 19.16 | | Daily Target 5 | 19.32 |
Daily price and volume Douglas Emmett
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
19.00 (1.93%) |
18.60 |
18.54 - 19.01 |
1.0578 times |
Wed 16 October 2024 |
18.64 (1.53%) |
18.49 |
18.37 - 18.83 |
0.8147 times |
Tue 15 October 2024 |
18.36 (1.83%) |
18.12 |
18.08 - 18.74 |
1.3337 times |
Mon 14 October 2024 |
18.03 (2.21%) |
17.58 |
17.44 - 18.08 |
0.8105 times |
Fri 11 October 2024 |
17.64 (1.79%) |
17.37 |
17.37 - 17.70 |
0.5532 times |
Thu 10 October 2024 |
17.33 (-1.14%) |
17.42 |
17.15 - 17.60 |
1.1064 times |
Wed 09 October 2024 |
17.53 (0.57%) |
17.39 |
17.24 - 17.56 |
0.7111 times |
Tue 08 October 2024 |
17.43 (-0.8%) |
17.63 |
17.27 - 17.70 |
1.1062 times |
Mon 07 October 2024 |
17.57 (-2.06%) |
17.81 |
17.40 - 17.81 |
0.8529 times |
Fri 04 October 2024 |
17.94 (2.57%) |
17.64 |
17.56 - 17.94 |
1.6535 times |
Thu 03 October 2024 |
17.49 (-0.11%) |
17.35 |
17.32 - 17.50 |
0.6066 times |
Weekly price and charts DouglasEmmett Strong weekly Stock price targets for DouglasEmmett DEI are 18.22 and 19.79 | Weekly Target 1 | 16.91 | | Weekly Target 2 | 17.96 | | Weekly Target 3 | 18.483333333333 | | Weekly Target 4 | 19.53 | | Weekly Target 5 | 20.05 |
Weekly price and volumes for Douglas Emmett
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
19.00 (7.71%) |
17.58 |
17.44 - 19.01 |
0.8665 times |
Fri 11 October 2024 |
17.64 (-1.67%) |
17.81 |
17.15 - 17.81 |
0.934 times |
Fri 04 October 2024 |
17.94 (2.34%) |
17.22 |
17.15 - 17.94 |
1.1402 times |
Fri 27 September 2024 |
17.53 (1.74%) |
17.37 |
17.10 - 17.75 |
1.1321 times |
Fri 20 September 2024 |
17.23 (2.56%) |
16.98 |
16.54 - 17.54 |
1.6758 times |
Fri 13 September 2024 |
16.80 (7.62%) |
15.57 |
15.31 - 16.81 |
1.1569 times |
Fri 06 September 2024 |
15.61 (-2.44%) |
15.82 |
15.50 - 16.11 |
0.6764 times |
Fri 30 August 2024 |
16.00 (0%) |
16.25 |
15.73 - 16.25 |
0.2194 times |
Fri 30 August 2024 |
16.00 (1.65%) |
15.91 |
15.68 - 16.25 |
1.4213 times |
Fri 23 August 2024 |
15.74 (4.93%) |
15.04 |
14.83 - 15.85 |
0.7774 times |
Fri 16 August 2024 |
15.00 (1.21%) |
14.74 |
14.41 - 15.28 |
1.002 times |
Monthly price and charts DouglasEmmett Strong monthly Stock price targets for DouglasEmmett DEI are 18.08 and 19.94 | Monthly Target 1 | 16.53 | | Monthly Target 2 | 17.76 | | Monthly Target 3 | 18.386666666667 | | Monthly Target 4 | 19.62 | | Monthly Target 5 | 20.25 |
Monthly price and volumes Douglas Emmett
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
19.00 (8.14%) |
17.52 |
17.15 - 19.01 |
0.5303 times |
Mon 30 September 2024 |
17.57 (9.81%) |
15.82 |
15.31 - 17.75 |
0.9472 times |
Fri 30 August 2024 |
16.00 (-0.56%) |
16.19 |
14.25 - 16.31 |
1.1266 times |
Wed 31 July 2024 |
16.09 (20.89%) |
13.31 |
13.08 - 16.57 |
1.001 times |
Fri 28 June 2024 |
13.31 (-4.59%) |
14.09 |
12.99 - 14.22 |
0.8372 times |
Fri 31 May 2024 |
13.95 (1.75%) |
13.75 |
12.81 - 15.42 |
0.9221 times |
Tue 30 April 2024 |
13.71 (-1.15%) |
13.90 |
12.50 - 14.27 |
1.0099 times |
Thu 28 March 2024 |
13.87 (4.92%) |
13.23 |
12.75 - 14.31 |
0.9581 times |
Thu 29 February 2024 |
13.22 (-2.44%) |
13.54 |
12.36 - 13.90 |
1.2124 times |
Wed 31 January 2024 |
13.55 (-6.55%) |
14.90 |
13.35 - 15.11 |
1.4551 times |
Fri 29 December 2023 |
14.50 (18.66%) |
12.23 |
12.10 - 16.12 |
1.6931 times |
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
| DMA period | DMA value | | 5 day DMA | 18.33 | | 12 day DMA | 17.87 | | 20 day DMA | 17.69 | | 35 day DMA | 17.07 | | 50 day DMA | 16.53 | | 100 day DMA | 15.34 | | 150 day DMA | 14.76 | | 200 day DMA | 14.48 | EMA (exponential moving average) of Douglas Emmett DEI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.44 | 18.16 | 17.92 | | 12 day EMA | 18 | 17.82 | 17.67 | | 20 day EMA | 17.68 | 17.54 | 17.42 | | 35 day EMA | 17.13 | 17.02 | 16.92 | | 50 day EMA | 16.61 | 16.51 | 16.42 |
SMA (simple moving average) of Douglas Emmett DEI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.33 | 18 | 17.78 | | 12 day SMA | 17.87 | 17.75 | 17.66 | | 20 day SMA | 17.69 | 17.61 | 17.53 | | 35 day SMA | 17.07 | 16.98 | 16.9 | | 50 day SMA | 16.53 | 16.46 | 16.39 | | 100 day SMA | 15.34 | 15.28 | 15.22 | | 150 day SMA | 14.76 | 14.73 | 14.69 | | 200 day SMA | 14.48 | 14.46 | 14.44 |
|
|
