Login or Join
HomepageDouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DouglasEmmett
Strong Daily Stock price targets for DouglasEmmett DEI are 9.73 and 10.03
| Daily Target 1 | 9.49 |
| Daily Target 2 | 9.67 |
| Daily Target 3 | 9.7866666666667 |
| Daily Target 4 | 9.97 |
| Daily Target 5 | 10.09 |
Daily price and volume Douglas Emmett
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 9.86 (1.96%) | 9.63 | 9.60 - 9.90 | 1.0583 times | Mon 13 April 2026 | 9.67 (-0.1%) | 9.68 | 9.54 - 9.82 | 0.8771 times | Fri 10 April 2026 | 9.68 (3.64%) | 9.38 | 9.38 - 9.70 | 0.8616 times | Thu 09 April 2026 | 9.34 (-2.71%) | 9.51 | 9.30 - 9.56 | 1.0955 times | Wed 08 April 2026 | 9.60 (0.84%) | 9.80 | 9.57 - 9.92 | 1.0137 times | Tue 07 April 2026 | 9.52 (1.06%) | 9.45 | 9.34 - 9.62 | 0.9765 times | Mon 06 April 2026 | 9.42 (1.29%) | 9.22 | 9.19 - 9.43 | 0.7895 times | Thu 02 April 2026 | 9.30 (0.76%) | 9.09 | 9.04 - 9.39 | 1.082 times | Wed 01 April 2026 | 9.23 (-2.02%) | 9.41 | 9.20 - 9.51 | 1.0743 times | Tue 31 March 2026 | 9.42 (0.75%) | 9.43 | 9.23 - 9.59 | 1.1716 times | Mon 30 March 2026 | 9.35 (1.85%) | 9.29 | 9.21 - 9.47 | 1.1064 times |
Weekly price and charts DouglasEmmett
Strong weekly Stock price targets for DouglasEmmett DEI are 9.7 and 10.06
| Weekly Target 1 | 9.41 |
| Weekly Target 2 | 9.63 |
| Weekly Target 3 | 9.7666666666667 |
| Weekly Target 4 | 9.99 |
| Weekly Target 5 | 10.13 |
Weekly price and volumes for Douglas Emmett
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 9.86 (1.86%) | 9.68 | 9.54 - 9.90 | 0.3725 times | Fri 10 April 2026 | 9.68 (4.09%) | 9.22 | 9.19 - 9.92 | 0.9116 times | Thu 02 April 2026 | 9.30 (1.31%) | 9.29 | 9.04 - 9.59 | 0.8534 times | Fri 27 March 2026 | 9.18 (-1.29%) | 9.51 | 9.12 - 9.65 | 1.1698 times | Fri 20 March 2026 | 9.30 (-4.52%) | 9.79 | 9.25 - 9.98 | 0.8965 times | Fri 13 March 2026 | 9.74 (-3.47%) | 9.93 | 9.63 - 10.18 | 1.2399 times | Fri 06 March 2026 | 10.09 (2.02%) | 9.75 | 9.29 - 10.46 | 1.4422 times | Fri 27 February 2026 | 9.89 (-5.45%) | 10.41 | 9.85 - 10.65 | 1.4724 times | Fri 20 February 2026 | 10.46 (3.46%) | 10.14 | 9.70 - 10.50 | 1.3952 times | Fri 13 February 2026 | 10.11 (0%) | 9.94 | 9.89 - 10.26 | 0.2466 times | Fri 13 February 2026 | 10.11 (-4.53%) | 10.62 | 9.53 - 11.22 | 2.0001 times |
Monthly price and charts DouglasEmmett
Strong monthly Stock price targets for DouglasEmmett DEI are 9.45 and 10.33
| Monthly Target 1 | 8.73 |
| Monthly Target 2 | 9.29 |
| Monthly Target 3 | 9.6066666666667 |
| Monthly Target 4 | 10.17 |
| Monthly Target 5 | 10.49 |
Monthly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 9.86 (4.67%) | 9.41 | 9.04 - 9.92 | 0.3986 times | Tue 31 March 2026 | 9.42 (-4.75%) | 9.75 | 9.12 - 10.46 | 1.2167 times | Fri 27 February 2026 | 9.89 (-6.34%) | 10.60 | 9.53 - 11.22 | 1.536 times | Fri 30 January 2026 | 10.56 (-3.91%) | 10.97 | 10.32 - 11.68 | 1.3811 times | Wed 31 December 2025 | 10.99 (-9.84%) | 12.00 | 10.92 - 12.30 | 1.0019 times | Fri 28 November 2025 | 12.19 (-5.8%) | 12.84 | 11.43 - 12.99 | 1.0083 times | Fri 31 October 2025 | 12.94 (-16.89%) | 15.43 | 12.57 - 15.83 | 0.981 times | Tue 30 September 2025 | 15.57 (-3.95%) | 15.91 | 15.27 - 16.99 | 0.8768 times | Fri 29 August 2025 | 16.21 (6.93%) | 15.09 | 14.06 - 16.24 | 0.8026 times | Thu 31 July 2025 | 15.16 (0.8%) | 14.99 | 14.98 - 16.26 | 0.797 times | Mon 30 June 2025 | 15.04 (5.69%) | 14.08 | 13.88 - 15.41 | 0.7939 times |
Indicator Analysis of DouglasEmmett
Please login to view indicator analysis. or View indicator analysis of DouglasEmmett DEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
| DMA period | DMA value |
| 5 day DMA | 9.63 |
| 12 day DMA | 9.46 |
| 20 day DMA | 9.48 |
| 35 day DMA | 9.73 |
| 50 day DMA | 9.9 |
| 100 day DMA | 10.62 |
| 150 day DMA | 11.87 |
| 200 day DMA | 12.74 |
EMA (exponential moving average) of Douglas Emmett DEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.66 | 9.56 | 9.51 |
| 12 day EMA | 9.57 | 9.52 | 9.49 |
| 20 day EMA | 9.59 | 9.56 | 9.55 |
| 35 day EMA | 9.74 | 9.73 | 9.73 |
| 50 day EMA | 9.93 | 9.93 | 9.94 |
SMA (simple moving average) of Douglas Emmett DEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.63 | 9.56 | 9.51 |
| 12 day SMA | 9.46 | 9.43 | 9.41 |
| 20 day SMA | 9.48 | 9.47 | 9.48 |
| 35 day SMA | 9.73 | 9.75 | 9.77 |
| 50 day SMA | 9.9 | 9.92 | 9.94 |
| 100 day SMA | 10.62 | 10.63 | 10.66 |
| 150 day SMA | 11.87 | 11.91 | 11.95 |
| 200 day SMA | 12.74 | 12.77 | 12.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.