Login or Join
HomepageDouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DouglasEmmett
Strong Daily Stock price targets for DouglasEmmett DEI are 10.18 and 10.78
| Daily Target 1 | 9.69 |
| Daily Target 2 | 10.07 |
| Daily Target 3 | 10.286666666667 |
| Daily Target 4 | 10.67 |
| Daily Target 5 | 10.89 |
Daily price and volume Douglas Emmett
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.46 (2.85%) | 9.90 | 9.90 - 10.50 | 0.9813 times | Thu 19 February 2026 | 10.17 (3.46%) | 10.27 | 9.81 - 10.28 | 1.3579 times | Wed 18 February 2026 | 9.83 (-1.4%) | 9.88 | 9.83 - 10.08 | 0.5724 times | Tue 17 February 2026 | 9.97 (-1.38%) | 10.14 | 9.70 - 10.18 | 0.9193 times | Fri 13 February 2026 | 10.11 (0%) | 9.94 | 9.89 - 10.26 | 0.6771 times | Fri 13 February 2026 | 10.11 (2.33%) | 9.94 | 9.89 - 10.26 | 0.6771 times | Thu 12 February 2026 | 9.88 (-3.8%) | 10.44 | 9.53 - 10.44 | 1.8072 times | Wed 11 February 2026 | 10.27 (-3.2%) | 10.90 | 10.27 - 11.22 | 1.8723 times | Tue 10 February 2026 | 10.61 (0.57%) | 10.62 | 10.52 - 10.71 | 0.6509 times | Mon 09 February 2026 | 10.55 (-0.38%) | 10.62 | 10.45 - 10.62 | 0.4844 times | Fri 06 February 2026 | 10.59 (1.24%) | 10.46 | 10.41 - 10.63 | 0.495 times |
Weekly price and charts DouglasEmmett
Strong weekly Stock price targets for DouglasEmmett DEI are 10.08 and 10.88
| Weekly Target 1 | 9.42 |
| Weekly Target 2 | 9.94 |
| Weekly Target 3 | 10.22 |
| Weekly Target 4 | 10.74 |
| Weekly Target 5 | 11.02 |
Weekly price and volumes for Douglas Emmett
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.46 (3.46%) | 10.14 | 9.70 - 10.50 | 1.2146 times | Fri 13 February 2026 | 10.11 (0%) | 9.94 | 9.89 - 10.26 | 0.2147 times | Fri 13 February 2026 | 10.11 (-4.53%) | 10.62 | 9.53 - 11.22 | 1.7412 times | Fri 06 February 2026 | 10.59 (0.28%) | 10.60 | 10.21 - 10.84 | 1.2482 times | Fri 30 January 2026 | 10.56 (-2.22%) | 10.80 | 10.32 - 10.82 | 1.0999 times | Fri 23 January 2026 | 10.80 (-2.88%) | 10.96 | 10.69 - 11.07 | 1.0597 times | Fri 16 January 2026 | 11.12 (0.18%) | 11.08 | 10.80 - 11.28 | 1.6654 times | Fri 09 January 2026 | 11.10 (0.27%) | 11.00 | 11.00 - 11.68 | 1.1389 times | Fri 02 January 2026 | 11.07 (-0.27%) | 11.18 | 10.79 - 11.25 | 0.4733 times | Mon 29 December 2025 | 11.10 (-0.89%) | 11.18 | 11.06 - 11.25 | 0.1442 times | Fri 26 December 2025 | 11.20 (1.08%) | 11.11 | 10.92 - 11.22 | 0.4823 times |
Monthly price and charts DouglasEmmett
Strong monthly Stock price targets for DouglasEmmett DEI are 9.15 and 10.84
| Monthly Target 1 | 8.71 |
| Monthly Target 2 | 9.59 |
| Monthly Target 3 | 10.403333333333 |
| Monthly Target 4 | 11.28 |
| Monthly Target 5 | 12.09 |
Monthly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.46 (-0.95%) | 10.60 | 9.53 - 11.22 | 1.21 times | Fri 30 January 2026 | 10.56 (-3.91%) | 10.97 | 10.32 - 11.68 | 1.4035 times | Wed 31 December 2025 | 10.99 (-9.84%) | 12.00 | 10.92 - 12.30 | 1.0181 times | Fri 28 November 2025 | 12.19 (-5.8%) | 12.84 | 11.43 - 12.99 | 1.0247 times | Fri 31 October 2025 | 12.94 (-16.89%) | 15.43 | 12.57 - 15.83 | 0.9969 times | Tue 30 September 2025 | 15.57 (-3.95%) | 15.91 | 15.27 - 16.99 | 0.891 times | Fri 29 August 2025 | 16.21 (6.93%) | 15.09 | 14.06 - 16.24 | 0.8156 times | Thu 31 July 2025 | 15.16 (0.8%) | 14.99 | 14.98 - 16.26 | 0.81 times | Mon 30 June 2025 | 15.04 (5.69%) | 14.08 | 13.88 - 15.41 | 0.8068 times | Fri 30 May 2025 | 14.23 (2.89%) | 13.87 | 13.77 - 15.42 | 1.0236 times | Wed 30 April 2025 | 13.83 (-13.56%) | 16.00 | 12.39 - 16.32 | 1.0465 times |
Indicator Analysis of DouglasEmmett
Please login to view indicator analysis. or View indicator analysis of DouglasEmmett DEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
| DMA period | DMA value |
| 5 day DMA | 10.11 |
| 12 day DMA | 10.25 |
| 20 day DMA | 10.35 |
| 35 day DMA | 10.65 |
| 50 day DMA | 10.85 |
| 100 day DMA | 11.94 |
| 150 day DMA | 13.17 |
| 200 day DMA | 13.59 |
EMA (exponential moving average) of Douglas Emmett DEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.2 | 10.07 | 10.02 |
| 12 day EMA | 10.25 | 10.21 | 10.22 |
| 20 day EMA | 10.38 | 10.37 | 10.39 |
| 35 day EMA | 10.6 | 10.61 | 10.64 |
| 50 day EMA | 10.86 | 10.88 | 10.91 |
SMA (simple moving average) of Douglas Emmett DEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.11 | 10.04 | 9.98 |
| 12 day SMA | 10.25 | 10.25 | 10.29 |
| 20 day SMA | 10.35 | 10.37 | 10.4 |
| 35 day SMA | 10.65 | 10.67 | 10.69 |
| 50 day SMA | 10.85 | 10.88 | 10.91 |
| 100 day SMA | 11.94 | 11.99 | 12.05 |
| 150 day SMA | 13.17 | 13.21 | 13.25 |
| 200 day SMA | 13.59 | 13.61 | 13.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.