Use Dark Theme
bell notificationshomepagelogin

DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DouglasEmmett

Strong Daily Stock price targets for DouglasEmmett DEI are 15.96 and 16.34

Daily Target 115.66
Daily Target 215.88
Daily Target 316.04
Daily Target 416.26
Daily Target 516.42

Daily price and volume Douglas Emmett

Date Closing Open Range Volume
Fri 11 July 2025 16.10 (0.25%) 15.90 15.82 - 16.20 0.631 times
Thu 10 July 2025 16.06 (2.49%) 15.71 15.65 - 16.25 1.1468 times
Wed 09 July 2025 15.67 (0.19%) 15.75 15.51 - 15.91 0.9304 times
Tue 08 July 2025 15.64 (2.09%) 15.28 15.21 - 15.78 1.1369 times
Mon 07 July 2025 15.32 (-2.36%) 15.52 15.23 - 15.69 1.0057 times
Thu 03 July 2025 15.69 (0.51%) 15.55 15.48 - 15.70 0.5404 times
Wed 02 July 2025 15.61 (1.23%) 15.41 15.34 - 15.65 0.9011 times
Tue 01 July 2025 15.42 (2.53%) 14.99 14.98 - 15.78 1.2679 times
Mon 30 June 2025 15.04 (-0.99%) 15.07 14.75 - 15.08 0.9006 times
Fri 27 June 2025 15.19 (0.66%) 15.22 14.98 - 15.35 1.5393 times
Thu 26 June 2025 15.09 (3.36%) 14.76 14.70 - 15.12 1.1465 times

 Daily chart DouglasEmmett

Weekly price and charts DouglasEmmett

Strong weekly Stock price targets for DouglasEmmett DEI are 15.66 and 16.7

Weekly Target 114.81
Weekly Target 215.46
Weekly Target 315.853333333333
Weekly Target 416.5
Weekly Target 516.89

Weekly price and volumes for Douglas Emmett

Date Closing Open Range Volume
Fri 11 July 2025 16.10 (2.61%) 15.52 15.21 - 16.25 1.0301 times
Thu 03 July 2025 15.69 (3.29%) 15.07 14.75 - 15.78 0.7666 times
Fri 27 June 2025 15.19 (2.08%) 14.84 14.35 - 15.35 1.0939 times
Fri 20 June 2025 14.88 (-0.33%) 14.93 14.70 - 15.06 0.5367 times
Fri 13 June 2025 14.93 (1.56%) 14.78 14.41 - 15.41 1.3279 times
Fri 06 June 2025 14.70 (3.3%) 14.08 13.88 - 14.85 0.6685 times
Fri 30 May 2025 14.23 (1.72%) 14.24 14.07 - 14.60 0.8393 times
Fri 23 May 2025 13.99 (-6.3%) 14.62 13.86 - 15.03 1.1768 times
Fri 16 May 2025 14.93 (2.89%) 15.27 14.38 - 15.42 1.4148 times
Fri 09 May 2025 14.51 (0.28%) 14.31 13.78 - 14.70 1.1455 times
Fri 02 May 2025 14.47 (1.62%) 14.18 13.30 - 14.62 0.869 times

 weekly chart DouglasEmmett

Monthly price and charts DouglasEmmett

Strong monthly Stock price targets for DouglasEmmett DEI are 15.54 and 16.81

Monthly Target 114.51
Monthly Target 215.3
Monthly Target 315.776666666667
Monthly Target 416.57
Monthly Target 517.05

Monthly price and volumes Douglas Emmett

Date Closing Open Range Volume
Fri 11 July 2025 16.10 (7.05%) 14.99 14.98 - 16.25 0.3922 times
Mon 30 June 2025 15.04 (5.69%) 14.08 13.88 - 15.41 0.9327 times
Fri 30 May 2025 14.23 (2.89%) 13.87 13.77 - 15.42 1.1834 times
Wed 30 April 2025 13.83 (-13.56%) 16.00 12.39 - 16.32 1.2098 times
Mon 31 March 2025 16.00 (-7.51%) 17.25 15.36 - 17.47 1.379 times
Fri 28 February 2025 17.30 (-5.77%) 17.85 16.00 - 18.60 1.1152 times
Fri 31 January 2025 18.36 (-1.08%) 18.70 15.67 - 19.02 1.2509 times
Tue 31 December 2024 18.56 (-4.72%) 19.18 17.78 - 20.50 0.7175 times
Tue 26 November 2024 19.48 (9.5%) 17.96 17.49 - 19.76 0.8689 times
Thu 31 October 2024 17.79 (1.25%) 17.52 17.15 - 19.27 0.9503 times
Mon 30 September 2024 17.57 (9.81%) 15.82 15.31 - 17.75 0.9426 times

 monthly chart DouglasEmmett

DMA SMA EMA moving averages of Douglas Emmett DEI

DMA (daily moving average) of Douglas Emmett DEI

DMA period DMA value
5 day DMA 15.76
12 day DMA 15.45
20 day DMA 15.24
35 day DMA 14.89
50 day DMA 14.76
100 day DMA 15.06
150 day DMA 16.07
200 day DMA 16.62

EMA (exponential moving average) of Douglas Emmett DEI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8415.7115.54
12 day EMA15.5415.4415.33
20 day EMA15.3215.2415.15
35 day EMA15.0414.9814.92
50 day EMA14.7914.7414.69

SMA (simple moving average) of Douglas Emmett DEI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7615.6815.59
12 day SMA15.4515.3515.26
20 day SMA15.2415.1815.11
35 day SMA14.8914.8514.82
50 day SMA14.7614.7314.69
100 day SMA15.0615.0715.08
150 day SMA16.0716.116.12
200 day SMA16.6216.6316.64
Back to top Use Dark Theme