Login or Join
HomepageDouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DouglasEmmett
Strong Daily Stock price targets for DouglasEmmett DEI are 12.61 and 13
| Daily Target 1 | 12.3 |
| Daily Target 2 | 12.52 |
| Daily Target 3 | 12.686666666667 |
| Daily Target 4 | 12.91 |
| Daily Target 5 | 13.08 |
Daily price and volume Douglas Emmett
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 12.75 (2.16%) | 12.46 | 12.46 - 12.85 | 0.9649 times | Wed 15 July 2026 | 12.48 (0.08%) | 12.45 | 12.45 - 12.97 | 1.5599 times | Tue 14 July 2026 | 12.47 (2.38%) | 12.22 | 12.06 - 12.51 | 1.228 times | Mon 13 July 2026 | 12.18 (1.33%) | 12.11 | 12.06 - 12.37 | 1.2802 times | Fri 10 July 2026 | 12.02 (1.09%) | 11.99 | 11.83 - 12.10 | 0.9078 times | Thu 09 July 2026 | 11.89 (1.89%) | 11.70 | 11.67 - 11.91 | 0.5821 times | Wed 08 July 2026 | 11.67 (-4.27%) | 12.11 | 11.63 - 12.13 | 0.5944 times | Tue 07 July 2026 | 12.19 (-3.02%) | 12.74 | 12.19 - 12.79 | 0.887 times | Mon 06 July 2026 | 12.57 (0.48%) | 12.49 | 12.46 - 12.71 | 0.9935 times | Thu 02 July 2026 | 12.51 (2.96%) | 12.28 | 12.27 - 12.55 | 1.0021 times | Wed 01 July 2026 | 12.15 (2.97%) | 11.84 | 11.82 - 12.27 | 0.847 times |
Weekly price and charts DouglasEmmett
Strong weekly Stock price targets for DouglasEmmett DEI are 12.41 and 13.32
| Weekly Target 1 | 11.68 |
| Weekly Target 2 | 12.22 |
| Weekly Target 3 | 12.593333333333 |
| Weekly Target 4 | 13.13 |
| Weekly Target 5 | 13.5 |
Weekly price and volumes for Douglas Emmett
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 12.75 (6.07%) | 12.11 | 12.06 - 12.97 | 0.9688 times | Fri 10 July 2026 | 12.02 (-3.92%) | 12.49 | 11.63 - 12.79 | 0.7631 times | Thu 02 July 2026 | 12.51 (4.86%) | 11.90 | 11.31 - 12.55 | 0.761 times | Fri 26 June 2026 | 11.93 (1.88%) | 11.67 | 11.25 - 11.96 | 1.0412 times | Thu 18 June 2026 | 11.71 (-4.64%) | 12.26 | 11.52 - 12.46 | 0.7429 times | Fri 12 June 2026 | 12.28 (0.66%) | 12.28 | 12.15 - 12.82 | 1.0196 times | Fri 05 June 2026 | 12.20 (4.81%) | 11.47 | 11.45 - 12.29 | 1.2329 times | Fri 29 May 2026 | 11.64 (1.57%) | 11.54 | 11.33 - 11.81 | 1.2893 times | Fri 22 May 2026 | 11.46 (-1.88%) | 11.67 | 11.17 - 11.88 | 0.6788 times | Fri 15 May 2026 | 11.68 (-5.58%) | 12.38 | 11.22 - 12.45 | 1.5024 times | Fri 08 May 2026 | 12.37 (1.64%) | 11.77 | 11.66 - 12.53 | 1.0474 times |
Monthly price and charts DouglasEmmett
Strong monthly Stock price targets for DouglasEmmett DEI are 12.19 and 13.53
| Monthly Target 1 | 11.11 |
| Monthly Target 2 | 11.93 |
| Monthly Target 3 | 12.45 |
| Monthly Target 4 | 13.27 |
| Monthly Target 5 | 13.79 |
Monthly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 12.75 (8.05%) | 11.84 | 11.63 - 12.97 | 0.5043 times | Tue 30 June 2026 | 11.80 (1.37%) | 11.47 | 11.25 - 12.82 | 1.0728 times | Fri 29 May 2026 | 11.64 (7.68%) | 10.85 | 10.74 - 12.53 | 1.3479 times | Thu 30 April 2026 | 10.81 (14.76%) | 9.41 | 9.04 - 11.16 | 0.9579 times | Tue 31 March 2026 | 9.42 (-4.75%) | 9.75 | 9.12 - 10.46 | 1.0446 times | Fri 27 February 2026 | 9.89 (-6.34%) | 10.60 | 9.53 - 11.22 | 1.3187 times | Fri 30 January 2026 | 10.56 (-3.91%) | 10.97 | 10.32 - 11.68 | 1.1857 times | Wed 31 December 2025 | 10.99 (-9.84%) | 12.00 | 10.92 - 12.30 | 0.8601 times | Fri 28 November 2025 | 12.19 (-5.8%) | 12.84 | 11.43 - 12.99 | 0.8657 times | Fri 31 October 2025 | 12.94 (-16.89%) | 15.43 | 12.57 - 15.83 | 0.8422 times | Tue 30 September 2025 | 15.57 (-3.95%) | 15.91 | 15.27 - 16.99 | 0.7527 times |
Indicator Analysis of DouglasEmmett
Please login to view indicator analysis. or View indicator analysis of DouglasEmmett DEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
| DMA period | DMA value |
| 5 day DMA | 12.38 |
| 12 day DMA | 12.22 |
| 20 day DMA | 12.01 |
| 35 day DMA | 12.02 |
| 50 day DMA | 11.95 |
| 100 day DMA | 10.99 |
| 150 day DMA | 10.95 |
| 200 day DMA | 11.47 |
EMA (exponential moving average) of Douglas Emmett DEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.44 | 12.29 | 12.2 |
| 12 day EMA | 12.26 | 12.17 | 12.11 |
| 20 day EMA | 12.14 | 12.08 | 12.04 |
| 35 day EMA | 11.99 | 11.95 | 11.92 |
| 50 day EMA | 11.91 | 11.88 | 11.86 |
SMA (simple moving average) of Douglas Emmett DEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.38 | 12.21 | 12.05 |
| 12 day SMA | 12.22 | 12.15 | 12.1 |
| 20 day SMA | 12.01 | 11.98 | 11.97 |
| 35 day SMA | 12.02 | 11.99 | 11.96 |
| 50 day SMA | 11.95 | 11.92 | 11.9 |
| 100 day SMA | 10.99 | 10.97 | 10.95 |
| 150 day SMA | 10.95 | 10.94 | 10.93 |
| 200 day SMA | 11.47 | 11.48 | 11.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.