Login or Join
HomepageDouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DouglasEmmett
Strong Daily Stock price targets for DouglasEmmett DEI are 11.67 and 11.86
| Daily Target 1 | 11.63 |
| Daily Target 2 | 11.7 |
| Daily Target 3 | 11.823333333333 |
| Daily Target 4 | 11.89 |
| Daily Target 5 | 12.01 |
Daily price and volume Douglas Emmett
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.76 (-1.01%) | 11.92 | 11.76 - 11.95 | 1.2017 times | Thu 27 August 2026 | 11.88 (-0.67%) | 11.95 | 11.85 - 12.06 | 0.9149 times | Wed 26 August 2026 | 11.96 (-1.64%) | 12.16 | 11.93 - 12.18 | 1.1426 times | Tue 25 August 2026 | 12.16 (1.76%) | 11.95 | 11.92 - 12.20 | 1.3793 times | Mon 24 August 2026 | 11.95 (1.36%) | 11.82 | 11.81 - 12.08 | 0.8832 times | Fri 21 August 2026 | 11.79 (-0.59%) | 11.93 | 11.72 - 11.94 | 0.5565 times | Thu 20 August 2026 | 11.86 (0.34%) | 11.80 | 11.71 - 11.95 | 0.7672 times | Wed 19 August 2026 | 11.82 (2.16%) | 11.69 | 11.69 - 12.01 | 0.7484 times | Tue 18 August 2026 | 11.57 (-0.26%) | 11.62 | 11.53 - 11.69 | 0.985 times | Mon 17 August 2026 | 11.60 (-0.68%) | 11.63 | 11.49 - 11.63 | 1.4211 times | Fri 14 August 2026 | 11.68 (-1.77%) | 11.80 | 11.64 - 11.95 | 1.3975 times |
Weekly price and charts DouglasEmmett
Strong weekly Stock price targets for DouglasEmmett DEI are 11.54 and 11.98
| Weekly Target 1 | 11.47 |
| Weekly Target 2 | 11.61 |
| Weekly Target 3 | 11.906666666667 |
| Weekly Target 4 | 12.05 |
| Weekly Target 5 | 12.35 |
Weekly price and volumes for Douglas Emmett
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.76 (-0.25%) | 11.82 | 11.76 - 12.20 | 0.7429 times | Fri 21 August 2026 | 11.79 (0.94%) | 11.63 | 11.49 - 12.01 | 0.6025 times | Fri 14 August 2026 | 11.68 (-0.09%) | 11.53 | 11.32 - 11.95 | 1.1457 times | Fri 07 August 2026 | 11.69 (-1.1%) | 11.82 | 11.12 - 12.07 | 1.4313 times | Fri 31 July 2026 | 11.82 (-3.75%) | 12.43 | 11.72 - 12.56 | 1.0437 times | Fri 24 July 2026 | 12.28 (0%) | 12.22 | 12.18 - 12.48 | 0.2247 times | Fri 24 July 2026 | 12.28 (-1.84%) | 12.46 | 11.91 - 12.56 | 1.0767 times | Fri 17 July 2026 | 12.51 (4.08%) | 12.11 | 12.06 - 12.97 | 1.5721 times | Fri 10 July 2026 | 12.02 (-3.92%) | 12.49 | 11.63 - 12.79 | 1.0818 times | Thu 02 July 2026 | 12.51 (4.86%) | 11.90 | 11.31 - 12.55 | 1.0787 times | Fri 26 June 2026 | 11.93 (1.88%) | 11.67 | 11.25 - 11.96 | 1.4759 times |
Monthly price and charts DouglasEmmett
Strong monthly Stock price targets for DouglasEmmett DEI are 10.9 and 11.98
| Monthly Target 1 | 10.61 |
| Monthly Target 2 | 11.19 |
| Monthly Target 3 | 11.693333333333 |
| Monthly Target 4 | 12.27 |
| Monthly Target 5 | 12.77 |
Monthly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.76 (-0.51%) | 11.82 | 11.12 - 12.20 | 0.6514 times | Fri 31 July 2026 | 11.82 (0.17%) | 11.84 | 11.63 - 12.97 | 0.914 times | Tue 30 June 2026 | 11.80 (1.37%) | 11.47 | 11.25 - 12.82 | 1.0457 times | Fri 29 May 2026 | 11.64 (7.68%) | 10.85 | 10.74 - 12.53 | 1.3137 times | Thu 30 April 2026 | 10.81 (14.76%) | 9.41 | 9.04 - 11.16 | 0.9337 times | Tue 31 March 2026 | 9.42 (-4.75%) | 9.75 | 9.12 - 10.46 | 1.0182 times | Fri 27 February 2026 | 9.89 (-6.34%) | 10.60 | 9.53 - 11.22 | 1.2854 times | Fri 30 January 2026 | 10.56 (-3.91%) | 10.97 | 10.32 - 11.68 | 1.1557 times | Wed 31 December 2025 | 10.99 (-9.84%) | 12.00 | 10.92 - 12.30 | 0.8384 times | Fri 28 November 2025 | 12.19 (-5.8%) | 12.84 | 11.43 - 12.99 | 0.8438 times | Fri 31 October 2025 | 12.94 (-16.89%) | 15.43 | 12.57 - 15.83 | 0.8209 times |
Indicator Analysis of DouglasEmmett
Please login to view indicator analysis. or View indicator analysis of DouglasEmmett DEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
| DMA period | DMA value |
| 5 day DMA | 11.94 |
| 12 day DMA | 11.83 |
| 20 day DMA | 11.77 |
| 35 day DMA | 11.97 |
| 50 day DMA | 11.97 |
| 100 day DMA | 11.69 |
| 150 day DMA | 11.11 |
| 200 day DMA | 11.18 |
EMA (exponential moving average) of Douglas Emmett DEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.87 | 11.92 | 11.94 |
| 12 day EMA | 11.85 | 11.87 | 11.87 |
| 20 day EMA | 11.85 | 11.86 | 11.86 |
| 35 day EMA | 11.88 | 11.89 | 11.89 |
| 50 day EMA | 11.97 | 11.98 | 11.98 |
SMA (simple moving average) of Douglas Emmett DEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.94 | 11.95 | 11.94 |
| 12 day SMA | 11.83 | 11.82 | 11.79 |
| 20 day SMA | 11.77 | 11.78 | 11.78 |
| 35 day SMA | 11.97 | 11.99 | 11.99 |
| 50 day SMA | 11.97 | 11.97 | 11.96 |
| 100 day SMA | 11.69 | 11.67 | 11.65 |
| 150 day SMA | 11.11 | 11.1 | 11.09 |
| 200 day SMA | 11.18 | 11.19 | 11.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.