DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDouglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DouglasEmmett Strong Daily Stock price targets for DouglasEmmett DEI are 13.9 and 14.4 | Daily Target 1 | 13.54 | | Daily Target 2 | 13.76 | | Daily Target 3 | 14.036666666667 | | Daily Target 4 | 14.26 | | Daily Target 5 | 14.54 |
Daily price and volume Douglas Emmett
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.99 (1.67%) |
13.86 |
13.81 - 14.31 |
2.4686 times |
Wed 16 April 2025 |
13.76 (0%) |
13.93 |
13.65 - 14.12 |
0 times |
Wed 16 April 2025 |
13.76 (0%) |
13.93 |
13.65 - 14.12 |
0 times |
Wed 16 April 2025 |
13.76 (0%) |
13.93 |
13.65 - 14.12 |
0 times |
Wed 16 April 2025 |
13.76 (0%) |
13.93 |
13.65 - 14.11 |
1.4476 times |
Wed 16 April 2025 |
13.76 (-1.08%) |
13.93 |
13.65 - 14.12 |
0 times |
Tue 15 April 2025 |
13.91 (0.58%) |
13.72 |
13.72 - 14.02 |
1.4148 times |
Mon 14 April 2025 |
13.83 (3.29%) |
13.61 |
13.50 - 13.96 |
1.4515 times |
Fri 11 April 2025 |
13.39 (0.83%) |
13.06 |
12.81 - 13.47 |
1.4071 times |
Thu 10 April 2025 |
13.28 (-6.35%) |
13.58 |
12.76 - 13.79 |
1.8104 times |
Wed 09 April 2025 |
14.18 (8.33%) |
12.97 |
12.39 - 14.50 |
3.0586 times |
Weekly price and charts DouglasEmmett Strong weekly Stock price targets for DouglasEmmett DEI are 13.82 and 14.48 | Weekly Target 1 | 13.32 | | Weekly Target 2 | 13.66 | | Weekly Target 3 | 13.983333333333 | | Weekly Target 4 | 14.32 | | Weekly Target 5 | 14.64 |
Weekly price and volumes for Douglas Emmett
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.99 (1.67%) |
13.93 |
13.65 - 14.31 |
0.4137 times |
Wed 16 April 2025 |
13.76 (0%) |
13.93 |
13.65 - 14.12 |
0 times |
Wed 16 April 2025 |
13.76 (0%) |
13.93 |
13.65 - 14.12 |
0 times |
Wed 16 April 2025 |
13.76 (0%) |
13.93 |
13.65 - 14.11 |
0.2426 times |
Wed 16 April 2025 |
13.76 (2.76%) |
13.61 |
13.50 - 14.12 |
0.4804 times |
Fri 11 April 2025 |
13.39 (-6.17%) |
13.75 |
12.39 - 14.61 |
1.9352 times |
Fri 04 April 2025 |
14.27 (-11.37%) |
15.84 |
13.53 - 16.32 |
1.7971 times |
Fri 28 March 2025 |
16.10 (0.75%) |
16.19 |
15.91 - 16.68 |
1.3423 times |
Fri 21 March 2025 |
15.98 (2.04%) |
15.52 |
15.52 - 16.51 |
1.8793 times |
Fri 14 March 2025 |
15.66 (-9.9%) |
17.22 |
15.36 - 17.36 |
1.9094 times |
Fri 07 March 2025 |
17.38 (0.46%) |
17.25 |
16.40 - 17.47 |
1.2793 times |
Monthly price and charts DouglasEmmett Strong monthly Stock price targets for DouglasEmmett DEI are 11.23 and 15.16 | Monthly Target 1 | 10.3 | | Monthly Target 2 | 12.15 | | Monthly Target 3 | 14.233333333333 | | Monthly Target 4 | 16.08 | | Monthly Target 5 | 18.16 |
Monthly price and volumes Douglas Emmett
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.99 (-12.56%) |
16.00 |
12.39 - 16.32 |
0.9041 times |
Mon 31 March 2025 |
16.00 (-7.51%) |
17.25 |
15.36 - 17.47 |
1.3427 times |
Fri 28 February 2025 |
17.30 (-5.77%) |
17.85 |
16.00 - 18.60 |
1.0859 times |
Fri 31 January 2025 |
18.36 (-1.08%) |
18.70 |
15.67 - 19.02 |
1.218 times |
Tue 31 December 2024 |
18.56 (-4.72%) |
19.18 |
17.78 - 20.50 |
0.6987 times |
Tue 26 November 2024 |
19.48 (9.5%) |
17.96 |
17.49 - 19.76 |
0.8461 times |
Thu 31 October 2024 |
17.79 (1.25%) |
17.52 |
17.15 - 19.27 |
0.9253 times |
Mon 30 September 2024 |
17.57 (9.81%) |
15.82 |
15.31 - 17.75 |
0.9178 times |
Fri 30 August 2024 |
16.00 (-0.56%) |
16.19 |
14.25 - 16.31 |
1.0916 times |
Wed 31 July 2024 |
16.09 (20.89%) |
13.31 |
13.08 - 16.57 |
0.9699 times |
Fri 28 June 2024 |
13.31 (-4.59%) |
14.09 |
12.99 - 14.22 |
0.8112 times |
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
| DMA period | DMA value | | 5 day DMA | 13.81 | | 12 day DMA | 13.71 | | 20 day DMA | 14.41 | | 35 day DMA | 15.21 | | 50 day DMA | 15.68 | | 100 day DMA | 17 | | 150 day DMA | 17.35 | | 200 day DMA | 16.83 | EMA (exponential moving average) of Douglas Emmett DEI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.84 | 13.77 | 13.77 | | 12 day EMA | 14 | 14 | 14.04 | | 20 day EMA | 14.36 | 14.4 | 14.47 | | 35 day EMA | 14.98 | 15.04 | 15.12 | | 50 day EMA | 15.67 | 15.74 | 15.82 |
SMA (simple moving average) of Douglas Emmett DEI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.81 | 13.76 | 13.79 | | 12 day SMA | 13.71 | 13.69 | 13.74 | | 20 day SMA | 14.41 | 14.54 | 14.65 | | 35 day SMA | 15.21 | 15.29 | 15.4 | | 50 day SMA | 15.68 | 15.75 | 15.83 | | 100 day SMA | 17 | 17.05 | 17.1 | | 150 day SMA | 17.35 | 17.37 | 17.38 | | 200 day SMA | 16.83 | 16.82 | 16.82 |
|
|
