DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDouglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DouglasEmmett Strong Daily Stock price targets for DouglasEmmett DEI are 13.16 and 13.51 | Daily Target 1 | 13.1 | | Daily Target 2 | 13.22 | | Daily Target 3 | 13.446666666667 | | Daily Target 4 | 13.57 | | Daily Target 5 | 13.8 |
Daily price and volume Douglas Emmett
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
13.35 (-0.22%) |
13.49 |
13.32 - 13.67 |
0.4511 times |
Thu 23 October 2025 |
13.38 (-1.33%) |
13.56 |
13.37 - 13.64 |
0.7364 times |
Wed 22 October 2025 |
13.56 (2.57%) |
13.32 |
13.24 - 13.60 |
0.941 times |
Tue 21 October 2025 |
13.22 (0.15%) |
13.24 |
13.18 - 13.47 |
1.0232 times |
Mon 20 October 2025 |
13.20 (-1.42%) |
13.53 |
13.12 - 13.57 |
1.087 times |
Fri 17 October 2025 |
13.39 (-0.96%) |
13.46 |
13.28 - 13.53 |
1.2953 times |
Thu 16 October 2025 |
13.52 (-1.17%) |
13.66 |
13.46 - 13.87 |
1.5431 times |
Wed 15 October 2025 |
13.68 (-0.15%) |
13.76 |
13.67 - 13.98 |
0.9116 times |
Tue 14 October 2025 |
13.70 (-0.72%) |
13.62 |
13.62 - 13.85 |
1.1451 times |
Mon 13 October 2025 |
13.80 (-7.94%) |
13.86 |
13.76 - 14.00 |
0.8663 times |
Tue 07 October 2025 |
14.99 (-1.77%) |
15.24 |
14.99 - 15.32 |
0.7126 times |
Weekly price and charts DouglasEmmett Strong weekly Stock price targets for DouglasEmmett DEI are 12.96 and 13.51 | Weekly Target 1 | 12.83 | | Weekly Target 2 | 13.09 | | Weekly Target 3 | 13.38 | | Weekly Target 4 | 13.64 | | Weekly Target 5 | 13.93 |
Weekly price and volumes for Douglas Emmett
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
13.35 (-0.3%) |
13.53 |
13.12 - 13.67 |
1.2323 times |
Fri 17 October 2025 |
13.39 (-10.67%) |
13.86 |
13.28 - 14.00 |
1.675 times |
Tue 07 October 2025 |
14.99 (-3.17%) |
15.51 |
14.99 - 15.52 |
0.4168 times |
Fri 03 October 2025 |
15.48 (-0.51%) |
15.60 |
15.34 - 15.83 |
0.9637 times |
Fri 26 September 2025 |
15.56 (-3.71%) |
16.11 |
15.27 - 16.47 |
1.2366 times |
Fri 19 September 2025 |
16.16 (-2.88%) |
16.65 |
16.06 - 16.74 |
1.4667 times |
Fri 12 September 2025 |
16.64 (-1.6%) |
16.59 |
16.09 - 16.99 |
1.0103 times |
Fri 05 September 2025 |
16.91 (4.32%) |
15.91 |
15.91 - 16.94 |
0.8556 times |
Fri 29 August 2025 |
16.21 (0%) |
16.05 |
16.05 - 16.24 |
0.1633 times |
Fri 29 August 2025 |
16.21 (4.38%) |
15.42 |
15.24 - 16.24 |
0.9797 times |
Fri 22 August 2025 |
15.53 (5.5%) |
14.65 |
14.55 - 15.65 |
0.8447 times |
Monthly price and charts DouglasEmmett Strong monthly Stock price targets for DouglasEmmett DEI are 11.88 and 14.59 | Monthly Target 1 | 11.39 | | Monthly Target 2 | 12.37 | | Monthly Target 3 | 14.1 | | Monthly Target 4 | 15.08 | | Monthly Target 5 | 16.81 |
Monthly price and volumes Douglas Emmett
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
13.35 (-14.26%) |
15.43 |
13.12 - 15.83 |
0.7133 times |
Tue 30 September 2025 |
15.57 (-3.95%) |
15.91 |
15.27 - 16.99 |
0.9585 times |
Fri 29 August 2025 |
16.21 (6.93%) |
15.09 |
14.06 - 16.24 |
0.8774 times |
Thu 31 July 2025 |
15.16 (0.8%) |
14.99 |
14.98 - 16.26 |
0.8713 times |
Mon 30 June 2025 |
15.04 (5.69%) |
14.08 |
13.88 - 15.41 |
0.8679 times |
Fri 30 May 2025 |
14.23 (2.89%) |
13.87 |
13.77 - 15.42 |
1.1012 times |
Wed 30 April 2025 |
13.83 (-13.56%) |
16.00 |
12.39 - 16.32 |
1.1257 times |
Mon 31 March 2025 |
16.00 (-7.51%) |
17.25 |
15.36 - 17.47 |
1.2831 times |
Fri 28 February 2025 |
17.30 (-5.77%) |
17.85 |
16.00 - 18.60 |
1.0377 times |
Fri 31 January 2025 |
18.36 (-1.08%) |
18.70 |
15.67 - 19.02 |
1.1639 times |
Tue 31 December 2024 |
18.56 (-4.72%) |
19.18 |
17.78 - 20.50 |
0.6677 times |
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
| DMA period | DMA value | | 5 day DMA | 13.34 | | 12 day DMA | 13.75 | | 20 day DMA | 14.5 | | 35 day DMA | 15.31 | | 50 day DMA | 15.34 | | 100 day DMA | 15.24 | | 150 day DMA | 15 | | 200 day DMA | 15.5 | EMA (exponential moving average) of Douglas Emmett DEI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.42 | 13.46 | 13.5 | | 12 day EMA | 13.84 | 13.93 | 14.03 | | 20 day EMA | 14.27 | 14.37 | 14.47 | | 35 day EMA | 14.66 | 14.74 | 14.82 | | 50 day EMA | 15.07 | 15.14 | 15.21 |
SMA (simple moving average) of Douglas Emmett DEI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.34 | 13.35 | 13.38 | | 12 day SMA | 13.75 | 13.93 | 14.12 | | 20 day SMA | 14.5 | 14.63 | 14.78 | | 35 day SMA | 15.31 | 15.4 | 15.48 | | 50 day SMA | 15.34 | 15.36 | 15.38 | | 100 day SMA | 15.24 | 15.24 | 15.25 | | 150 day SMA | 15 | 15.01 | 15.03 | | 200 day SMA | 15.5 | 15.52 | 15.55 |
|
|
