Login or Join
HomepageResmedInc RMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resmed Inc RMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ResmedInc
Strong Daily Stock price targets for ResmedInc RMD are 220.65 and 225.93
| Daily Target 1 | 216.39 |
| Daily Target 2 | 219.63 |
| Daily Target 3 | 221.67333333333 |
| Daily Target 4 | 224.91 |
| Daily Target 5 | 226.95 |
Daily price and volume Resmed Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 222.86 (1.81%) | 218.44 | 218.44 - 223.72 | 0.9807 times | Fri 02 October 2026 | 218.89 (-1.02%) | 221.66 | 218.03 - 223.73 | 0.9028 times | Thu 01 October 2026 | 221.15 (0.02%) | 220.75 | 219.00 - 224.14 | 0.9345 times | Wed 30 September 2026 | 221.10 (-0.78%) | 222.63 | 220.00 - 224.04 | 1.3139 times | Tue 29 September 2026 | 222.83 (0.33%) | 221.96 | 220.32 - 224.22 | 0.9536 times | Mon 28 September 2026 | 222.10 (0.05%) | 221.52 | 218.26 - 223.00 | 0.8666 times | Fri 25 September 2026 | 222.00 (0.05%) | 221.08 | 220.13 - 223.22 | 0.7641 times | Thu 24 September 2026 | 221.89 (-0.18%) | 223.08 | 220.39 - 224.50 | 0.8022 times | Wed 23 September 2026 | 222.30 (0.15%) | 222.78 | 220.00 - 225.10 | 1.4465 times | Tue 22 September 2026 | 221.97 (-0.73%) | 226.22 | 221.82 - 227.90 | 1.0352 times | Mon 21 September 2026 | 223.61 (-0.61%) | 225.16 | 223.34 - 226.52 | 1.0768 times |
Weekly price and charts ResmedInc
Strong weekly Stock price targets for ResmedInc RMD are 220.65 and 225.93
| Weekly Target 1 | 216.39 |
| Weekly Target 2 | 219.63 |
| Weekly Target 3 | 221.67333333333 |
| Weekly Target 4 | 224.91 |
| Weekly Target 5 | 226.95 |
Weekly price and volumes for Resmed Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 222.86 (1.81%) | 218.44 | 218.44 - 223.72 | 0.1603 times | Fri 02 October 2026 | 218.89 (-1.4%) | 221.52 | 218.03 - 224.22 | 0.8127 times | Fri 25 September 2026 | 222.00 (-1.33%) | 225.16 | 220.00 - 227.90 | 0.8377 times | Fri 18 September 2026 | 224.99 (3.08%) | 221.04 | 220.94 - 234.33 | 1.4194 times | Fri 11 September 2026 | 218.27 (-4.41%) | 226.22 | 215.80 - 226.67 | 0.8201 times | Fri 04 September 2026 | 228.35 (-4.98%) | 237.97 | 225.12 - 242.40 | 0.9067 times | Fri 28 August 2026 | 240.33 (3.81%) | 231.00 | 228.87 - 241.06 | 1.2137 times | Fri 21 August 2026 | 231.52 (3.15%) | 222.68 | 218.65 - 234.14 | 1.1445 times | Fri 14 August 2026 | 224.46 (5.91%) | 211.89 | 210.58 - 228.55 | 1.1032 times | Fri 07 August 2026 | 211.94 (0.46%) | 214.00 | 202.00 - 226.12 | 1.5817 times | Fri 31 July 2026 | 210.98 (8.05%) | 197.29 | 195.79 - 215.20 | 0.954 times |
Monthly price and charts ResmedInc
Strong monthly Stock price targets for ResmedInc RMD are 220.45 and 226.56
| Monthly Target 1 | 215.57 |
| Monthly Target 2 | 219.21 |
| Monthly Target 3 | 221.67666666667 |
| Monthly Target 4 | 225.32 |
| Monthly Target 5 | 227.79 |
Monthly price and volumes Resmed Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 222.86 (0.8%) | 220.75 | 218.03 - 224.14 | 0.117 times | Wed 30 September 2026 | 221.10 (-7.91%) | 239.90 | 215.80 - 242.40 | 1.0702 times | Mon 31 August 2026 | 240.10 (13.8%) | 214.00 | 202.00 - 241.71 | 1.3528 times | Fri 31 July 2026 | 210.98 (8.26%) | 196.99 | 190.21 - 222.43 | 1.2036 times | Tue 30 June 2026 | 194.88 (2.26%) | 188.36 | 180.26 - 202.68 | 1.2969 times | Fri 29 May 2026 | 190.57 (-10.87%) | 206.00 | 190.38 - 213.53 | 1.3238 times | Thu 30 April 2026 | 213.81 (-4.75%) | 224.62 | 210.60 - 234.91 | 0.9265 times | Tue 31 March 2026 | 224.48 (-12.4%) | 254.30 | 218.39 - 260.22 | 0.8841 times | Fri 27 February 2026 | 256.26 (-0.79%) | 257.18 | 245.65 - 277.67 | 1.0128 times | Fri 30 January 2026 | 258.31 (7.24%) | 241.75 | 240.00 - 264.09 | 0.8122 times | Wed 31 December 2025 | 240.87 (-5.85%) | 244.16 | 237.63 - 259.99 | 0.8341 times |
Indicator Analysis of ResmedInc
Please login to view indicator analysis. or View indicator analysis of ResmedInc RMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Resmed Inc RMD
DMA (daily moving average) of Resmed Inc RMD
| DMA period | DMA value |
| 5 day DMA | 221.37 |
| 12 day DMA | 222.14 |
| 20 day DMA | 222.68 |
| 35 day DMA | 226.44 |
| 50 day DMA | 223.82 |
| 100 day DMA | 211.18 |
| 150 day DMA | 215.59 |
| 200 day DMA | 225.29 |
EMA (exponential moving average) of Resmed Inc RMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.5 | 220.82 | 221.78 |
| 12 day EMA | 222.35 | 222.26 | 222.87 |
| 20 day EMA | 223.03 | 223.05 | 223.49 |
| 35 day EMA | 221.78 | 221.72 | 221.89 |
| 50 day EMA | 221.15 | 221.08 | 221.17 |
SMA (simple moving average) of Resmed Inc RMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.37 | 221.21 | 221.84 |
| 12 day SMA | 222.14 | 222.6 | 223.38 |
| 20 day SMA | 222.68 | 222.96 | 223.47 |
| 35 day SMA | 226.44 | 226.49 | 226.71 |
| 50 day SMA | 223.82 | 223.27 | 222.79 |
| 100 day SMA | 211.18 | 210.97 | 210.82 |
| 150 day SMA | 215.59 | 215.82 | 216.08 |
| 200 day SMA | 225.29 | 225.39 | 225.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.