Login or Join
HomepageResmedInc RMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resmed Inc RMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ResmedInc
Strong Daily Stock price targets for ResmedInc RMD are 256.7 and 261.62
| Daily Target 1 | 252.61 |
| Daily Target 2 | 255.87 |
| Daily Target 3 | 257.53333333333 |
| Daily Target 4 | 260.79 |
| Daily Target 5 | 262.45 |
Daily price and volume Resmed Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 259.12 (1.1%) | 255.66 | 254.28 - 259.20 | 0.6016 times | Thu 19 February 2026 | 256.29 (-1.01%) | 257.66 | 255.76 - 260.17 | 0.6786 times | Wed 18 February 2026 | 258.91 (1.21%) | 255.84 | 255.09 - 262.17 | 1.0139 times | Tue 17 February 2026 | 255.82 (1.29%) | 251.05 | 248.99 - 257.79 | 1.1109 times | Fri 13 February 2026 | 252.55 (0%) | 247.16 | 246.21 - 254.21 | 0.8025 times | Fri 13 February 2026 | 252.55 (2.78%) | 247.16 | 246.21 - 254.21 | 0.8025 times | Thu 12 February 2026 | 245.73 (-5.35%) | 255.66 | 245.65 - 257.39 | 1.2952 times | Wed 11 February 2026 | 259.62 (-1.49%) | 260.52 | 253.42 - 261.84 | 0.9746 times | Tue 10 February 2026 | 263.54 (-4.5%) | 276.01 | 262.99 - 277.67 | 1.4976 times | Mon 09 February 2026 | 275.96 (1.59%) | 272.00 | 269.62 - 276.43 | 1.2226 times | Fri 06 February 2026 | 271.63 (1.72%) | 267.05 | 267.03 - 272.33 | 1.2419 times |
Weekly price and charts ResmedInc
Strong weekly Stock price targets for ResmedInc RMD are 254.06 and 267.24
| Weekly Target 1 | 243.58 |
| Weekly Target 2 | 251.35 |
| Weekly Target 3 | 256.76 |
| Weekly Target 4 | 264.53 |
| Weekly Target 5 | 269.94 |
Weekly price and volumes for Resmed Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 259.12 (2.6%) | 251.05 | 248.99 - 262.17 | 0.9992 times | Fri 13 February 2026 | 252.55 (0%) | 247.16 | 246.21 - 254.21 | 0.2355 times | Fri 13 February 2026 | 252.55 (-7.02%) | 272.00 | 245.65 - 277.67 | 1.6999 times | Fri 06 February 2026 | 271.63 (5.16%) | 257.18 | 250.54 - 272.33 | 1.8478 times | Fri 30 January 2026 | 258.31 (2.35%) | 252.22 | 245.21 - 261.00 | 1.6624 times | Fri 23 January 2026 | 252.38 (-2.02%) | 257.12 | 250.19 - 264.09 | 0.8561 times | Fri 16 January 2026 | 257.58 (2.02%) | 251.38 | 250.32 - 262.87 | 1.086 times | Fri 09 January 2026 | 252.47 (3.13%) | 243.27 | 242.54 - 253.81 | 0.8862 times | Fri 02 January 2026 | 244.81 (0.81%) | 244.00 | 240.00 - 245.52 | 0.5436 times | Mon 29 December 2025 | 242.85 (-0.78%) | 244.00 | 242.20 - 245.52 | 0.1831 times | Fri 26 December 2025 | 244.76 (-0.07%) | 243.95 | 243.07 - 247.45 | 0.5175 times |
Monthly price and charts ResmedInc
Strong monthly Stock price targets for ResmedInc RMD are 252.39 and 284.41
| Monthly Target 1 | 228.79 |
| Monthly Target 2 | 243.96 |
| Monthly Target 3 | 260.81333333333 |
| Monthly Target 4 | 275.98 |
| Monthly Target 5 | 292.83 |
Monthly price and volumes Resmed Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 259.12 (0.31%) | 257.18 | 245.65 - 277.67 | 0.987 times | Fri 30 January 2026 | 258.31 (7.24%) | 241.75 | 240.00 - 264.09 | 0.975 times | Wed 31 December 2025 | 240.87 (-5.85%) | 244.16 | 237.63 - 259.99 | 1.0013 times | Fri 28 November 2025 | 255.83 (3.63%) | 247.71 | 241.62 - 258.09 | 0.9959 times | Fri 31 October 2025 | 246.88 (-9.81%) | 274.36 | 239.41 - 283.99 | 1.2042 times | Tue 30 September 2025 | 273.73 (-0.28%) | 270.77 | 264.14 - 281.32 | 0.9944 times | Fri 29 August 2025 | 274.51 (0.95%) | 281.90 | 271.11 - 293.81 | 1.0936 times | Thu 31 July 2025 | 271.94 (5.4%) | 256.99 | 250.18 - 278.86 | 1.0387 times | Mon 30 June 2025 | 258.00 (5.4%) | 243.78 | 239.93 - 260.23 | 0.7566 times | Fri 30 May 2025 | 244.79 (3.47%) | 236.59 | 233.87 - 253.43 | 0.9534 times | Wed 30 April 2025 | 236.59 (5.69%) | 222.86 | 199.92 - 239.66 | 1.3481 times |
Indicator Analysis of ResmedInc
Please login to view indicator analysis. or View indicator analysis of ResmedInc RMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Resmed Inc RMD
DMA (daily moving average) of Resmed Inc RMD
| DMA period | DMA value |
| 5 day DMA | 256.54 |
| 12 day DMA | 259.9 |
| 20 day DMA | 258.63 |
| 35 day DMA | 256.4 |
| 50 day DMA | 253.42 |
| 100 day DMA | 255.89 |
| 150 day DMA | 262.77 |
| 200 day DMA | 259.57 |
EMA (exponential moving average) of Resmed Inc RMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.33 | 256.43 | 256.5 |
| 12 day EMA | 257.66 | 257.4 | 257.6 |
| 20 day EMA | 257.5 | 257.33 | 257.44 |
| 35 day EMA | 255.79 | 255.59 | 255.55 |
| 50 day EMA | 253.58 | 253.35 | 253.23 |
SMA (simple moving average) of Resmed Inc RMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.54 | 255.22 | 253.11 |
| 12 day SMA | 259.9 | 260.22 | 259.82 |
| 20 day SMA | 258.63 | 258.3 | 258.25 |
| 35 day SMA | 256.4 | 255.88 | 255.5 |
| 50 day SMA | 253.42 | 253.17 | 253.05 |
| 100 day SMA | 255.89 | 256.04 | 256.24 |
| 150 day SMA | 262.77 | 262.72 | 262.7 |
| 200 day SMA | 259.57 | 259.46 | 259.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.