Login or Join
HomepageResmedInc RMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resmed Inc RMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ResmedInc
Strong Daily Stock price targets for ResmedInc RMD are 226.8 and 231.36
| Daily Target 1 | 223.31 |
| Daily Target 2 | 225.72 |
| Daily Target 3 | 227.87333333333 |
| Daily Target 4 | 230.28 |
| Daily Target 5 | 232.43 |
Daily price and volume Resmed Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 228.12 (1.51%) | 226.09 | 225.47 - 230.03 | 1.2177 times | Thu 16 April 2026 | 224.72 (-1.78%) | 227.68 | 223.79 - 230.08 | 1.135 times | Wed 15 April 2026 | 228.80 (-0.82%) | 231.34 | 226.46 - 231.99 | 1.3289 times | Tue 14 April 2026 | 230.69 (0.19%) | 228.94 | 228.39 - 232.32 | 0.6708 times | Mon 13 April 2026 | 230.26 (0.61%) | 228.15 | 226.92 - 230.34 | 0.7383 times | Fri 10 April 2026 | 228.87 (0.39%) | 229.38 | 227.08 - 230.03 | 0.8759 times | Thu 09 April 2026 | 227.98 (-1.18%) | 227.99 | 225.16 - 229.56 | 1.1843 times | Wed 08 April 2026 | 230.70 (2.06%) | 231.30 | 229.82 - 234.91 | 1.1588 times | Tue 07 April 2026 | 226.05 (0.5%) | 224.25 | 222.35 - 228.23 | 1.0688 times | Mon 06 April 2026 | 224.93 (0.37%) | 224.28 | 223.59 - 226.63 | 0.6216 times | Thu 02 April 2026 | 224.09 (0.56%) | 220.99 | 219.01 - 226.30 | 0.6672 times |
Weekly price and charts ResmedInc
Strong weekly Stock price targets for ResmedInc RMD are 221.69 and 230.22
| Weekly Target 1 | 219.55 |
| Weekly Target 2 | 223.83 |
| Weekly Target 3 | 228.07666666667 |
| Weekly Target 4 | 232.36 |
| Weekly Target 5 | 236.61 |
Weekly price and volumes for Resmed Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 228.12 (-0.33%) | 228.15 | 223.79 - 232.32 | 1.1625 times | Fri 10 April 2026 | 228.87 (2.13%) | 224.28 | 222.35 - 234.91 | 1.1212 times | Thu 02 April 2026 | 224.09 (1.64%) | 222.00 | 218.39 - 226.30 | 0.8791 times | Fri 27 March 2026 | 220.47 (-2.44%) | 229.50 | 219.40 - 232.60 | 1.3717 times | Fri 20 March 2026 | 225.99 (-2.1%) | 230.86 | 224.78 - 235.17 | 0.6896 times | Fri 13 March 2026 | 230.84 (-8.71%) | 250.08 | 230.21 - 253.13 | 1.3885 times | Fri 06 March 2026 | 252.87 (-1.32%) | 254.30 | 248.13 - 260.22 | 1.0977 times | Fri 27 February 2026 | 256.26 (-1.1%) | 257.61 | 250.19 - 261.91 | 1.0831 times | Fri 20 February 2026 | 259.12 (2.6%) | 251.05 | 248.99 - 262.17 | 0.9764 times | Fri 13 February 2026 | 252.55 (0%) | 247.16 | 246.21 - 254.21 | 0.2301 times | Fri 13 February 2026 | 252.55 (-7.02%) | 272.00 | 245.65 - 277.67 | 1.6611 times |
Monthly price and charts ResmedInc
Strong monthly Stock price targets for ResmedInc RMD are 223.57 and 239.47
| Monthly Target 1 | 211.45 |
| Monthly Target 2 | 219.78 |
| Monthly Target 3 | 227.34666666667 |
| Monthly Target 4 | 235.68 |
| Monthly Target 5 | 243.25 |
Monthly price and volumes Resmed Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 228.12 (1.62%) | 224.62 | 219.01 - 234.91 | 0.5589 times | Tue 31 March 2026 | 224.48 (-12.4%) | 254.30 | 218.39 - 260.22 | 1.0459 times | Fri 27 February 2026 | 256.26 (-0.79%) | 257.18 | 245.65 - 277.67 | 1.1981 times | Fri 30 January 2026 | 258.31 (7.24%) | 241.75 | 240.00 - 264.09 | 0.9608 times | Wed 31 December 2025 | 240.87 (-5.85%) | 244.16 | 237.63 - 259.99 | 0.9867 times | Fri 28 November 2025 | 255.83 (3.63%) | 247.71 | 241.62 - 258.09 | 0.9814 times | Fri 31 October 2025 | 246.88 (-9.81%) | 274.36 | 239.41 - 283.99 | 1.1868 times | Tue 30 September 2025 | 273.73 (-0.28%) | 270.77 | 264.14 - 281.32 | 0.9799 times | Fri 29 August 2025 | 274.51 (0.95%) | 281.90 | 271.11 - 293.81 | 1.0777 times | Thu 31 July 2025 | 271.94 (5.4%) | 256.99 | 250.18 - 278.86 | 1.0236 times | Mon 30 June 2025 | 258.00 (5.4%) | 243.78 | 239.93 - 260.23 | 0.7456 times |
Indicator Analysis of ResmedInc
Please login to view indicator analysis. or View indicator analysis of ResmedInc RMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Resmed Inc RMD
DMA (daily moving average) of Resmed Inc RMD
| DMA period | DMA value |
| 5 day DMA | 228.52 |
| 12 day DMA | 227.34 |
| 20 day DMA | 226.2 |
| 35 day DMA | 234.72 |
| 50 day DMA | 241.98 |
| 100 day DMA | 246.74 |
| 150 day DMA | 252.33 |
| 200 day DMA | 257.32 |
EMA (exponential moving average) of Resmed Inc RMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.81 | 227.65 | 229.11 |
| 12 day EMA | 227.87 | 227.83 | 228.4 |
| 20 day EMA | 229.47 | 229.61 | 230.12 |
| 35 day EMA | 235.1 | 235.51 | 236.15 |
| 50 day EMA | 241.86 | 242.42 | 243.14 |
SMA (simple moving average) of Resmed Inc RMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.52 | 228.67 | 229.32 |
| 12 day SMA | 227.34 | 227.04 | 226.64 |
| 20 day SMA | 226.2 | 226.16 | 226.6 |
| 35 day SMA | 234.72 | 235.42 | 236.19 |
| 50 day SMA | 241.98 | 242.68 | 243.21 |
| 100 day SMA | 246.74 | 246.9 | 247.11 |
| 150 day SMA | 252.33 | 252.67 | 253.02 |
| 200 day SMA | 257.32 | 257.46 | 257.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.