PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets PtTelekomunikasi Strong Daily Stock price targets for PtTelekomunikasi TLK are 20.04 and 20.26 | Daily Target 1 | 19.87 | | Daily Target 2 | 19.99 | | Daily Target 3 | 20.09 | | Daily Target 4 | 20.21 | | Daily Target 5 | 20.31 |
Daily price and volume Pt Telekomunikasi
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
20.11 (-1.03%) |
20.06 |
19.97 - 20.19 |
0.7797 times |
Thu 23 October 2025 |
20.32 (5.72%) |
19.94 |
19.90 - 20.40 |
1.924 times |
Wed 22 October 2025 |
19.22 (-1.64%) |
19.00 |
19.00 - 19.38 |
1.1199 times |
Tue 21 October 2025 |
19.54 (8.08%) |
19.54 |
19.48 - 19.66 |
1.3482 times |
Mon 20 October 2025 |
18.08 (0.67%) |
18.11 |
17.95 - 18.18 |
0.7129 times |
Fri 17 October 2025 |
17.96 (-0.5%) |
17.74 |
17.66 - 17.97 |
0.8691 times |
Thu 16 October 2025 |
18.05 (-3.68%) |
18.16 |
17.72 - 18.18 |
1.4353 times |
Wed 15 October 2025 |
18.74 (2.91%) |
18.59 |
18.54 - 18.75 |
0.4055 times |
Tue 14 October 2025 |
18.21 (-1.78%) |
18.27 |
18.08 - 18.28 |
0.7351 times |
Mon 13 October 2025 |
18.54 (0.87%) |
18.54 |
18.46 - 18.63 |
0.6703 times |
Tue 07 October 2025 |
18.38 (0.93%) |
18.27 |
18.27 - 18.48 |
0.6926 times |
Weekly price and charts PtTelekomunikasi Strong weekly Stock price targets for PtTelekomunikasi TLK are 19.03 and 21.48 | Weekly Target 1 | 17.04 | | Weekly Target 2 | 18.57 | | Weekly Target 3 | 19.486666666667 | | Weekly Target 4 | 21.02 | | Weekly Target 5 | 21.94 |
Weekly price and volumes for Pt Telekomunikasi
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
20.11 (11.97%) |
18.11 |
17.95 - 20.40 |
1.5548 times |
Fri 17 October 2025 |
17.96 (-2.29%) |
18.54 |
17.66 - 18.75 |
1.0873 times |
Tue 07 October 2025 |
18.38 (-0.43%) |
18.40 |
18.11 - 18.48 |
0.3097 times |
Fri 03 October 2025 |
18.46 (-2.12%) |
18.76 |
18.43 - 18.98 |
1.1475 times |
Fri 26 September 2025 |
18.86 (-3.38%) |
19.62 |
18.61 - 19.62 |
0.8425 times |
Fri 19 September 2025 |
19.52 (1.51%) |
19.80 |
19.51 - 20.27 |
1.373 times |
Fri 12 September 2025 |
19.23 (-0.98%) |
19.15 |
18.66 - 19.29 |
1.498 times |
Fri 05 September 2025 |
19.42 (0.15%) |
19.06 |
18.91 - 19.45 |
0.8679 times |
Fri 29 August 2025 |
19.39 (0%) |
19.18 |
19.01 - 19.40 |
0.2301 times |
Fri 29 August 2025 |
19.39 (-2.61%) |
20.20 |
19.01 - 20.38 |
1.0893 times |
Fri 22 August 2025 |
19.91 (-0.8%) |
20.00 |
19.62 - 20.18 |
1.9259 times |
Monthly price and charts PtTelekomunikasi Strong monthly Stock price targets for PtTelekomunikasi TLK are 18.89 and 21.63 | Monthly Target 1 | 16.65 | | Monthly Target 2 | 18.38 | | Monthly Target 3 | 19.39 | | Monthly Target 4 | 21.12 | | Monthly Target 5 | 22.13 |
Monthly price and volumes Pt Telekomunikasi
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
20.11 (6.85%) |
18.89 |
17.66 - 20.40 |
0.5747 times |
Tue 30 September 2025 |
18.82 (-2.94%) |
19.06 |
18.59 - 20.27 |
0.8216 times |
Fri 29 August 2025 |
19.39 (10.17%) |
17.77 |
17.77 - 20.98 |
1.3971 times |
Thu 31 July 2025 |
17.60 (3.9%) |
17.12 |
16.14 - 17.71 |
0.9126 times |
Mon 30 June 2025 |
16.94 (-1.22%) |
17.14 |
15.63 - 18.43 |
0.9464 times |
Fri 30 May 2025 |
17.15 (9.72%) |
15.64 |
15.28 - 17.35 |
0.7708 times |
Wed 30 April 2025 |
15.63 (5.82%) |
15.00 |
13.15 - 15.91 |
0.9481 times |
Mon 31 March 2025 |
14.77 (1.72%) |
14.75 |
13.88 - 15.46 |
1.5366 times |
Fri 28 February 2025 |
14.52 (-9.36%) |
15.76 |
14.16 - 16.55 |
1.0691 times |
Fri 31 January 2025 |
16.02 (-2.61%) |
16.54 |
15.85 - 17.35 |
1.0228 times |
Tue 31 December 2024 |
16.45 (-2.32%) |
17.45 |
15.35 - 17.90 |
0.7006 times |
DMA SMA EMA moving averages of Pt Telekomunikasi TLK
DMA (daily moving average) of Pt Telekomunikasi TLK
| DMA period | DMA value | | 5 day DMA | 19.45 | | 12 day DMA | 18.78 | | 20 day DMA | 18.79 | | 35 day DMA | 19.05 | | 50 day DMA | 19.27 | | 100 day DMA | 18.2 | | 150 day DMA | 17.24 | | 200 day DMA | 16.88 | EMA (exponential moving average) of Pt Telekomunikasi TLK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.59 | 19.33 | 18.83 | | 12 day EMA | 19.12 | 18.94 | 18.69 | | 20 day EMA | 19.02 | 18.9 | 18.75 | | 35 day EMA | 19.04 | 18.98 | 18.9 | | 50 day EMA | 19.24 | 19.2 | 19.15 |
SMA (simple moving average) of Pt Telekomunikasi TLK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.45 | 19.02 | 18.57 | | 12 day SMA | 18.78 | 18.64 | 18.52 | | 20 day SMA | 18.79 | 18.75 | 18.71 | | 35 day SMA | 19.05 | 19.02 | 18.99 | | 50 day SMA | 19.27 | 19.26 | 19.22 | | 100 day SMA | 18.2 | 18.17 | 18.14 | | 150 day SMA | 17.24 | 17.21 | 17.17 | | 200 day SMA | 16.88 | 16.86 | 16.84 |
|
|
