PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PtTelekomunikasi

Strong Daily Stock price targets for PtTelekomunikasi TLK are 16.25 and 16.5

Daily Target 116.19
Daily Target 216.3
Daily Target 316.436666666667
Daily Target 416.55
Daily Target 516.69

Daily price and volume Pt Telekomunikasi

Date Closing Open Range Volume
Fri 29 May 2026 16.42 (-1.32%) 16.52 16.32 - 16.57 1.0445 times
Thu 28 May 2026 16.64 (-0.06%) 16.51 16.49 - 16.75 1.3927 times
Wed 27 May 2026 16.65 (0.3%) 16.64 16.59 - 16.84 0.8968 times
Tue 26 May 2026 16.60 (1.53%) 17.10 16.56 - 17.12 1.1363 times
Fri 22 May 2026 16.35 (-4.72%) 16.50 16.28 - 16.59 1.4267 times
Thu 21 May 2026 17.16 (-1.61%) 17.16 16.95 - 17.23 0.8767 times
Wed 20 May 2026 17.44 (1.04%) 17.50 17.38 - 17.57 0.8398 times
Tue 19 May 2026 17.26 (-0.35%) 17.31 17.16 - 17.48 0.7756 times
Mon 18 May 2026 17.32 (4.53%) 17.20 17.05 - 17.38 0.7842 times
Fri 15 May 2026 16.57 (-1.6%) 16.90 16.49 - 16.90 0.8266 times
Thu 14 May 2026 16.84 (-0.65%) 17.07 16.76 - 17.08 0.5801 times

Daily chart PtTelekomunikasi

Weekly price and charts PtTelekomunikasi

Strong weekly Stock price targets for PtTelekomunikasi TLK are 15.97 and 16.77

Weekly Target 115.82
Weekly Target 216.12
Weekly Target 316.62
Weekly Target 416.92
Weekly Target 517.42

Weekly price and volumes for Pt Telekomunikasi

Date Closing Open Range Volume
Fri 29 May 2026 16.42 (0.43%) 17.10 16.32 - 17.12 1.0824 times
Fri 22 May 2026 16.35 (-1.33%) 17.20 16.28 - 17.57 1.1388 times
Fri 15 May 2026 16.57 (-3.44%) 17.16 16.49 - 17.35 0.7972 times
Fri 08 May 2026 17.16 (0.65%) 16.92 16.80 - 17.22 0.5278 times
Wed 06 May 2026 17.05 (2.46%) 16.72 16.67 - 17.11 0.6486 times
Fri 01 May 2026 16.64 (-0.3%) 16.70 16.43 - 17.02 1.8087 times
Fri 24 April 2026 16.69 (-9.83%) 18.40 16.52 - 18.40 1.6029 times
Fri 17 April 2026 18.51 (-1.44%) 18.65 18.12 - 18.67 1.0049 times
Fri 10 April 2026 18.78 (0.05%) 18.76 18.24 - 19.23 0.7471 times
Thu 02 April 2026 18.77 (3.53%) 18.33 18.06 - 18.92 0.6415 times
Fri 27 March 2026 18.13 (0.06%) 18.33 18.06 - 19.64 0.9489 times

weekly chart PtTelekomunikasi

Monthly price and charts PtTelekomunikasi

Strong monthly Stock price targets for PtTelekomunikasi TLK are 15.71 and 17

Monthly Target 115.47
Monthly Target 215.94
Monthly Target 316.756666666667
Monthly Target 417.23
Monthly Target 518.05

Monthly price and volumes Pt Telekomunikasi

Date Closing Open Range Volume
Fri 29 May 2026 16.42 (-2.9%) 17.01 16.28 - 17.57 1.2653 times
Thu 30 April 2026 16.91 (-9.48%) 18.73 16.43 - 19.23 1.3929 times
Tue 31 March 2026 18.68 (-12.18%) 20.74 17.65 - 20.86 1.2981 times
Fri 27 February 2026 21.27 (0.71%) 20.98 19.66 - 21.74 0.9357 times
Fri 30 January 2026 21.12 (0.33%) 21.04 20.50 - 23.52 0.783 times
Wed 31 December 2025 21.05 (-2.32%) 21.79 20.52 - 22.23 0.6646 times
Fri 28 November 2025 21.55 (10.01%) 20.65 20.40 - 22.39 0.7511 times
Fri 31 October 2025 19.59 (4.09%) 18.89 17.66 - 20.50 0.7714 times
Tue 30 September 2025 18.82 (-2.94%) 19.06 18.59 - 20.27 0.7917 times
Fri 29 August 2025 19.39 (10.17%) 17.77 17.77 - 20.98 1.3464 times
Thu 31 July 2025 17.60 (3.9%) 17.12 16.14 - 17.71 0.8795 times

monthly chart PtTelekomunikasi

DMA SMA EMA moving averages of Pt Telekomunikasi TLK

DMA (daily moving average) of Pt Telekomunikasi TLK

DMA period DMA value
5 day DMA 16.53
12 day DMA 16.85
20 day DMA 16.9
35 day DMA 17.18
50 day DMA 17.62
100 day DMA 19.16
150 day DMA 19.8
200 day DMA 19.67

EMA (exponential moving average) of Pt Telekomunikasi TLK

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6216.7216.76
12 day EMA16.7816.8516.89
20 day EMA16.9216.9717
35 day EMA17.2517.317.34
50 day EMA17.5417.5917.63

SMA (simple moving average) of Pt Telekomunikasi TLK

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5316.6816.84
12 day SMA16.8516.8916.93
20 day SMA16.916.9116.93
35 day SMA17.1817.2517.32
50 day SMA17.6217.6617.69
100 day SMA19.1619.2119.26
150 day SMA19.819.8319.85
200 day SMA19.6719.6819.68
Back to top | Use Dark Theme