Login or Join
HomepagePtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets PtTelekomunikasi
Strong Daily Stock price targets for PtTelekomunikasi TLK are 14.21 and 14.38
| Daily Target 1 | 14.08 |
| Daily Target 2 | 14.17 |
| Daily Target 3 | 14.246666666667 |
| Daily Target 4 | 14.34 |
| Daily Target 5 | 14.42 |
Daily price and volume Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 14.27 (0.92%) | 14.15 | 14.15 - 14.32 | 0.9302 times | Wed 15 July 2026 | 14.14 (0.14%) | 14.06 | 14.02 - 14.22 | 1.0374 times | Tue 14 July 2026 | 14.12 (1%) | 14.17 | 14.10 - 14.28 | 1.581 times | Mon 13 July 2026 | 13.98 (0.58%) | 14.02 | 13.96 - 14.12 | 0.8484 times | Fri 10 July 2026 | 13.90 (-1.07%) | 13.73 | 13.73 - 13.96 | 0.8782 times | Thu 09 July 2026 | 14.05 (-0.07%) | 14.05 | 13.88 - 14.09 | 0.6675 times | Wed 08 July 2026 | 14.06 (0.79%) | 13.96 | 13.92 - 14.10 | 0.7975 times | Tue 07 July 2026 | 13.95 (0%) | 14.09 | 13.90 - 14.17 | 1.0909 times | Mon 06 July 2026 | 13.95 (0.43%) | 13.92 | 13.86 - 14.00 | 0.8376 times | Thu 02 July 2026 | 13.89 (1.17%) | 13.92 | 13.83 - 13.98 | 1.3312 times | Wed 01 July 2026 | 13.73 (2.23%) | 13.74 | 13.69 - 13.81 | 1.1437 times |
Weekly price and charts PtTelekomunikasi
Strong weekly Stock price targets for PtTelekomunikasi TLK are 14.12 and 14.48
| Weekly Target 1 | 13.82 |
| Weekly Target 2 | 14.05 |
| Weekly Target 3 | 14.183333333333 |
| Weekly Target 4 | 14.41 |
| Weekly Target 5 | 14.54 |
Weekly price and volumes for Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 14.27 (2.66%) | 14.02 | 13.96 - 14.32 | 0.6246 times | Fri 10 July 2026 | 13.90 (0.07%) | 13.92 | 13.73 - 14.17 | 0.6068 times | Thu 02 July 2026 | 13.89 (-1.35%) | 13.85 | 13.23 - 13.98 | 0.9996 times | Fri 26 June 2026 | 14.08 (-5.38%) | 14.22 | 13.90 - 14.45 | 1.2054 times | Thu 18 June 2026 | 14.88 (-6.18%) | 16.29 | 14.69 - 16.48 | 1.1953 times | Fri 12 June 2026 | 15.86 (2.06%) | 14.40 | 13.48 - 16.22 | 1.8528 times | Fri 05 June 2026 | 15.54 (-5.36%) | 16.49 | 15.38 - 16.55 | 1.1273 times | Fri 29 May 2026 | 16.42 (0.43%) | 17.10 | 16.32 - 17.12 | 0.8564 times | Fri 22 May 2026 | 16.35 (-1.33%) | 17.20 | 16.28 - 17.57 | 0.901 times | Fri 15 May 2026 | 16.57 (-3.44%) | 17.16 | 16.49 - 17.35 | 0.6308 times | Fri 08 May 2026 | 17.16 (0.65%) | 16.92 | 16.80 - 17.22 | 0.4176 times |
Monthly price and charts PtTelekomunikasi
Strong monthly Stock price targets for PtTelekomunikasi TLK are 13.98 and 14.61
| Monthly Target 1 | 13.46 |
| Monthly Target 2 | 13.87 |
| Monthly Target 3 | 14.093333333333 |
| Monthly Target 4 | 14.5 |
| Monthly Target 5 | 14.72 |
Monthly price and volumes Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 14.27 (6.25%) | 13.74 | 13.69 - 14.32 | 0.5234 times | Tue 30 June 2026 | 13.43 (-18.21%) | 16.49 | 13.23 - 16.55 | 1.9933 times | Fri 29 May 2026 | 16.42 (-2.9%) | 17.01 | 16.28 - 17.57 | 1.2043 times | Thu 30 April 2026 | 16.91 (-9.48%) | 18.73 | 16.43 - 19.23 | 1.3258 times | Tue 31 March 2026 | 18.68 (-12.18%) | 20.74 | 17.65 - 20.86 | 1.2356 times | Fri 27 February 2026 | 21.27 (0.71%) | 20.98 | 19.66 - 21.74 | 0.8906 times | Fri 30 January 2026 | 21.12 (0.33%) | 21.04 | 20.50 - 23.52 | 0.7453 times | Wed 31 December 2025 | 21.05 (-2.32%) | 21.79 | 20.52 - 22.23 | 0.6326 times | Fri 28 November 2025 | 21.55 (10.01%) | 20.65 | 20.40 - 22.39 | 0.7149 times | Fri 31 October 2025 | 19.59 (4.09%) | 18.89 | 17.66 - 20.50 | 0.7343 times | Tue 30 September 2025 | 18.82 (-2.94%) | 19.06 | 18.59 - 20.27 | 0.7536 times |
Indicator Analysis of PtTelekomunikasi
Please login to view indicator analysis. or View indicator analysis of PtTelekomunikasi TLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pt Telekomunikasi TLK
DMA (daily moving average) of Pt Telekomunikasi TLK
| DMA period | DMA value |
| 5 day DMA | 14.08 |
| 12 day DMA | 13.96 |
| 20 day DMA | 14.15 |
| 35 day DMA | 14.87 |
| 50 day DMA | 15.5 |
| 100 day DMA | 17.05 |
| 150 day DMA | 18.46 |
| 200 day DMA | 18.89 |
EMA (exponential moving average) of Pt Telekomunikasi TLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.13 | 14.06 | 14.02 |
| 12 day EMA | 14.13 | 14.11 | 14.1 |
| 20 day EMA | 14.33 | 14.34 | 14.36 |
| 35 day EMA | 14.85 | 14.88 | 14.92 |
| 50 day EMA | 15.46 | 15.51 | 15.57 |
SMA (simple moving average) of Pt Telekomunikasi TLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.08 | 14.04 | 14.02 |
| 12 day SMA | 13.96 | 13.91 | 13.9 |
| 20 day SMA | 14.15 | 14.23 | 14.33 |
| 35 day SMA | 14.87 | 14.94 | 15 |
| 50 day SMA | 15.5 | 15.55 | 15.61 |
| 100 day SMA | 17.05 | 17.12 | 17.18 |
| 150 day SMA | 18.46 | 18.5 | 18.56 |
| 200 day SMA | 18.89 | 18.91 | 18.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.