Login or Join
HomepagePtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets PtTelekomunikasi
Strong Daily Stock price targets for PtTelekomunikasi TLK are 20.81 and 21.22
| Daily Target 1 | 20.47 |
| Daily Target 2 | 20.73 |
| Daily Target 3 | 20.876666666667 |
| Daily Target 4 | 21.14 |
| Daily Target 5 | 21.29 |
Daily price and volume Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.00 (0.82%) | 20.82 | 20.61 - 21.02 | 0.7054 times | Thu 19 February 2026 | 20.83 (-0.24%) | 20.80 | 20.69 - 20.98 | 0.6834 times | Wed 18 February 2026 | 20.88 (-1.18%) | 21.08 | 20.85 - 21.19 | 0.8934 times | Tue 17 February 2026 | 21.13 (1.05%) | 20.91 | 20.91 - 21.27 | 1.3582 times | Fri 13 February 2026 | 20.91 (0%) | 20.70 | 20.65 - 20.98 | 1.1099 times | Fri 13 February 2026 | 20.91 (-1.32%) | 20.70 | 20.65 - 20.98 | 1.1099 times | Thu 12 February 2026 | 21.19 (0.09%) | 21.19 | 20.89 - 21.25 | 0.8431 times | Wed 11 February 2026 | 21.17 (2.27%) | 21.11 | 20.91 - 21.23 | 0.6172 times | Tue 10 February 2026 | 20.70 (0.24%) | 20.59 | 20.57 - 20.81 | 1.2623 times | Mon 09 February 2026 | 20.65 (0.78%) | 20.46 | 20.25 - 20.68 | 1.4173 times | Fri 06 February 2026 | 20.49 (3.07%) | 20.00 | 19.94 - 20.51 | 0.6817 times |
Weekly price and charts PtTelekomunikasi
Strong weekly Stock price targets for PtTelekomunikasi TLK are 20.81 and 21.47
| Weekly Target 1 | 20.3 |
| Weekly Target 2 | 20.65 |
| Weekly Target 3 | 20.96 |
| Weekly Target 4 | 21.31 |
| Weekly Target 5 | 21.62 |
Weekly price and volumes for Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.00 (0.43%) | 20.91 | 20.61 - 21.27 | 0.9849 times | Fri 13 February 2026 | 20.91 (0%) | 20.70 | 20.65 - 20.98 | 0.3003 times | Fri 13 February 2026 | 20.91 (2.05%) | 20.46 | 20.25 - 21.25 | 1.4203 times | Fri 06 February 2026 | 20.49 (-2.98%) | 20.98 | 19.66 - 21.19 | 1.3597 times | Fri 30 January 2026 | 21.12 (-5.92%) | 22.79 | 20.50 - 23.52 | 1.3771 times | Fri 23 January 2026 | 22.45 (3.27%) | 21.47 | 21.23 - 22.96 | 1.3747 times | Fri 16 January 2026 | 21.74 (4.62%) | 21.01 | 20.95 - 22.06 | 1.0692 times | Fri 09 January 2026 | 20.78 (-1.42%) | 21.23 | 20.62 - 21.55 | 1.2784 times | Fri 02 January 2026 | 21.08 (-0.14%) | 21.01 | 20.87 - 21.18 | 0.5789 times | Mon 29 December 2025 | 21.11 (-0.47%) | 21.01 | 20.97 - 21.18 | 0.2566 times | Fri 26 December 2025 | 21.21 (1.58%) | 20.87 | 20.75 - 21.32 | 0.5663 times |
Monthly price and charts PtTelekomunikasi
Strong monthly Stock price targets for PtTelekomunikasi TLK are 20.33 and 21.94
| Monthly Target 1 | 19.03 |
| Monthly Target 2 | 20.02 |
| Monthly Target 3 | 20.643333333333 |
| Monthly Target 4 | 21.63 |
| Monthly Target 5 | 22.25 |
Monthly price and volumes Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.00 (-0.57%) | 20.98 | 19.66 - 21.27 | 0.7284 times | Fri 30 January 2026 | 21.12 (0.33%) | 21.04 | 20.50 - 23.52 | 0.9499 times | Wed 31 December 2025 | 21.05 (-2.32%) | 21.79 | 20.52 - 22.23 | 0.8062 times | Fri 28 November 2025 | 21.55 (10.01%) | 20.65 | 20.40 - 22.39 | 0.9111 times | Fri 31 October 2025 | 19.59 (4.09%) | 18.89 | 17.66 - 20.50 | 0.9359 times | Tue 30 September 2025 | 18.82 (-2.94%) | 19.06 | 18.59 - 20.27 | 0.9605 times | Fri 29 August 2025 | 19.39 (10.17%) | 17.77 | 17.77 - 20.98 | 1.6334 times | Thu 31 July 2025 | 17.60 (3.9%) | 17.12 | 16.14 - 17.71 | 1.067 times | Mon 30 June 2025 | 16.94 (-1.22%) | 17.14 | 15.63 - 18.43 | 1.1065 times | Fri 30 May 2025 | 17.15 (9.72%) | 15.64 | 15.28 - 17.35 | 0.9012 times | Wed 30 April 2025 | 15.63 (5.82%) | 15.00 | 13.15 - 15.91 | 1.1084 times |
Indicator Analysis of PtTelekomunikasi
Please login to view indicator analysis. or View indicator analysis of PtTelekomunikasi TLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pt Telekomunikasi TLK
DMA (daily moving average) of Pt Telekomunikasi TLK
| DMA period | DMA value |
| 5 day DMA | 20.95 |
| 12 day DMA | 20.81 |
| 20 day DMA | 21.03 |
| 35 day DMA | 21.3 |
| 50 day DMA | 21.27 |
| 100 day DMA | 20.73 |
| 150 day DMA | 20.1 |
| 200 day DMA | 19.23 |
EMA (exponential moving average) of Pt Telekomunikasi TLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.94 | 20.91 | 20.95 |
| 12 day EMA | 20.96 | 20.95 | 20.97 |
| 20 day EMA | 21.05 | 21.05 | 21.07 |
| 35 day EMA | 21.12 | 21.13 | 21.15 |
| 50 day EMA | 21.27 | 21.28 | 21.3 |
SMA (simple moving average) of Pt Telekomunikasi TLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.95 | 20.93 | 21 |
| 12 day SMA | 20.81 | 20.75 | 20.77 |
| 20 day SMA | 21.03 | 21.11 | 21.2 |
| 35 day SMA | 21.3 | 21.3 | 21.31 |
| 50 day SMA | 21.27 | 21.28 | 21.3 |
| 100 day SMA | 20.73 | 20.71 | 20.69 |
| 150 day SMA | 20.1 | 20.07 | 20.04 |
| 200 day SMA | 19.23 | 19.2 | 19.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.