PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets PtTelekomunikasi Strong Daily Stock price targets for PtTelekomunikasi TLK are 19.2 and 19.59 | Daily Target 1 | 18.88 | | Daily Target 2 | 19.13 | | Daily Target 3 | 19.266666666667 | | Daily Target 4 | 19.52 | | Daily Target 5 | 19.66 |
Daily price and volume Pt Telekomunikasi
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.39 (-0.82%) |
19.18 |
19.01 - 19.40 |
0.763 times |
Thu 28 August 2025 |
19.55 (0.1%) |
19.48 |
19.30 - 19.59 |
0.4768 times |
Wed 27 August 2025 |
19.53 (-1.61%) |
19.49 |
19.37 - 19.57 |
0.8403 times |
Tue 26 August 2025 |
19.85 (-1.39%) |
20.00 |
19.75 - 20.00 |
0.5995 times |
Mon 25 August 2025 |
20.13 (1.1%) |
20.20 |
20.08 - 20.38 |
0.9332 times |
Fri 22 August 2025 |
19.91 (0.81%) |
19.62 |
19.62 - 19.98 |
0.6696 times |
Thu 21 August 2025 |
19.75 (-0.3%) |
19.80 |
19.69 - 19.82 |
0.6256 times |
Wed 20 August 2025 |
19.81 (0.15%) |
19.90 |
19.75 - 20.08 |
1.3159 times |
Tue 19 August 2025 |
19.78 (-1.25%) |
19.94 |
19.78 - 20.18 |
2.4264 times |
Mon 18 August 2025 |
20.03 (-0.2%) |
20.00 |
19.85 - 20.06 |
1.3498 times |
Fri 15 August 2025 |
20.07 (-1.08%) |
20.10 |
20.00 - 20.24 |
2.033 times |
Weekly price and charts PtTelekomunikasi Strong weekly Stock price targets for PtTelekomunikasi TLK are 18.52 and 19.89 | Weekly Target 1 | 18.22 | | Weekly Target 2 | 18.81 | | Weekly Target 3 | 19.593333333333 | | Weekly Target 4 | 20.18 | | Weekly Target 5 | 20.96 |
Weekly price and volumes for Pt Telekomunikasi
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.39 (-2.61%) |
20.20 |
19.01 - 20.38 |
0.6865 times |
Fri 22 August 2025 |
19.91 (-0.8%) |
20.00 |
19.62 - 20.18 |
1.2138 times |
Fri 15 August 2025 |
20.07 (9.08%) |
18.43 |
18.30 - 20.98 |
1.9559 times |
Fri 08 August 2025 |
18.40 (3.14%) |
18.12 |
17.88 - 18.41 |
1.2055 times |
Fri 01 August 2025 |
17.84 (2.82%) |
17.28 |
17.19 - 17.96 |
1.1961 times |
Fri 25 July 2025 |
17.35 (2.42%) |
17.17 |
17.05 - 17.63 |
0.7484 times |
Fri 18 July 2025 |
16.94 (1.93%) |
16.50 |
16.14 - 17.10 |
0.7945 times |
Fri 11 July 2025 |
16.62 (-1.25%) |
16.75 |
16.28 - 16.75 |
0.63 times |
Thu 03 July 2025 |
16.83 (2.12%) |
16.87 |
16.75 - 17.23 |
0.6616 times |
Fri 27 June 2025 |
16.48 (2.74%) |
15.79 |
15.63 - 16.66 |
0.9078 times |
Fri 20 June 2025 |
16.04 (-3.66%) |
16.85 |
16.01 - 16.85 |
0.5929 times |
Monthly price and charts PtTelekomunikasi Strong monthly Stock price targets for PtTelekomunikasi TLK are 18.58 and 21.79 | Monthly Target 1 | 16.17 | | Monthly Target 2 | 17.78 | | Monthly Target 3 | 19.38 | | Monthly Target 4 | 20.99 | | Monthly Target 5 | 22.59 |
Monthly price and volumes Pt Telekomunikasi
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.39 (10.17%) |
17.77 |
17.77 - 20.98 |
1.3568 times |
Thu 31 July 2025 |
17.60 (3.9%) |
17.12 |
16.14 - 17.71 |
0.9104 times |
Mon 30 June 2025 |
16.94 (-1.22%) |
17.14 |
15.63 - 18.43 |
0.9442 times |
Fri 30 May 2025 |
17.15 (9.72%) |
15.64 |
15.28 - 17.35 |
0.769 times |
Wed 30 April 2025 |
15.63 (5.82%) |
15.00 |
13.15 - 15.91 |
0.9458 times |
Mon 31 March 2025 |
14.77 (1.72%) |
14.75 |
13.88 - 15.46 |
1.5329 times |
Fri 28 February 2025 |
14.52 (-9.36%) |
15.76 |
14.16 - 16.55 |
1.0665 times |
Fri 31 January 2025 |
16.02 (-2.61%) |
16.54 |
15.85 - 17.35 |
1.0204 times |
Tue 31 December 2024 |
16.45 (-2.32%) |
17.45 |
15.35 - 17.90 |
0.6989 times |
Tue 26 November 2024 |
16.84 (-4.26%) |
17.66 |
15.79 - 17.79 |
0.7551 times |
Thu 31 October 2024 |
17.59 (-11.07%) |
19.80 |
17.49 - 20.01 |
0.597 times |
DMA SMA EMA moving averages of Pt Telekomunikasi TLK
DMA (daily moving average) of Pt Telekomunikasi TLK
| DMA period | DMA value | | 5 day DMA | 19.69 | | 12 day DMA | 19.84 | | 20 day DMA | 19.33 | | 35 day DMA | 18.38 | | 50 day DMA | 17.81 | | 100 day DMA | 16.94 | | 150 day DMA | 16.38 | | 200 day DMA | 16.44 | EMA (exponential moving average) of Pt Telekomunikasi TLK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.6 | 19.7 | 19.78 | | 12 day EMA | 19.55 | 19.58 | 19.59 | | 20 day EMA | 19.25 | 19.23 | 19.2 | | 35 day EMA | 18.64 | 18.6 | 18.54 | | 50 day EMA | 17.95 | 17.89 | 17.82 |
SMA (simple moving average) of Pt Telekomunikasi TLK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.69 | 19.79 | 19.83 | | 12 day SMA | 19.84 | 19.92 | 19.9 | | 20 day SMA | 19.33 | 19.24 | 19.14 | | 35 day SMA | 18.38 | 18.3 | 18.2 | | 50 day SMA | 17.81 | 17.76 | 17.7 | | 100 day SMA | 16.94 | 16.88 | 16.82 | | 150 day SMA | 16.38 | 16.36 | 16.34 | | 200 day SMA | 16.44 | 16.43 | 16.42 |
|
|
