login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PtTelekomunikasi

Strong Daily Stock price targets for PtTelekomunikasi TLK are 18.04 and 18.5

Daily Target 1	17.91
Daily Target 2	18.17
Daily Target 3	18.373333333333
Daily Target 4	18.63
Daily Target 5	18.83

Daily price and volume Pt Telekomunikasi

Date	Closing	Open	Range	Volume
Tue 14 April 2026	18.42 (-1.23%)	18.58	18.12 - 18.58	1.4268 times
Mon 13 April 2026	18.65 (-0.69%)	18.65	18.39 - 18.67	1.2286 times
Fri 10 April 2026	18.78 (-0.74%)	18.99	18.77 - 18.99	0.9727 times
Thu 09 April 2026	18.92 (-0.05%)	18.76	18.76 - 19.03	0.9613 times
Wed 08 April 2026	18.93 (2.21%)	18.97	18.81 - 19.23	0.9758 times
Tue 07 April 2026	18.52 (-0.48%)	18.31	18.24 - 18.64	1.0595 times
Mon 06 April 2026	18.61 (-0.85%)	18.76	18.59 - 18.78	0.6214 times
Thu 02 April 2026	18.77 (-0.16%)	18.65	18.58 - 18.80	0.6841 times
Wed 01 April 2026	18.80 (0.64%)	18.73	18.70 - 18.92	1.2405 times
Tue 31 March 2026	18.68 (2.86%)	18.36	18.34 - 18.71	0.8292 times
Mon 30 March 2026	18.16 (0.17%)	18.33	18.06 - 18.50	1.1879 times

Daily chart PtTelekomunikasi

Weekly price and charts PtTelekomunikasi

Strong weekly Stock price targets for PtTelekomunikasi TLK are 18 and 18.55

Weekly Target 1	17.85
Weekly Target 2	18.14
Weekly Target 3	18.403333333333
Weekly Target 4	18.69
Weekly Target 5	18.95

Weekly price and volumes for Pt Telekomunikasi

Date	Closing	Open	Range	Volume
Tue 14 April 2026	18.42 (-1.92%)	18.65	18.12 - 18.67	0.5318 times
Fri 10 April 2026	18.78 (0.05%)	18.76	18.24 - 19.23	0.9194 times
Thu 02 April 2026	18.77 (3.53%)	18.33	18.06 - 18.92	0.7894 times
Fri 27 March 2026	18.13 (0.06%)	18.33	18.06 - 19.64	1.1677 times
Fri 20 March 2026	18.12 (1.91%)	17.77	17.73 - 18.71	0.7721 times
Fri 13 March 2026	17.78 (-7.54%)	18.65	17.65 - 19.18	1.6652 times
Fri 06 March 2026	19.23 (-9.59%)	20.74	19.00 - 20.86	1.8033 times
Fri 27 February 2026	21.27 (1.29%)	21.15	20.98 - 21.74	1.5012 times
Fri 20 February 2026	21.00 (0.43%)	20.91	20.61 - 21.27	0.6513 times
Fri 13 February 2026	20.91 (0%)	20.70	20.65 - 20.98	0.1986 times
Fri 13 February 2026	20.91 (2.05%)	20.46	20.25 - 21.25	0.9393 times

weekly chart PtTelekomunikasi

Monthly price and charts PtTelekomunikasi

Strong monthly Stock price targets for PtTelekomunikasi TLK are 17.72 and 18.83

Monthly Target 1	17.48
Monthly Target 2	17.95
Monthly Target 3	18.59
Monthly Target 4	19.06
Monthly Target 5	19.7

Monthly price and volumes Pt Telekomunikasi

Date	Closing	Open	Range	Volume
Tue 14 April 2026	18.42 (-1.39%)	18.73	18.12 - 19.23	0.4752 times
Tue 31 March 2026	18.68 (-12.18%)	20.74	17.65 - 20.86	1.5039 times
Fri 27 February 2026	21.27 (0.71%)	20.98	19.66 - 21.74	1.084 times
Fri 30 January 2026	21.12 (0.33%)	21.04	20.50 - 23.52	0.9072 times
Wed 31 December 2025	21.05 (-2.32%)	21.79	20.52 - 22.23	0.7699 times
Fri 28 November 2025	21.55 (10.01%)	20.65	20.40 - 22.39	0.8701 times
Fri 31 October 2025	19.59 (4.09%)	18.89	17.66 - 20.50	0.8938 times
Tue 30 September 2025	18.82 (-2.94%)	19.06	18.59 - 20.27	0.9172 times
Fri 29 August 2025	19.39 (10.17%)	17.77	17.77 - 20.98	1.5598 times
Thu 31 July 2025	17.60 (3.9%)	17.12	16.14 - 17.71	1.0189 times
Mon 30 June 2025	16.94 (-1.22%)	17.14	15.63 - 18.43	1.0567 times

monthly chart PtTelekomunikasi

Indicator Analysis of PtTelekomunikasi

Please login to view indicator analysis. or View indicator analysis of PtTelekomunikasi TLK on MunafaSutra.com for free

DMA SMA EMA moving averages of Pt Telekomunikasi TLK

DMA (daily moving average) of Pt Telekomunikasi TLK

DMA period	DMA value
5 day DMA	18.74
12 day DMA	18.61
20 day DMA	18.55
35 day DMA	19.14
50 day DMA	19.64
100 day DMA	20.58
150 day DMA	20.22
200 day DMA	19.67

EMA (exponential moving average) of Pt Telekomunikasi TLK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.63	18.74	18.78
12 day EMA	18.67	18.71	18.72
20 day EMA	18.77	18.81	18.83
35 day EMA	19.22	19.27	19.31
50 day EMA	19.72	19.77	19.82

SMA (simple moving average) of Pt Telekomunikasi TLK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.74	18.76	18.75
12 day SMA	18.61	18.64	18.68
20 day SMA	18.55	18.52	18.48
35 day SMA	19.14	19.21	19.28
50 day SMA	19.64	19.69	19.74
100 day SMA	20.58	20.61	20.63
150 day SMA	20.22	20.23	20.23
200 day SMA	19.67	19.65	19.64

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme