PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PtTelekomunikasi

Strong Daily Stock price targets for PtTelekomunikasi TLK are 14.47 and 14.64

Daily Target 114.43
Daily Target 214.51
Daily Target 314.603333333333
Daily Target 414.68
Daily Target 514.77

Daily price and volume Pt Telekomunikasi

Date Closing Open Range Volume
Fri 28 August 2026 14.58 (0.28%) 14.65 14.53 - 14.70 0.824 times
Thu 27 August 2026 14.54 (-1.16%) 14.67 14.52 - 14.72 0.7831 times
Wed 26 August 2026 14.71 (-3.22%) 14.89 14.66 - 14.93 1.0494 times
Tue 25 August 2026 15.20 (1.2%) 15.00 14.95 - 15.22 1.75 times
Mon 24 August 2026 15.02 (0.2%) 14.94 14.94 - 15.08 0.809 times
Fri 21 August 2026 14.99 (1.97%) 14.79 14.79 - 15.03 0.8614 times
Thu 20 August 2026 14.70 (-0.27%) 14.65 14.57 - 14.73 1.088 times
Wed 19 August 2026 14.74 (0.89%) 14.72 14.71 - 14.90 0.8958 times
Tue 18 August 2026 14.61 (-1.48%) 14.80 14.61 - 14.89 1.0904 times
Mon 17 August 2026 14.83 (-0.07%) 14.77 14.75 - 14.88 0.8489 times
Fri 14 August 2026 14.84 (1.02%) 14.83 14.74 - 14.88 0.7045 times

Daily chart PtTelekomunikasi

Weekly price and charts PtTelekomunikasi

Strong weekly Stock price targets for PtTelekomunikasi TLK are 14.2 and 14.9

Weekly Target 114.07
Weekly Target 214.33
Weekly Target 314.773333333333
Weekly Target 415.03
Weekly Target 515.47

Weekly price and volumes for Pt Telekomunikasi

Date Closing Open Range Volume
Fri 28 August 2026 14.58 (-2.74%) 14.94 14.52 - 15.22 0.8431 times
Fri 21 August 2026 14.99 (1.01%) 14.77 14.57 - 15.03 0.7734 times
Fri 14 August 2026 14.84 (-1.72%) 14.85 14.53 - 14.95 0.9104 times
Fri 07 August 2026 15.10 (3%) 15.04 14.69 - 15.38 1.2658 times
Fri 31 July 2026 14.66 (1.66%) 14.42 14.31 - 14.92 1.2483 times
Fri 24 July 2026 14.42 (0%) 14.48 14.39 - 14.51 0.2141 times
Fri 24 July 2026 14.42 (-1.37%) 14.92 14.36 - 15.21 1.2957 times
Fri 17 July 2026 14.62 (5.18%) 14.02 13.96 - 14.84 1.1755 times
Fri 10 July 2026 13.90 (0.07%) 13.92 13.73 - 14.17 0.8588 times
Thu 02 July 2026 13.89 (-1.35%) 13.85 13.23 - 13.98 1.4148 times
Fri 26 June 2026 14.08 (-5.38%) 14.22 13.90 - 14.45 1.706 times

weekly chart PtTelekomunikasi

Monthly price and charts PtTelekomunikasi

Strong monthly Stock price targets for PtTelekomunikasi TLK are 14.12 and 14.98

Monthly Target 113.97
Monthly Target 214.27
Monthly Target 314.826666666667
Monthly Target 415.13
Monthly Target 515.69

Monthly price and volumes Pt Telekomunikasi

Date Closing Open Range Volume
Fri 28 August 2026 14.58 (-0.55%) 15.04 14.52 - 15.38 0.8155 times
Fri 31 July 2026 14.66 (9.16%) 13.74 13.69 - 15.21 1.1375 times
Tue 30 June 2026 13.43 (-18.21%) 16.49 13.23 - 16.55 1.8348 times
Fri 29 May 2026 16.42 (-2.9%) 17.01 16.28 - 17.57 1.1085 times
Thu 30 April 2026 16.91 (-9.48%) 18.73 16.43 - 19.23 1.2203 times
Tue 31 March 2026 18.68 (-12.18%) 20.74 17.65 - 20.86 1.1373 times
Fri 27 February 2026 21.27 (0.71%) 20.98 19.66 - 21.74 0.8198 times
Fri 30 January 2026 21.12 (0.33%) 21.04 20.50 - 23.52 0.686 times
Wed 31 December 2025 21.05 (-2.32%) 21.79 20.52 - 22.23 0.5823 times
Fri 28 November 2025 21.55 (10.01%) 20.65 20.40 - 22.39 0.658 times
Fri 31 October 2025 19.59 (4.09%) 18.89 17.66 - 20.50 0.6759 times

monthly chart PtTelekomunikasi

DMA SMA EMA moving averages of Pt Telekomunikasi TLK

DMA (daily moving average) of Pt Telekomunikasi TLK

DMA period DMA value
5 day DMA 14.81
12 day DMA 14.79
20 day DMA 14.85
35 day DMA 14.7
50 day DMA 14.48
100 day DMA 15.63
150 day DMA 17.01
200 day DMA 18.14

EMA (exponential moving average) of Pt Telekomunikasi TLK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7114.7814.9
12 day EMA14.7714.8114.86
20 day EMA14.7614.7814.81
35 day EMA14.714.7114.72
50 day EMA14.6214.6214.62

SMA (simple moving average) of Pt Telekomunikasi TLK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8114.8914.92
12 day SMA14.7914.7914.8
20 day SMA14.8514.8514.86
35 day SMA14.714.6814.67
50 day SMA14.4814.4914.52
100 day SMA15.6315.6715.72
150 day SMA17.0117.0717.12
200 day SMA18.1418.1718.21
Back to top | Use Dark Theme