PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets PtTelekomunikasi Strong Daily Stock price targets for PtTelekomunikasi TLK are 16.49 and 16.67 | Daily Target 1 | 16.45 | | Daily Target 2 | 16.53 | | Daily Target 3 | 16.626666666667 | | Daily Target 4 | 16.71 | | Daily Target 5 | 16.81 |
Daily price and volume Pt Telekomunikasi
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.62 (0.3%) |
16.72 |
16.54 - 16.72 |
1.1397 times |
Thu 10 July 2025 |
16.57 (1.16%) |
16.55 |
16.46 - 16.67 |
0.9255 times |
Wed 09 July 2025 |
16.38 (-0.06%) |
16.43 |
16.28 - 16.43 |
0.7942 times |
Tue 08 July 2025 |
16.39 (-1.27%) |
16.45 |
16.30 - 16.48 |
0.9151 times |
Mon 07 July 2025 |
16.60 (-1.37%) |
16.75 |
16.55 - 16.75 |
0.6171 times |
Thu 03 July 2025 |
16.83 (-1.12%) |
16.90 |
16.75 - 16.94 |
1.0702 times |
Wed 02 July 2025 |
17.02 (-0.76%) |
17.02 |
16.88 - 17.14 |
1.0893 times |
Tue 01 July 2025 |
17.15 (1.24%) |
17.12 |
17.08 - 17.23 |
1.1459 times |
Mon 30 June 2025 |
16.94 (2.79%) |
16.87 |
16.83 - 17.03 |
1.307 times |
Fri 27 June 2025 |
16.48 (-0.24%) |
16.54 |
16.39 - 16.63 |
0.996 times |
Thu 26 June 2025 |
16.52 (3.83%) |
16.52 |
16.39 - 16.66 |
1.6797 times |
Weekly price and charts PtTelekomunikasi Strong weekly Stock price targets for PtTelekomunikasi TLK are 16.22 and 16.69 | Weekly Target 1 | 16.08 | | Weekly Target 2 | 16.35 | | Weekly Target 3 | 16.55 | | Weekly Target 4 | 16.82 | | Weekly Target 5 | 17.02 |
Weekly price and volumes for Pt Telekomunikasi
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.62 (-1.25%) |
16.75 |
16.28 - 16.75 |
0.8422 times |
Thu 03 July 2025 |
16.83 (2.12%) |
16.87 |
16.75 - 17.23 |
0.8845 times |
Fri 27 June 2025 |
16.48 (2.74%) |
15.79 |
15.63 - 16.66 |
1.2136 times |
Fri 20 June 2025 |
16.04 (-3.66%) |
16.85 |
16.01 - 16.85 |
0.7926 times |
Fri 13 June 2025 |
16.65 (-4.03%) |
17.43 |
16.55 - 18.43 |
1.5863 times |
Fri 06 June 2025 |
17.35 (1.17%) |
17.14 |
16.81 - 17.57 |
1.1142 times |
Fri 30 May 2025 |
17.15 (2.45%) |
17.20 |
16.96 - 17.35 |
0.8964 times |
Fri 23 May 2025 |
16.74 (0.97%) |
16.95 |
16.60 - 17.17 |
0.9465 times |
Fri 16 May 2025 |
16.58 (4.54%) |
15.92 |
15.71 - 16.64 |
0.9557 times |
Fri 09 May 2025 |
15.86 (-1%) |
16.30 |
15.56 - 16.31 |
0.768 times |
Fri 02 May 2025 |
16.02 (4.3%) |
15.30 |
15.12 - 16.24 |
0.8723 times |
Monthly price and charts PtTelekomunikasi Strong monthly Stock price targets for PtTelekomunikasi TLK are 15.98 and 16.93 | Monthly Target 1 | 15.76 | | Monthly Target 2 | 16.19 | | Monthly Target 3 | 16.71 | | Monthly Target 4 | 17.14 | | Monthly Target 5 | 17.66 |
Monthly price and volumes Pt Telekomunikasi
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.62 (-1.89%) |
17.12 |
16.28 - 17.23 |
0.3265 times |
Mon 30 June 2025 |
16.94 (-1.22%) |
17.14 |
15.63 - 18.43 |
1.0965 times |
Fri 30 May 2025 |
17.15 (9.72%) |
15.64 |
15.28 - 17.35 |
0.893 times |
Wed 30 April 2025 |
15.63 (5.82%) |
15.00 |
13.15 - 15.91 |
1.0984 times |
Mon 31 March 2025 |
14.77 (1.72%) |
14.75 |
13.88 - 15.46 |
1.7802 times |
Fri 28 February 2025 |
14.52 (-9.36%) |
15.76 |
14.16 - 16.55 |
1.2386 times |
Fri 31 January 2025 |
16.02 (-2.61%) |
16.54 |
15.85 - 17.35 |
1.185 times |
Tue 31 December 2024 |
16.45 (-2.32%) |
17.45 |
15.35 - 17.90 |
0.8117 times |
Tue 26 November 2024 |
16.84 (-4.26%) |
17.66 |
15.79 - 17.79 |
0.8769 times |
Thu 31 October 2024 |
17.59 (-11.07%) |
19.80 |
17.49 - 20.01 |
0.6933 times |
Mon 30 September 2024 |
19.78 (0.92%) |
19.62 |
19.52 - 21.00 |
0.8043 times |
DMA SMA EMA moving averages of Pt Telekomunikasi TLK
DMA (daily moving average) of Pt Telekomunikasi TLK
| DMA period | DMA value | | 5 day DMA | 16.51 | | 12 day DMA | 16.62 | | 20 day DMA | 16.6 | | 35 day DMA | 16.85 | | 50 day DMA | 16.59 | | 100 day DMA | 15.76 | | 150 day DMA | 15.95 | | 200 day DMA | 16.56 | EMA (exponential moving average) of Pt Telekomunikasi TLK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.58 | 16.56 | 16.55 | | 12 day EMA | 16.62 | 16.62 | 16.63 | | 20 day EMA | 16.64 | 16.64 | 16.65 | | 35 day EMA | 16.54 | 16.54 | 16.54 | | 50 day EMA | 16.5 | 16.49 | 16.49 |
SMA (simple moving average) of Pt Telekomunikasi TLK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.51 | 16.55 | 16.64 | | 12 day SMA | 16.62 | 16.57 | 16.52 | | 20 day SMA | 16.6 | 16.67 | 16.72 | | 35 day SMA | 16.85 | 16.86 | 16.86 | | 50 day SMA | 16.59 | 16.57 | 16.54 | | 100 day SMA | 15.76 | 15.74 | 15.73 | | 150 day SMA | 15.95 | 15.95 | 15.95 | | 200 day SMA | 16.56 | 16.58 | 16.59 |
|
|
