Login or Join
HomepageChimeraInvestment CIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Investment CIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ChimeraInvestment
Strong Daily Stock price targets for ChimeraInvestment CIM are 13.39 and 13.6
| Daily Target 1 | 13.33 |
| Daily Target 2 | 13.44 |
| Daily Target 3 | 13.543333333333 |
| Daily Target 4 | 13.65 |
| Daily Target 5 | 13.75 |
Daily price and volume Chimera Investment
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.54 (-0.37%) | 13.60 | 13.44 - 13.65 | 0.47 times | Thu 19 February 2026 | 13.59 (-1.38%) | 13.67 | 13.43 - 13.73 | 0.6691 times | Wed 18 February 2026 | 13.78 (0.58%) | 13.68 | 13.63 - 13.90 | 0.8616 times | Tue 17 February 2026 | 13.70 (-2.7%) | 14.07 | 13.64 - 14.07 | 0.9694 times | Fri 13 February 2026 | 14.08 (0%) | 13.25 | 13.24 - 14.18 | 1.4192 times | Fri 13 February 2026 | 14.08 (6.18%) | 13.25 | 13.24 - 14.18 | 1.4193 times | Thu 12 February 2026 | 13.26 (1.3%) | 13.27 | 13.18 - 13.55 | 1.3716 times | Wed 11 February 2026 | 13.09 (6.42%) | 13.26 | 13.03 - 13.61 | 1.4396 times | Tue 10 February 2026 | 12.30 (1.49%) | 12.13 | 12.11 - 12.32 | 0.5999 times | Mon 09 February 2026 | 12.12 (-2.1%) | 12.30 | 11.86 - 12.35 | 0.7803 times | Fri 06 February 2026 | 12.38 (0.16%) | 12.40 | 12.30 - 12.46 | 0.3817 times |
Weekly price and charts ChimeraInvestment
Strong weekly Stock price targets for ChimeraInvestment CIM are 13.17 and 13.81
| Weekly Target 1 | 13.04 |
| Weekly Target 2 | 13.29 |
| Weekly Target 3 | 13.68 |
| Weekly Target 4 | 13.93 |
| Weekly Target 5 | 14.32 |
Weekly price and volumes for Chimera Investment
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.54 (-3.84%) | 14.07 | 13.43 - 14.07 | 1.1484 times | Fri 13 February 2026 | 14.08 (0%) | 13.25 | 13.24 - 14.18 | 0.5487 times | Fri 13 February 2026 | 14.08 (13.73%) | 12.30 | 11.86 - 14.18 | 2.1694 times | Fri 06 February 2026 | 12.38 (0.24%) | 12.34 | 12.13 - 12.60 | 0.9958 times | Fri 30 January 2026 | 12.35 (-4.11%) | 12.95 | 12.25 - 13.13 | 1.1866 times | Fri 23 January 2026 | 12.88 (-3.81%) | 13.18 | 12.82 - 13.19 | 0.5493 times | Fri 16 January 2026 | 13.39 (2.61%) | 13.05 | 12.92 - 13.40 | 0.9262 times | Fri 09 January 2026 | 13.05 (2.43%) | 12.74 | 12.27 - 13.14 | 1.4314 times | Fri 02 January 2026 | 12.74 (-0.23%) | 12.88 | 12.30 - 12.91 | 0.7931 times | Mon 29 December 2025 | 12.77 (-0.85%) | 12.88 | 12.75 - 12.91 | 0.251 times | Fri 26 December 2025 | 12.88 (-0.23%) | 12.82 | 12.73 - 13.04 | 0.6608 times |
Monthly price and charts ChimeraInvestment
Strong monthly Stock price targets for ChimeraInvestment CIM are 12.7 and 15.02
| Monthly Target 1 | 10.87 |
| Monthly Target 2 | 12.21 |
| Monthly Target 3 | 13.193333333333 |
| Monthly Target 4 | 14.53 |
| Monthly Target 5 | 15.51 |
Monthly price and volumes Chimera Investment
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.54 (9.64%) | 12.34 | 11.86 - 14.18 | 1.3127 times | Fri 30 January 2026 | 12.35 (-0.64%) | 12.43 | 12.25 - 13.40 | 1.1611 times | Wed 31 December 2025 | 12.43 (-2.81%) | 12.64 | 12.30 - 13.10 | 1.2921 times | Fri 28 November 2025 | 12.79 (0.24%) | 12.68 | 11.67 - 13.02 | 1.0771 times | Fri 31 October 2025 | 12.76 (-3.48%) | 13.22 | 12.45 - 13.57 | 1.1062 times | Tue 30 September 2025 | 13.22 (-6.7%) | 14.06 | 12.94 - 14.88 | 1.0021 times | Fri 29 August 2025 | 14.17 (5.98%) | 13.36 | 12.78 - 14.19 | 0.723 times | Thu 31 July 2025 | 13.37 (-3.6%) | 13.83 | 13.34 - 14.43 | 0.7559 times | Mon 30 June 2025 | 13.87 (5.24%) | 13.11 | 12.96 - 14.34 | 0.7536 times | Fri 30 May 2025 | 13.18 (6.81%) | 12.42 | 11.96 - 14.14 | 0.8162 times | Wed 30 April 2025 | 12.34 (-3.82%) | 12.83 | 9.85 - 12.89 | 1.0536 times |
Indicator Analysis of ChimeraInvestment
Please login to view indicator analysis. or View indicator analysis of ChimeraInvestment CIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chimera Investment CIM
DMA (daily moving average) of Chimera Investment CIM
| DMA period | DMA value |
| 5 day DMA | 13.74 |
| 12 day DMA | 13.19 |
| 20 day DMA | 12.98 |
| 35 day DMA | 12.95 |
| 50 day DMA | 12.91 |
| 100 day DMA | 12.79 |
| 150 day DMA | 13.16 |
| 200 day DMA | 13.28 |
EMA (exponential moving average) of Chimera Investment CIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.59 | 13.62 | 13.64 |
| 12 day EMA | 13.35 | 13.32 | 13.27 |
| 20 day EMA | 13.19 | 13.15 | 13.1 |
| 35 day EMA | 13.04 | 13.01 | 12.98 |
| 50 day EMA | 12.98 | 12.96 | 12.93 |
SMA (simple moving average) of Chimera Investment CIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.74 | 13.85 | 13.78 |
| 12 day SMA | 13.19 | 13.1 | 13.01 |
| 20 day SMA | 12.98 | 12.94 | 12.91 |
| 35 day SMA | 12.95 | 12.92 | 12.9 |
| 50 day SMA | 12.91 | 12.89 | 12.87 |
| 100 day SMA | 12.79 | 12.79 | 12.8 |
| 150 day SMA | 13.16 | 13.17 | 13.17 |
| 200 day SMA | 13.28 | 13.27 | 13.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.