Login or Join
HomepageChimeraInvestment CIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Investment CIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ChimeraInvestment
Strong Daily Stock price targets for ChimeraInvestment CIM are 13.08 and 13.24
| Daily Target 1 | 12.95 |
| Daily Target 2 | 13.05 |
| Daily Target 3 | 13.113333333333 |
| Daily Target 4 | 13.21 |
| Daily Target 5 | 13.27 |
Daily price and volume Chimera Investment
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 13.14 (1.08%) | 13.08 | 13.02 - 13.18 | 0.9422 times | Wed 15 July 2026 | 13.00 (-0.31%) | 13.07 | 12.97 - 13.18 | 1.3604 times | Tue 14 July 2026 | 13.04 (1.09%) | 12.95 | 12.94 - 13.13 | 1.2251 times | Mon 13 July 2026 | 12.90 (-1.83%) | 13.12 | 12.89 - 13.14 | 0.9455 times | Fri 10 July 2026 | 13.14 (0.23%) | 13.16 | 13.05 - 13.20 | 0.4987 times | Thu 09 July 2026 | 13.11 (1%) | 13.05 | 12.93 - 13.16 | 0.6273 times | Wed 08 July 2026 | 12.98 (-0.46%) | 12.92 | 12.92 - 13.14 | 0.8354 times | Tue 07 July 2026 | 13.04 (-0.84%) | 13.13 | 13.00 - 13.27 | 0.8892 times | Mon 06 July 2026 | 13.15 (0.23%) | 13.17 | 13.03 - 13.25 | 1.5354 times | Thu 02 July 2026 | 13.12 (-1.43%) | 13.42 | 13.04 - 13.43 | 1.1407 times | Wed 01 July 2026 | 13.31 (-0.22%) | 13.25 | 13.22 - 13.49 | 1.2131 times |
Weekly price and charts ChimeraInvestment
Strong weekly Stock price targets for ChimeraInvestment CIM are 13.02 and 13.31
| Weekly Target 1 | 12.78 |
| Weekly Target 2 | 12.96 |
| Weekly Target 3 | 13.07 |
| Weekly Target 4 | 13.25 |
| Weekly Target 5 | 13.36 |
Weekly price and volumes for Chimera Investment
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 13.14 (0%) | 13.12 | 12.89 - 13.18 | 0.7915 times | Fri 10 July 2026 | 13.14 (0.15%) | 13.17 | 12.92 - 13.27 | 0.7761 times | Thu 02 July 2026 | 13.12 (-4.02%) | 13.65 | 13.04 - 13.71 | 1.0164 times | Fri 26 June 2026 | 13.67 (2.94%) | 13.31 | 13.10 - 13.70 | 1.6788 times | Thu 18 June 2026 | 13.28 (-0.6%) | 13.49 | 13.16 - 13.63 | 1.4486 times | Fri 12 June 2026 | 13.36 (0.91%) | 13.28 | 13.03 - 13.45 | 0.8783 times | Fri 05 June 2026 | 13.24 (-2.79%) | 13.44 | 13.11 - 13.76 | 1.0822 times | Fri 29 May 2026 | 13.62 (2.64%) | 13.36 | 13.35 - 13.64 | 0.6119 times | Fri 22 May 2026 | 13.27 (1.38%) | 13.13 | 12.88 - 13.38 | 0.85 times | Fri 15 May 2026 | 13.09 (-4.03%) | 13.71 | 13.02 - 13.71 | 0.8663 times | Fri 08 May 2026 | 13.64 (0.07%) | 13.82 | 13.20 - 13.82 | 0.7811 times |
Monthly price and charts ChimeraInvestment
Strong monthly Stock price targets for ChimeraInvestment CIM are 12.72 and 13.32
| Monthly Target 1 | 12.57 |
| Monthly Target 2 | 12.86 |
| Monthly Target 3 | 13.173333333333 |
| Monthly Target 4 | 13.46 |
| Monthly Target 5 | 13.77 |
Monthly price and volumes Chimera Investment
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 13.14 (-1.5%) | 13.25 | 12.89 - 13.49 | 0.4048 times | Tue 30 June 2026 | 13.34 (-2.06%) | 13.44 | 13.03 - 13.76 | 1.1603 times | Fri 29 May 2026 | 13.62 (-0.95%) | 13.86 | 12.88 - 14.03 | 0.7592 times | Thu 30 April 2026 | 13.75 (9.56%) | 12.48 | 12.34 - 13.93 | 0.9168 times | Tue 31 March 2026 | 12.55 (-7.79%) | 13.30 | 12.28 - 13.90 | 1.0402 times | Fri 27 February 2026 | 13.61 (10.2%) | 12.34 | 11.86 - 14.18 | 1.4662 times | Fri 30 January 2026 | 12.35 (-0.64%) | 12.43 | 12.25 - 13.40 | 1.065 times | Wed 31 December 2025 | 12.43 (-2.81%) | 12.64 | 12.30 - 13.10 | 1.1851 times | Fri 28 November 2025 | 12.79 (0.24%) | 12.68 | 11.67 - 13.02 | 0.9879 times | Fri 31 October 2025 | 12.76 (-3.48%) | 13.22 | 12.45 - 13.57 | 1.0146 times | Tue 30 September 2025 | 13.22 (-6.7%) | 14.06 | 12.94 - 14.88 | 0.9191 times |
Indicator Analysis of ChimeraInvestment
Please login to view indicator analysis. or View indicator analysis of ChimeraInvestment CIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chimera Investment CIM
DMA (daily moving average) of Chimera Investment CIM
| DMA period | DMA value |
| 5 day DMA | 13.04 |
| 12 day DMA | 13.11 |
| 20 day DMA | 13.23 |
| 35 day DMA | 13.29 |
| 50 day DMA | 13.31 |
| 100 day DMA | 13.31 |
| 150 day DMA | 13.17 |
| 200 day DMA | 13.05 |
EMA (exponential moving average) of Chimera Investment CIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.07 | 13.03 | 13.05 |
| 12 day EMA | 13.12 | 13.12 | 13.14 |
| 20 day EMA | 13.19 | 13.19 | 13.21 |
| 35 day EMA | 13.26 | 13.27 | 13.29 |
| 50 day EMA | 13.32 | 13.33 | 13.34 |
SMA (simple moving average) of Chimera Investment CIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.04 | 13.04 | 13.03 |
| 12 day SMA | 13.11 | 13.15 | 13.21 |
| 20 day SMA | 13.23 | 13.25 | 13.27 |
| 35 day SMA | 13.29 | 13.3 | 13.31 |
| 50 day SMA | 13.31 | 13.32 | 13.34 |
| 100 day SMA | 13.31 | 13.31 | 13.32 |
| 150 day SMA | 13.17 | 13.17 | 13.17 |
| 200 day SMA | 13.05 | 13.05 | 13.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.