Login or Join
HomepageEmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emergent Biosolutions EBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EmergentBiosolutions
Strong Daily Stock price targets for EmergentBiosolutions EBS are 7.52 and 7.81
| Daily Target 1 | 7.46 |
| Daily Target 2 | 7.57 |
| Daily Target 3 | 7.7466666666667 |
| Daily Target 4 | 7.86 |
| Daily Target 5 | 8.04 |
Daily price and volume Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 7.69 (-2.53%) | 7.85 | 7.63 - 7.92 | 1.2208 times | Wed 15 July 2026 | 7.89 (5.2%) | 7.52 | 7.42 - 7.92 | 1.2421 times | Tue 14 July 2026 | 7.50 (-6.37%) | 7.95 | 7.39 - 8.01 | 1.7364 times | Mon 13 July 2026 | 8.01 (-0.25%) | 7.97 | 7.94 - 8.15 | 0.974 times | Fri 10 July 2026 | 8.03 (-1.83%) | 8.20 | 7.93 - 8.23 | 0.6503 times | Thu 09 July 2026 | 8.18 (0.62%) | 8.14 | 8.04 - 8.37 | 0.6868 times | Wed 08 July 2026 | 8.13 (-1.93%) | 8.57 | 8.04 - 8.57 | 0.8054 times | Tue 07 July 2026 | 8.29 (1.34%) | 8.29 | 8.16 - 8.43 | 0.9734 times | Mon 06 July 2026 | 8.18 (-1.21%) | 8.24 | 8.15 - 8.30 | 0.8806 times | Thu 02 July 2026 | 8.28 (0%) | 8.39 | 8.12 - 8.53 | 0.8301 times | Wed 01 July 2026 | 8.28 (-1.19%) | 8.31 | 8.27 - 8.63 | 0.8006 times |
Weekly price and charts EmergentBiosolutions
Strong weekly Stock price targets for EmergentBiosolutions EBS are 7.16 and 7.92
| Weekly Target 1 | 6.98 |
| Weekly Target 2 | 7.34 |
| Weekly Target 3 | 7.7433333333333 |
| Weekly Target 4 | 8.1 |
| Weekly Target 5 | 8.5 |
Weekly price and volumes for Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 7.69 (-4.23%) | 7.97 | 7.39 - 8.15 | 0.9859 times | Fri 10 July 2026 | 8.03 (-3.02%) | 8.24 | 7.93 - 8.57 | 0.7617 times | Thu 02 July 2026 | 8.28 (-2.93%) | 8.55 | 8.12 - 8.63 | 0.7024 times | Fri 26 June 2026 | 8.53 (6.89%) | 8.14 | 7.80 - 8.54 | 1.7524 times | Thu 18 June 2026 | 7.98 (-4.09%) | 8.46 | 7.58 - 8.49 | 1.1205 times | Fri 12 June 2026 | 8.32 (3.1%) | 8.21 | 7.56 - 8.49 | 0.9227 times | Fri 05 June 2026 | 8.07 (-11.51%) | 9.00 | 7.69 - 9.00 | 1.0194 times | Fri 29 May 2026 | 9.12 (7.93%) | 8.67 | 8.52 - 9.40 | 0.9986 times | Fri 22 May 2026 | 8.45 (6.42%) | 8.27 | 8.00 - 8.60 | 0.9339 times | Fri 15 May 2026 | 7.94 (-16.42%) | 9.59 | 7.91 - 9.66 | 0.8026 times | Fri 08 May 2026 | 9.50 (4.4%) | 9.17 | 9.05 - 9.64 | 0.6324 times |
Monthly price and charts EmergentBiosolutions
Strong monthly Stock price targets for EmergentBiosolutions EBS are 6.92 and 8.16
| Monthly Target 1 | 6.66 |
| Monthly Target 2 | 7.18 |
| Monthly Target 3 | 7.9033333333333 |
| Monthly Target 4 | 8.42 |
| Monthly Target 5 | 9.14 |
Monthly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 7.69 (-8.23%) | 8.31 | 7.39 - 8.63 | 0.434 times | Tue 30 June 2026 | 8.38 (-8.11%) | 9.00 | 7.56 - 9.00 | 1.0978 times | Fri 29 May 2026 | 9.12 (10.81%) | 8.99 | 7.53 - 9.66 | 0.9561 times | Thu 30 April 2026 | 8.23 (-0.84%) | 8.34 | 7.74 - 9.02 | 0.7508 times | Tue 31 March 2026 | 8.30 (1.84%) | 8.12 | 7.81 - 9.18 | 1.0998 times | Fri 27 February 2026 | 8.15 (-28.13%) | 11.25 | 8.00 - 11.96 | 0.9705 times | Fri 30 January 2026 | 11.34 (-8.25%) | 12.38 | 10.60 - 14.06 | 0.9807 times | Wed 31 December 2025 | 12.36 (10.65%) | 11.06 | 10.63 - 12.95 | 1.0316 times | Fri 28 November 2025 | 11.17 (-10.5%) | 10.38 | 9.02 - 11.31 | 0.9149 times | Fri 31 October 2025 | 12.48 (41.5%) | 8.77 | 8.58 - 13.41 | 1.7638 times | Tue 30 September 2025 | 8.82 (6.27%) | 8.28 | 7.45 - 9.11 | 1.2169 times |
Indicator Analysis of EmergentBiosolutions
Please login to view indicator analysis. or View indicator analysis of EmergentBiosolutions EBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Emergent Biosolutions EBS
DMA (daily moving average) of Emergent Biosolutions EBS
| DMA period | DMA value |
| 5 day DMA | 7.82 |
| 12 day DMA | 8.07 |
| 20 day DMA | 8.11 |
| 35 day DMA | 8.22 |
| 50 day DMA | 8.33 |
| 100 day DMA | 8.42 |
| 150 day DMA | 9.56 |
| 200 day DMA | 9.74 |
EMA (exponential moving average) of Emergent Biosolutions EBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.83 | 7.9 | 7.9 |
| 12 day EMA | 7.98 | 8.03 | 8.06 |
| 20 day EMA | 8.06 | 8.1 | 8.12 |
| 35 day EMA | 8.2 | 8.23 | 8.25 |
| 50 day EMA | 8.3 | 8.33 | 8.35 |
SMA (simple moving average) of Emergent Biosolutions EBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.82 | 7.92 | 7.97 |
| 12 day SMA | 8.07 | 8.13 | 8.19 |
| 20 day SMA | 8.11 | 8.11 | 8.13 |
| 35 day SMA | 8.22 | 8.26 | 8.27 |
| 50 day SMA | 8.33 | 8.36 | 8.37 |
| 100 day SMA | 8.42 | 8.46 | 8.49 |
| 150 day SMA | 9.56 | 9.59 | 9.61 |
| 200 day SMA | 9.74 | 9.74 | 9.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.