EmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmergent Biosolutions EBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EmergentBiosolutions Strong Daily Stock price targets for EmergentBiosolutions EBS are 7.27 and 7.5 | Daily Target 1 | 7.09 | | Daily Target 2 | 7.22 | | Daily Target 3 | 7.3166666666667 | | Daily Target 4 | 7.45 | | Daily Target 5 | 7.55 |
Daily price and volume Emergent Biosolutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.36 (0.41%) |
7.30 |
7.18 - 7.41 |
0.5646 times |
Thu 10 July 2025 |
7.33 (0%) |
7.30 |
7.23 - 7.42 |
0.4982 times |
Wed 09 July 2025 |
7.33 (6.7%) |
6.94 |
6.94 - 7.41 |
0.9567 times |
Tue 08 July 2025 |
6.87 (3.78%) |
6.65 |
6.65 - 6.94 |
0.5026 times |
Mon 07 July 2025 |
6.62 (-5.29%) |
6.90 |
6.59 - 6.94 |
0.5382 times |
Thu 03 July 2025 |
6.99 (-1.69%) |
7.20 |
6.88 - 7.29 |
0.4922 times |
Wed 02 July 2025 |
7.11 (7.73%) |
6.59 |
6.56 - 7.14 |
0.8182 times |
Tue 01 July 2025 |
6.60 (3.45%) |
6.24 |
6.21 - 6.80 |
0.4831 times |
Mon 30 June 2025 |
6.38 (0.47%) |
6.35 |
6.23 - 6.54 |
0.5013 times |
Fri 27 June 2025 |
6.35 (-7.03%) |
6.85 |
6.22 - 6.88 |
4.6449 times |
Thu 26 June 2025 |
6.83 (1.64%) |
6.80 |
6.69 - 6.95 |
0.4569 times |
Weekly price and charts EmergentBiosolutions Strong weekly Stock price targets for EmergentBiosolutions EBS are 6.98 and 7.81 | Weekly Target 1 | 6.29 | | Weekly Target 2 | 6.83 | | Weekly Target 3 | 7.1233333333333 | | Weekly Target 4 | 7.66 | | Weekly Target 5 | 7.95 |
Weekly price and volumes for Emergent Biosolutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.36 (5.29%) |
6.90 |
6.59 - 7.42 |
0.9038 times |
Thu 03 July 2025 |
6.99 (10.08%) |
6.35 |
6.21 - 7.29 |
0.6777 times |
Fri 27 June 2025 |
6.35 (2.09%) |
6.15 |
6.15 - 6.98 |
2.0025 times |
Fri 20 June 2025 |
6.22 (-0.48%) |
6.14 |
6.04 - 6.47 |
0.6474 times |
Fri 13 June 2025 |
6.25 (-5.73%) |
6.76 |
6.19 - 6.91 |
0.6776 times |
Fri 06 June 2025 |
6.63 (4.91%) |
6.31 |
6.01 - 6.67 |
0.6841 times |
Fri 30 May 2025 |
6.32 (-1.25%) |
6.51 |
6.13 - 6.68 |
0.6455 times |
Fri 23 May 2025 |
6.40 (-3.61%) |
6.45 |
6.22 - 7.02 |
1.0782 times |
Fri 16 May 2025 |
6.64 (17.52%) |
5.82 |
5.31 - 6.69 |
1.2004 times |
Fri 09 May 2025 |
5.65 (9.92%) |
5.05 |
4.71 - 6.70 |
1.4828 times |
Fri 02 May 2025 |
5.14 (-6.38%) |
5.38 |
4.90 - 5.56 |
0.7191 times |
Monthly price and charts EmergentBiosolutions Strong monthly Stock price targets for EmergentBiosolutions EBS are 6.79 and 8 | Monthly Target 1 | 5.79 | | Monthly Target 2 | 6.57 | | Monthly Target 3 | 6.9966666666667 | | Monthly Target 4 | 7.78 | | Monthly Target 5 | 8.21 |
Monthly price and volumes Emergent Biosolutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.36 (15.36%) |
6.24 |
6.21 - 7.42 |
0.3782 times |
Mon 30 June 2025 |
6.38 (0.95%) |
6.31 |
6.01 - 6.98 |
1.0974 times |
Fri 30 May 2025 |
6.32 (18.35%) |
5.36 |
4.71 - 7.02 |
1.2462 times |
Wed 30 April 2025 |
5.34 (9.88%) |
4.82 |
4.02 - 5.70 |
0.9268 times |
Mon 31 March 2025 |
4.86 (-35.03%) |
7.58 |
4.53 - 7.61 |
1.199 times |
Fri 28 February 2025 |
7.48 (-33.51%) |
10.55 |
6.96 - 11.01 |
0.8682 times |
Fri 31 January 2025 |
11.25 (17.68%) |
9.61 |
9.20 - 11.98 |
0.8992 times |
Tue 31 December 2024 |
9.56 (-4.69%) |
9.82 |
7.70 - 9.89 |
0.7392 times |
Tue 26 November 2024 |
10.03 (10.71%) |
9.11 |
7.71 - 12.73 |
1.3377 times |
Thu 31 October 2024 |
9.06 (8.5%) |
8.27 |
7.97 - 10.65 |
1.3083 times |
Mon 30 September 2024 |
8.35 (0.48%) |
8.12 |
5.69 - 8.40 |
1.898 times |
DMA SMA EMA moving averages of Emergent Biosolutions EBS
DMA (daily moving average) of Emergent Biosolutions EBS
| DMA period | DMA value | | 5 day DMA | 7.1 | | 12 day DMA | 6.87 | | 20 day DMA | 6.7 | | 35 day DMA | 6.6 | | 50 day DMA | 6.29 | | 100 day DMA | 6 | | 150 day DMA | 7.23 | | 200 day DMA | 7.68 | EMA (exponential moving average) of Emergent Biosolutions EBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.18 | 7.09 | 6.97 | | 12 day EMA | 6.94 | 6.86 | 6.78 | | 20 day EMA | 6.77 | 6.71 | 6.65 | | 35 day EMA | 6.5 | 6.45 | 6.4 | | 50 day EMA | 6.27 | 6.23 | 6.19 |
SMA (simple moving average) of Emergent Biosolutions EBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.1 | 7.03 | 6.98 | | 12 day SMA | 6.87 | 6.83 | 6.76 | | 20 day SMA | 6.7 | 6.67 | 6.63 | | 35 day SMA | 6.6 | 6.58 | 6.56 | | 50 day SMA | 6.29 | 6.25 | 6.21 | | 100 day SMA | 6 | 6.02 | 6.04 | | 150 day SMA | 7.23 | 7.25 | 7.27 | | 200 day SMA | 7.68 | 7.67 | 7.67 |
|
|
