Login or Join
HomepageEmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emergent Biosolutions EBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EmergentBiosolutions
Strong Daily Stock price targets for EmergentBiosolutions EBS are 10.82 and 11.34
| Daily Target 1 | 10.44 |
| Daily Target 2 | 10.68 |
| Daily Target 3 | 10.956666666667 |
| Daily Target 4 | 11.2 |
| Daily Target 5 | 11.48 |
Daily price and volume Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.93 (-0.55%) | 10.80 | 10.71 - 11.23 | 1.1065 times | Thu 19 February 2026 | 10.99 (1.95%) | 10.60 | 10.54 - 11.09 | 0.9647 times | Wed 18 February 2026 | 10.78 (0.75%) | 10.65 | 10.65 - 10.95 | 0.745 times | Tue 17 February 2026 | 10.70 (-1.2%) | 10.79 | 10.65 - 11.08 | 0.6988 times | Fri 13 February 2026 | 10.83 (0%) | 11.00 | 10.74 - 11.23 | 1.2208 times | Fri 13 February 2026 | 10.83 (-0.18%) | 11.00 | 10.74 - 11.24 | 1.2208 times | Thu 12 February 2026 | 10.85 (-1.63%) | 11.09 | 10.67 - 11.12 | 0.8957 times | Wed 11 February 2026 | 11.03 (-0.09%) | 11.13 | 10.66 - 11.26 | 0.9546 times | Tue 10 February 2026 | 11.04 (0.09%) | 11.04 | 10.99 - 11.45 | 1.0981 times | Mon 09 February 2026 | 11.03 (1.01%) | 10.80 | 10.45 - 11.08 | 1.095 times | Fri 06 February 2026 | 10.92 (3.61%) | 10.65 | 10.40 - 10.96 | 1.901 times |
Weekly price and charts EmergentBiosolutions
Strong weekly Stock price targets for EmergentBiosolutions EBS are 10.74 and 11.43
| Weekly Target 1 | 10.21 |
| Weekly Target 2 | 10.57 |
| Weekly Target 3 | 10.9 |
| Weekly Target 4 | 11.26 |
| Weekly Target 5 | 11.59 |
Weekly price and volumes for Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.93 (0.92%) | 10.79 | 10.54 - 11.23 | 0.6577 times | Fri 13 February 2026 | 10.83 (0%) | 11.00 | 10.74 - 11.23 | 0.2284 times | Fri 13 February 2026 | 10.83 (-0.82%) | 10.80 | 10.45 - 11.45 | 0.985 times | Fri 06 February 2026 | 10.92 (-3.7%) | 11.25 | 10.40 - 11.96 | 1.2999 times | Fri 30 January 2026 | 11.34 (-5.1%) | 11.92 | 11.29 - 12.31 | 0.8526 times | Fri 23 January 2026 | 11.95 (8.74%) | 10.63 | 10.60 - 12.58 | 1.1251 times | Fri 16 January 2026 | 10.99 (-15.2%) | 12.82 | 10.90 - 13.81 | 2.2961 times | Fri 09 January 2026 | 12.96 (3.6%) | 12.45 | 12.35 - 14.06 | 1.6816 times | Fri 02 January 2026 | 12.51 (2.37%) | 12.34 | 12.02 - 12.60 | 0.6668 times | Mon 29 December 2025 | 12.22 (-1.69%) | 12.34 | 12.02 - 12.51 | 0.2068 times | Fri 26 December 2025 | 12.43 (0.08%) | 12.42 | 12.20 - 12.95 | 0.9499 times |
Monthly price and charts EmergentBiosolutions
Strong monthly Stock price targets for EmergentBiosolutions EBS are 9.89 and 11.45
| Monthly Target 1 | 9.54 |
| Monthly Target 2 | 10.23 |
| Monthly Target 3 | 11.096666666667 |
| Monthly Target 4 | 11.79 |
| Monthly Target 5 | 12.66 |
Monthly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.93 (-3.62%) | 11.25 | 10.40 - 11.96 | 0.3945 times | Fri 30 January 2026 | 11.34 (-8.25%) | 12.38 | 10.60 - 14.06 | 0.7684 times | Wed 31 December 2025 | 12.36 (10.65%) | 11.06 | 10.63 - 12.95 | 0.8083 times | Fri 28 November 2025 | 11.17 (-10.5%) | 10.38 | 9.02 - 11.31 | 0.7168 times | Fri 31 October 2025 | 12.48 (41.5%) | 8.77 | 8.58 - 13.41 | 1.382 times | Tue 30 September 2025 | 8.82 (6.27%) | 8.28 | 7.45 - 9.11 | 0.9534 times | Fri 29 August 2025 | 8.30 (41.16%) | 5.67 | 5.63 - 9.66 | 1.3496 times | Thu 31 July 2025 | 5.88 (-7.84%) | 6.24 | 5.85 - 7.83 | 1.0834 times | Mon 30 June 2025 | 6.38 (0.95%) | 6.31 | 6.01 - 6.98 | 1.1911 times | Fri 30 May 2025 | 6.32 (18.35%) | 5.36 | 4.71 - 7.02 | 1.3527 times | Wed 30 April 2025 | 5.34 (9.88%) | 4.82 | 4.02 - 5.70 | 1.006 times |
Indicator Analysis of EmergentBiosolutions
Please login to view indicator analysis. or View indicator analysis of EmergentBiosolutions EBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Emergent Biosolutions EBS
DMA (daily moving average) of Emergent Biosolutions EBS
| DMA period | DMA value |
| 5 day DMA | 10.85 |
| 12 day DMA | 10.87 |
| 20 day DMA | 11.21 |
| 35 day DMA | 11.67 |
| 50 day DMA | 11.84 |
| 100 day DMA | 11.05 |
| 150 day DMA | 10.03 |
| 200 day DMA | 9.14 |
EMA (exponential moving average) of Emergent Biosolutions EBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.89 | 10.87 | 10.81 |
| 12 day EMA | 10.99 | 11 | 11 |
| 20 day EMA | 11.17 | 11.19 | 11.21 |
| 35 day EMA | 11.44 | 11.47 | 11.5 |
| 50 day EMA | 11.75 | 11.78 | 11.81 |
SMA (simple moving average) of Emergent Biosolutions EBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.85 | 10.83 | 10.8 |
| 12 day SMA | 10.87 | 10.91 | 10.96 |
| 20 day SMA | 11.21 | 11.26 | 11.32 |
| 35 day SMA | 11.67 | 11.72 | 11.75 |
| 50 day SMA | 11.84 | 11.85 | 11.87 |
| 100 day SMA | 11.05 | 11.03 | 11.01 |
| 150 day SMA | 10.03 | 10.01 | 9.98 |
| 200 day SMA | 9.14 | 9.11 | 9.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.