EmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmergent Biosolutions EBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EmergentBiosolutions Strong Daily Stock price targets for EmergentBiosolutions EBS are 9.59 and 9.89 | Daily Target 1 | 9.54 | | Daily Target 2 | 9.64 | | Daily Target 3 | 9.84 | | Daily Target 4 | 9.94 | | Daily Target 5 | 10.14 |
Daily price and volume Emergent Biosolutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
9.74 (0.83%) |
9.85 |
9.74 - 10.04 |
0.9507 times |
Thu 23 October 2025 |
9.66 (2.44%) |
9.55 |
9.43 - 9.74 |
0.9254 times |
Wed 22 October 2025 |
9.43 (-0.21%) |
9.45 |
9.13 - 9.54 |
0.9147 times |
Tue 21 October 2025 |
9.45 (-3.87%) |
9.83 |
9.43 - 9.90 |
0.9328 times |
Mon 20 October 2025 |
9.83 (7.31%) |
9.37 |
9.35 - 9.95 |
1.1652 times |
Fri 17 October 2025 |
9.16 (-2.55%) |
9.30 |
9.04 - 9.62 |
1.1753 times |
Thu 16 October 2025 |
9.40 (-2.08%) |
9.71 |
9.37 - 9.90 |
1.1503 times |
Wed 15 October 2025 |
9.60 (5.61%) |
9.26 |
9.24 - 9.69 |
1.0973 times |
Tue 14 October 2025 |
9.09 (-2.26%) |
9.06 |
8.97 - 9.31 |
0.8041 times |
Mon 13 October 2025 |
9.30 (2.54%) |
9.15 |
9.13 - 9.41 |
0.8841 times |
Fri 10 October 2025 |
9.07 (-9.66%) |
9.97 |
9.06 - 10.02 |
1.7424 times |
Weekly price and charts EmergentBiosolutions Strong weekly Stock price targets for EmergentBiosolutions EBS are 9.44 and 10.35 | Weekly Target 1 | 8.73 | | Weekly Target 2 | 9.23 | | Weekly Target 3 | 9.6366666666667 | | Weekly Target 4 | 10.14 | | Weekly Target 5 | 10.55 |
Weekly price and volumes for Emergent Biosolutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
9.74 (6.33%) |
9.37 |
9.13 - 10.04 |
0.8024 times |
Fri 17 October 2025 |
9.16 (0.99%) |
9.15 |
8.97 - 9.90 |
0.8389 times |
Fri 10 October 2025 |
9.07 (-0.87%) |
9.16 |
8.85 - 10.10 |
1.279 times |
Fri 03 October 2025 |
9.15 (2.69%) |
8.95 |
8.58 - 9.36 |
0.9056 times |
Fri 26 September 2025 |
8.91 (8.53%) |
8.24 |
8.04 - 9.11 |
1.2851 times |
Fri 19 September 2025 |
8.21 (0.86%) |
8.26 |
7.75 - 8.29 |
1.3027 times |
Fri 12 September 2025 |
8.14 (7.39%) |
7.56 |
7.45 - 8.45 |
1.143 times |
Fri 05 September 2025 |
7.58 (-8.67%) |
8.28 |
7.51 - 8.62 |
0.9891 times |
Fri 29 August 2025 |
8.30 (0%) |
8.36 |
8.16 - 8.40 |
0.219 times |
Fri 29 August 2025 |
8.30 (-10.08%) |
9.21 |
8.16 - 9.27 |
1.2353 times |
Fri 22 August 2025 |
9.23 (4.41%) |
8.80 |
8.80 - 9.66 |
1.2939 times |
Monthly price and charts EmergentBiosolutions Strong monthly Stock price targets for EmergentBiosolutions EBS are 9.16 and 10.68 | Monthly Target 1 | 7.95 | | Monthly Target 2 | 8.85 | | Monthly Target 3 | 9.4733333333333 | | Monthly Target 4 | 10.37 | | Monthly Target 5 | 10.99 |
Monthly price and volumes Emergent Biosolutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
9.74 (10.43%) |
8.77 |
8.58 - 10.10 |
0.5911 times |
Tue 30 September 2025 |
8.82 (6.27%) |
8.28 |
7.45 - 9.11 |
0.8833 times |
Fri 29 August 2025 |
8.30 (41.16%) |
5.67 |
5.63 - 9.66 |
1.2503 times |
Thu 31 July 2025 |
5.88 (-7.84%) |
6.24 |
5.85 - 7.83 |
1.0037 times |
Mon 30 June 2025 |
6.38 (0.95%) |
6.31 |
6.01 - 6.98 |
1.1035 times |
Fri 30 May 2025 |
6.32 (18.35%) |
5.36 |
4.71 - 7.02 |
1.2532 times |
Wed 30 April 2025 |
5.34 (9.88%) |
4.82 |
4.02 - 5.70 |
0.932 times |
Mon 31 March 2025 |
4.86 (-35.03%) |
7.58 |
4.53 - 7.61 |
1.2057 times |
Fri 28 February 2025 |
7.48 (-33.51%) |
10.55 |
6.96 - 11.01 |
0.8731 times |
Fri 31 January 2025 |
11.25 (17.68%) |
9.61 |
9.20 - 11.98 |
0.9042 times |
Tue 31 December 2024 |
9.56 (-4.69%) |
9.82 |
7.70 - 9.89 |
0.7434 times |
DMA SMA EMA moving averages of Emergent Biosolutions EBS
DMA (daily moving average) of Emergent Biosolutions EBS
| DMA period | DMA value | | 5 day DMA | 9.62 | | 12 day DMA | 9.48 | | 20 day DMA | 9.4 | | 35 day DMA | 8.86 | | 50 day DMA | 8.78 | | 100 day DMA | 7.87 | | 150 day DMA | 7.03 | | 200 day DMA | 7.41 | EMA (exponential moving average) of Emergent Biosolutions EBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.6 | 9.53 | 9.46 | | 12 day EMA | 9.47 | 9.42 | 9.38 | | 20 day EMA | 9.32 | 9.28 | 9.24 | | 35 day EMA | 9.12 | 9.08 | 9.05 | | 50 day EMA | 8.86 | 8.82 | 8.79 |
SMA (simple moving average) of Emergent Biosolutions EBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.62 | 9.51 | 9.45 | | 12 day SMA | 9.48 | 9.49 | 9.52 | | 20 day SMA | 9.4 | 9.36 | 9.31 | | 35 day SMA | 8.86 | 8.8 | 8.74 | | 50 day SMA | 8.78 | 8.76 | 8.75 | | 100 day SMA | 7.87 | 7.83 | 7.8 | | 150 day SMA | 7.03 | 7 | 6.97 | | 200 day SMA | 7.41 | 7.42 | 7.42 |
|
|
