Login or Join
HomepageNuveenPreferred JPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Preferred JPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenPreferred
Strong Daily Stock price targets for NuveenPreferred JPC are 7.79 and 7.84
| Daily Target 1 | 7.78 |
| Daily Target 2 | 7.8 |
| Daily Target 3 | 7.8266666666667 |
| Daily Target 4 | 7.85 |
| Daily Target 5 | 7.88 |
Daily price and volume Nuveen Preferred
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 7.83 (-0.25%) | 7.85 | 7.80 - 7.85 | 0.8914 times | Wed 15 July 2026 | 7.85 (-0.38%) | 7.81 | 7.81 - 7.87 | 0.9795 times | Tue 14 July 2026 | 7.88 (0.38%) | 7.88 | 7.83 - 7.88 | 1.1509 times | Mon 13 July 2026 | 7.85 (-0.51%) | 7.90 | 7.83 - 7.90 | 1.0907 times | Fri 10 July 2026 | 7.89 (0%) | 7.92 | 7.86 - 7.92 | 0.7776 times | Thu 09 July 2026 | 7.89 (0.13%) | 7.89 | 7.82 - 7.90 | 1.0666 times | Wed 08 July 2026 | 7.88 (-0.13%) | 7.88 | 7.87 - 7.91 | 1.0223 times | Tue 07 July 2026 | 7.89 (0.51%) | 7.87 | 7.84 - 7.89 | 0.9276 times | Mon 06 July 2026 | 7.85 (-0.25%) | 7.87 | 7.84 - 7.89 | 1.0876 times | Thu 02 July 2026 | 7.87 (0.38%) | 7.87 | 7.84 - 7.89 | 1.0056 times | Wed 01 July 2026 | 7.84 (-0.51%) | 7.87 | 7.84 - 7.92 | 1.312 times |
Weekly price and charts NuveenPreferred
Strong weekly Stock price targets for NuveenPreferred JPC are 7.77 and 7.87
| Weekly Target 1 | 7.74 |
| Weekly Target 2 | 7.79 |
| Weekly Target 3 | 7.8433333333333 |
| Weekly Target 4 | 7.89 |
| Weekly Target 5 | 7.94 |
Weekly price and volumes for Nuveen Preferred
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 7.83 (-0.76%) | 7.90 | 7.80 - 7.90 | 0.759 times | Fri 10 July 2026 | 7.89 (0.25%) | 7.87 | 7.82 - 7.92 | 0.9009 times | Thu 02 July 2026 | 7.87 (1.29%) | 7.79 | 7.70 - 7.92 | 0.9344 times | Fri 26 June 2026 | 7.77 (-0.64%) | 7.80 | 7.70 - 7.84 | 1.1653 times | Thu 18 June 2026 | 7.82 (0.39%) | 7.74 | 7.74 - 7.86 | 0.7568 times | Fri 12 June 2026 | 7.79 (0.13%) | 7.82 | 7.74 - 7.85 | 1.0123 times | Fri 05 June 2026 | 7.78 (-2.26%) | 7.96 | 7.78 - 8.00 | 1.1332 times | Fri 29 May 2026 | 7.96 (1.66%) | 7.85 | 7.83 - 7.97 | 0.7981 times | Fri 22 May 2026 | 7.83 (0.64%) | 7.75 | 7.60 - 7.84 | 1.4728 times | Fri 15 May 2026 | 7.78 (-3.11%) | 8.03 | 7.78 - 8.03 | 1.0672 times | Fri 08 May 2026 | 8.03 (-0.12%) | 8.01 | 8.00 - 8.04 | 0.5202 times |
Monthly price and charts NuveenPreferred
Strong monthly Stock price targets for NuveenPreferred JPC are 7.76 and 7.88
| Monthly Target 1 | 7.73 |
| Monthly Target 2 | 7.78 |
| Monthly Target 3 | 7.85 |
| Monthly Target 4 | 7.9 |
| Monthly Target 5 | 7.97 |
Monthly price and volumes Nuveen Preferred
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 7.83 (-0.63%) | 7.87 | 7.80 - 7.92 | 0.4321 times | Tue 30 June 2026 | 7.88 (-1.01%) | 7.96 | 7.70 - 8.00 | 0.9468 times | Fri 29 May 2026 | 7.96 (-0.25%) | 8.05 | 7.60 - 8.06 | 0.9844 times | Thu 30 April 2026 | 7.98 (5.84%) | 7.68 | 7.55 - 7.99 | 0.8877 times | Tue 31 March 2026 | 7.54 (-8.16%) | 8.20 | 7.22 - 8.25 | 1.5375 times | Fri 27 February 2026 | 8.21 (0.61%) | 8.18 | 8.00 - 8.30 | 0.9592 times | Fri 30 January 2026 | 8.16 (0.62%) | 8.15 | 7.98 - 8.19 | 1.0146 times | Wed 31 December 2025 | 8.11 (-1.22%) | 8.18 | 8.03 - 8.29 | 1.1078 times | Fri 28 November 2025 | 8.21 (0.61%) | 8.14 | 7.84 - 8.21 | 0.9855 times | Fri 31 October 2025 | 8.16 (-0.49%) | 8.21 | 8.03 - 8.23 | 1.1444 times | Tue 30 September 2025 | 8.20 (1.49%) | 8.06 | 8.02 - 8.29 | 1.0711 times |
Indicator Analysis of NuveenPreferred
Please login to view indicator analysis. or View indicator analysis of NuveenPreferred JPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Preferred JPC
DMA (daily moving average) of Nuveen Preferred JPC
| DMA period | DMA value |
| 5 day DMA | 7.86 |
| 12 day DMA | 7.87 |
| 20 day DMA | 7.83 |
| 35 day DMA | 7.84 |
| 50 day DMA | 7.85 |
| 100 day DMA | 7.89 |
| 150 day DMA | 7.98 |
| 200 day DMA | 8.01 |
EMA (exponential moving average) of Nuveen Preferred JPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.85 | 7.86 | 7.87 |
| 12 day EMA | 7.86 | 7.86 | 7.86 |
| 20 day EMA | 7.84 | 7.84 | 7.84 |
| 35 day EMA | 7.84 | 7.84 | 7.84 |
| 50 day EMA | 7.87 | 7.87 | 7.87 |
SMA (simple moving average) of Nuveen Preferred JPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.86 | 7.87 | 7.88 |
| 12 day SMA | 7.87 | 7.87 | 7.86 |
| 20 day SMA | 7.83 | 7.83 | 7.83 |
| 35 day SMA | 7.84 | 7.84 | 7.84 |
| 50 day SMA | 7.85 | 7.86 | 7.86 |
| 100 day SMA | 7.89 | 7.9 | 7.9 |
| 150 day SMA | 7.98 | 7.98 | 7.98 |
| 200 day SMA | 8.01 | 8.02 | 8.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.