Login or Join
HomepageNuveenPreferred JPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Preferred JPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenPreferred
Strong Daily Stock price targets for NuveenPreferred JPC are 6.47 and 6.77
| Daily Target 1 | 6.41 |
| Daily Target 2 | 6.52 |
| Daily Target 3 | 6.71 |
| Daily Target 4 | 6.82 |
| Daily Target 5 | 7.01 |
Daily price and volume Nuveen Preferred
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.63 (-4.05%) | 6.81 | 6.60 - 6.90 | 1.4183 times | Fri 02 October 2026 | 6.91 (0.29%) | 7.00 | 6.90 - 7.01 | 0.6775 times | Thu 01 October 2026 | 6.89 (1.03%) | 6.87 | 6.76 - 6.92 | 0.9697 times | Wed 30 September 2026 | 6.82 (0.29%) | 6.80 | 6.80 - 6.88 | 1.631 times | Tue 29 September 2026 | 6.80 (0.59%) | 6.73 | 6.66 - 6.80 | 1.1551 times | Mon 28 September 2026 | 6.76 (-0.88%) | 6.77 | 6.63 - 6.78 | 0.8484 times | Fri 25 September 2026 | 6.82 (0.29%) | 6.84 | 6.80 - 6.90 | 0.9151 times | Thu 24 September 2026 | 6.80 (-0.58%) | 6.82 | 6.78 - 6.88 | 0.8343 times | Wed 23 September 2026 | 6.84 (-1.87%) | 6.95 | 6.81 - 6.97 | 0.7705 times | Tue 22 September 2026 | 6.97 (-0.14%) | 6.98 | 6.93 - 7.02 | 0.7799 times | Mon 21 September 2026 | 6.98 (-1.83%) | 7.11 | 6.96 - 7.12 | 1.2317 times |
Weekly price and charts NuveenPreferred
Strong weekly Stock price targets for NuveenPreferred JPC are 6.47 and 6.77
| Weekly Target 1 | 6.41 |
| Weekly Target 2 | 6.52 |
| Weekly Target 3 | 6.71 |
| Weekly Target 4 | 6.82 |
| Weekly Target 5 | 7.01 |
Weekly price and volumes for Nuveen Preferred
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.63 (-4.05%) | 6.81 | 6.60 - 6.90 | 0.4819 times | Fri 02 October 2026 | 6.91 (1.32%) | 6.77 | 6.63 - 7.01 | 1.7945 times | Fri 25 September 2026 | 6.82 (-4.08%) | 7.11 | 6.78 - 7.12 | 1.5397 times | Fri 18 September 2026 | 7.11 (-0.56%) | 7.11 | 6.94 - 7.13 | 1.3857 times | Fri 11 September 2026 | 7.15 (-2.46%) | 7.32 | 7.11 - 7.34 | 0.9877 times | Fri 04 September 2026 | 7.33 (-0.68%) | 7.33 | 7.30 - 7.41 | 0.9015 times | Fri 28 August 2026 | 7.38 (-1.73%) | 7.51 | 7.34 - 7.55 | 0.8524 times | Fri 21 August 2026 | 7.51 (-2.09%) | 7.66 | 7.45 - 7.70 | 0.7277 times | Fri 14 August 2026 | 7.67 (-0.78%) | 7.72 | 7.65 - 7.83 | 0.7197 times | Fri 07 August 2026 | 7.73 (0.52%) | 7.75 | 7.69 - 7.80 | 0.6091 times | Fri 31 July 2026 | 7.69 (-0.13%) | 7.75 | 7.64 - 7.81 | 0.5325 times |
Monthly price and charts NuveenPreferred
Strong monthly Stock price targets for NuveenPreferred JPC are 6.41 and 6.82
| Monthly Target 1 | 6.34 |
| Monthly Target 2 | 6.48 |
| Monthly Target 3 | 6.7466666666667 |
| Monthly Target 4 | 6.89 |
| Monthly Target 5 | 7.16 |
Monthly price and volumes Nuveen Preferred
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.63 (-2.79%) | 6.87 | 6.60 - 7.01 | 0.3535 times | Wed 30 September 2026 | 6.82 (-7.08%) | 7.31 | 6.63 - 7.41 | 1.9759 times | Mon 31 August 2026 | 7.34 (-4.55%) | 7.75 | 7.30 - 7.83 | 1.0648 times | Fri 31 July 2026 | 7.69 (-2.41%) | 7.87 | 7.64 - 7.92 | 0.8173 times | Tue 30 June 2026 | 7.88 (-1.01%) | 7.96 | 7.70 - 8.00 | 0.8658 times | Fri 29 May 2026 | 7.96 (-0.25%) | 8.05 | 7.60 - 8.06 | 0.9002 times | Thu 30 April 2026 | 7.98 (5.84%) | 7.68 | 7.55 - 7.99 | 0.8117 times | Tue 31 March 2026 | 7.54 (-8.16%) | 8.20 | 7.22 - 8.25 | 1.4059 times | Fri 27 February 2026 | 8.21 (0.61%) | 8.18 | 8.00 - 8.30 | 0.8772 times | Fri 30 January 2026 | 8.16 (0.62%) | 8.15 | 7.98 - 8.19 | 0.9278 times | Wed 31 December 2025 | 8.11 (-1.22%) | 8.18 | 8.03 - 8.29 | 1.013 times |
Indicator Analysis of NuveenPreferred
Please login to view indicator analysis. or View indicator analysis of NuveenPreferred JPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Preferred JPC
DMA (daily moving average) of Nuveen Preferred JPC
| DMA period | DMA value |
| 5 day DMA | 6.81 |
| 12 day DMA | 6.86 |
| 20 day DMA | 6.97 |
| 35 day DMA | 7.18 |
| 50 day DMA | 7.34 |
| 100 day DMA | 7.58 |
| 150 day DMA | 7.69 |
| 200 day DMA | 7.81 |
EMA (exponential moving average) of Nuveen Preferred JPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.79 | 6.87 | 6.85 |
| 12 day EMA | 6.88 | 6.92 | 6.92 |
| 20 day EMA | 6.96 | 7 | 7.01 |
| 35 day EMA | 7.13 | 7.16 | 7.18 |
| 50 day EMA | 7.32 | 7.35 | 7.37 |
SMA (simple moving average) of Nuveen Preferred JPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.81 | 6.84 | 6.82 |
| 12 day SMA | 6.86 | 6.9 | 6.91 |
| 20 day SMA | 6.97 | 7 | 7.03 |
| 35 day SMA | 7.18 | 7.21 | 7.23 |
| 50 day SMA | 7.34 | 7.37 | 7.38 |
| 100 day SMA | 7.58 | 7.59 | 7.61 |
| 150 day SMA | 7.69 | 7.7 | 7.71 |
| 200 day SMA | 7.81 | 7.81 | 7.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.