NuveenPreferred JPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Preferred JPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenPreferred Strong Daily Stock price targets for NuveenPreferred JPC are 8.07 and 8.09 | Daily Target 1 | 8.05 | | Daily Target 2 | 8.07 | | Daily Target 3 | 8.0733333333333 | | Daily Target 4 | 8.09 | | Daily Target 5 | 8.09 |
Daily price and volume Nuveen Preferred
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.08 (0.12%) |
8.06 |
8.06 - 8.08 |
1.044 times |
Thu 28 August 2025 |
8.07 (-0.12%) |
8.09 |
8.07 - 8.09 |
0.6822 times |
Wed 27 August 2025 |
8.08 (0.25%) |
8.08 |
8.08 - 8.09 |
0.7968 times |
Tue 26 August 2025 |
8.06 (-0.25%) |
8.09 |
8.06 - 8.09 |
0.8774 times |
Mon 25 August 2025 |
8.08 (0.12%) |
8.07 |
8.06 - 8.10 |
0.9786 times |
Fri 22 August 2025 |
8.07 (-0.12%) |
8.08 |
8.06 - 8.09 |
1.1044 times |
Thu 21 August 2025 |
8.08 (0.12%) |
8.07 |
8.05 - 8.08 |
1.0696 times |
Wed 20 August 2025 |
8.07 (0.37%) |
8.06 |
8.04 - 8.08 |
0.9259 times |
Tue 19 August 2025 |
8.04 (0.12%) |
8.04 |
8.03 - 8.06 |
0.9347 times |
Mon 18 August 2025 |
8.03 (0%) |
8.04 |
8.03 - 8.06 |
1.5863 times |
Fri 15 August 2025 |
8.03 (-0.86%) |
8.06 |
8.03 - 8.09 |
0.7451 times |
Weekly price and charts NuveenPreferred Strong weekly Stock price targets for NuveenPreferred JPC are 8.07 and 8.11 | Weekly Target 1 | 8.04 | | Weekly Target 2 | 8.06 | | Weekly Target 3 | 8.08 | | Weekly Target 4 | 8.1 | | Weekly Target 5 | 8.12 |
Weekly price and volumes for Nuveen Preferred
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.08 (0.12%) |
8.07 |
8.06 - 8.10 |
1.0291 times |
Fri 22 August 2025 |
8.07 (0.5%) |
8.04 |
8.03 - 8.09 |
1.3209 times |
Fri 15 August 2025 |
8.03 (-0.5%) |
8.07 |
8.03 - 8.13 |
1.0201 times |
Fri 08 August 2025 |
8.07 (0.25%) |
8.07 |
8.05 - 8.11 |
0.614 times |
Fri 01 August 2025 |
8.05 (0%) |
8.06 |
8.03 - 8.09 |
0.8607 times |
Fri 25 July 2025 |
8.05 (0.25%) |
8.03 |
7.97 - 8.07 |
0.8542 times |
Fri 18 July 2025 |
8.03 (-1.35%) |
8.14 |
8.01 - 8.14 |
0.9055 times |
Fri 11 July 2025 |
8.14 (0.25%) |
8.12 |
8.10 - 8.18 |
1.1891 times |
Thu 03 July 2025 |
8.12 (1.5%) |
8.01 |
8.00 - 8.13 |
0.9771 times |
Fri 27 June 2025 |
8.00 (0.88%) |
7.92 |
7.92 - 8.01 |
1.2293 times |
Fri 20 June 2025 |
7.93 (0.51%) |
7.88 |
7.88 - 7.98 |
0.4684 times |
Monthly price and charts NuveenPreferred Strong monthly Stock price targets for NuveenPreferred JPC are 8.01 and 8.11 | Monthly Target 1 | 7.98 | | Monthly Target 2 | 8.03 | | Monthly Target 3 | 8.08 | | Monthly Target 4 | 8.13 | | Monthly Target 5 | 8.18 |
Monthly price and volumes Nuveen Preferred
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.08 (0.12%) |
8.09 |
8.03 - 8.13 |
0.8652 times |
Thu 31 July 2025 |
8.07 (0.62%) |
8.06 |
7.97 - 8.18 |
0.867 times |
Mon 30 June 2025 |
8.02 (1.65%) |
7.89 |
7.86 - 8.05 |
0.8284 times |
Fri 30 May 2025 |
7.89 (1.81%) |
7.79 |
7.75 - 7.96 |
0.7943 times |
Wed 30 April 2025 |
7.75 (-2.64%) |
7.96 |
6.79 - 7.97 |
1.6246 times |
Mon 31 March 2025 |
7.96 (-0.5%) |
8.03 |
7.88 - 8.05 |
0.9234 times |
Fri 28 February 2025 |
8.00 (0.5%) |
7.95 |
7.93 - 8.08 |
0.8722 times |
Fri 31 January 2025 |
7.96 (1.27%) |
7.93 |
7.87 - 8.04 |
1.1808 times |
Tue 31 December 2024 |
7.86 (-2%) |
8.12 |
7.79 - 8.17 |
1.0627 times |
Tue 26 November 2024 |
8.02 (-0.25%) |
8.08 |
7.96 - 8.15 |
0.9814 times |
Thu 31 October 2024 |
8.04 (-0.37%) |
8.13 |
7.91 - 8.15 |
1.1739 times |
DMA SMA EMA moving averages of Nuveen Preferred JPC
DMA (daily moving average) of Nuveen Preferred JPC
| DMA period | DMA value | | 5 day DMA | 8.07 | | 12 day DMA | 8.07 | | 20 day DMA | 8.07 | | 35 day DMA | 8.06 | | 50 day DMA | 8.06 | | 100 day DMA | 7.88 | | 150 day DMA | 7.9 | | 200 day DMA | 7.92 | EMA (exponential moving average) of Nuveen Preferred JPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.07 | 8.07 | 8.07 | | 12 day EMA | 8.06 | 8.06 | 8.06 | | 20 day EMA | 8.05 | 8.05 | 8.05 | | 35 day EMA | 8.03 | 8.03 | 8.03 | | 50 day EMA | 8.04 | 8.04 | 8.04 |
SMA (simple moving average) of Nuveen Preferred JPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.07 | 8.07 | 8.07 | | 12 day SMA | 8.07 | 8.07 | 8.07 | | 20 day SMA | 8.07 | 8.07 | 8.07 | | 35 day SMA | 8.06 | 8.07 | 8.07 | | 50 day SMA | 8.06 | 8.05 | 8.05 | | 100 day SMA | 7.88 | 7.88 | 7.87 | | 150 day SMA | 7.9 | 7.9 | 7.89 | | 200 day SMA | 7.92 | 7.92 | 7.92 |
|
|
