NuveenPreferred JPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Preferred JPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenPreferred Strong Daily Stock price targets for NuveenPreferred JPC are 7.35 and 7.43 | Daily Target 1 | 7.29 | | Daily Target 2 | 7.32 | | Daily Target 3 | 7.3666666666667 | | Daily Target 4 | 7.4 | | Daily Target 5 | 7.45 |
Daily price and volume Nuveen Preferred
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.36 (0.82%) |
7.35 |
7.33 - 7.41 |
1.541 times |
Wed 16 April 2025 |
7.30 (0%) |
7.35 |
7.26 - 7.39 |
0 times |
Wed 16 April 2025 |
7.30 (0%) |
7.35 |
7.26 - 7.39 |
0 times |
Wed 16 April 2025 |
7.30 (0%) |
7.35 |
7.26 - 7.39 |
0 times |
Wed 16 April 2025 |
7.30 (0%) |
7.35 |
7.26 - 7.39 |
0 times |
Wed 16 April 2025 |
7.30 (0%) |
7.35 |
7.26 - 7.39 |
1.8643 times |
Wed 16 April 2025 |
7.30 (-1.48%) |
7.35 |
7.26 - 7.39 |
0 times |
Tue 15 April 2025 |
7.41 (2.49%) |
7.20 |
7.20 - 7.48 |
2.8195 times |
Mon 14 April 2025 |
7.23 (1.12%) |
7.22 |
7.19 - 7.29 |
1.7508 times |
Fri 11 April 2025 |
7.15 (0.14%) |
7.18 |
7.07 - 7.24 |
2.0244 times |
Thu 10 April 2025 |
7.14 (-4.42%) |
7.43 |
7.09 - 7.43 |
2.9587 times |
Weekly price and charts NuveenPreferred Strong weekly Stock price targets for NuveenPreferred JPC are 7.31 and 7.46 | Weekly Target 1 | 7.19 | | Weekly Target 2 | 7.28 | | Weekly Target 3 | 7.3433333333333 | | Weekly Target 4 | 7.43 | | Weekly Target 5 | 7.49 |
Weekly price and volumes for Nuveen Preferred
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.36 (0.82%) |
7.35 |
7.26 - 7.41 |
0.2791 times |
Wed 16 April 2025 |
7.30 (0%) |
7.35 |
7.26 - 7.39 |
0 times |
Wed 16 April 2025 |
7.30 (0%) |
7.35 |
7.26 - 7.39 |
0 times |
Wed 16 April 2025 |
7.30 (0%) |
7.35 |
7.26 - 7.39 |
0 times |
Wed 16 April 2025 |
7.30 (0%) |
7.35 |
7.26 - 7.39 |
0.3376 times |
Wed 16 April 2025 |
7.30 (2.1%) |
7.22 |
7.19 - 7.48 |
0.8277 times |
Fri 11 April 2025 |
7.15 (-1.92%) |
7.01 |
6.79 - 7.49 |
3.9252 times |
Fri 04 April 2025 |
7.29 (-7.95%) |
7.92 |
7.22 - 7.97 |
2.7829 times |
Fri 28 March 2025 |
7.92 (-0.63%) |
7.97 |
7.88 - 7.97 |
0.8188 times |
Fri 21 March 2025 |
7.97 (-0.13%) |
7.98 |
7.94 - 7.99 |
1.0286 times |
Fri 14 March 2025 |
7.98 (-0.25%) |
7.98 |
7.93 - 8.05 |
1.5384 times |
Monthly price and charts NuveenPreferred Strong monthly Stock price targets for NuveenPreferred JPC are 6.49 and 7.67 | Monthly Target 1 | 6.19 | | Monthly Target 2 | 6.78 | | Monthly Target 3 | 7.3733333333333 | | Monthly Target 4 | 7.96 | | Monthly Target 5 | 8.55 |
Monthly price and volumes Nuveen Preferred
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.36 (-7.54%) |
7.96 |
6.79 - 7.97 |
1.1964 times |
Mon 31 March 2025 |
7.96 (-0.5%) |
8.03 |
7.88 - 8.05 |
0.791 times |
Fri 28 February 2025 |
8.00 (0.5%) |
7.95 |
7.93 - 8.08 |
0.7471 times |
Fri 31 January 2025 |
7.96 (1.27%) |
7.93 |
7.87 - 8.04 |
1.0115 times |
Tue 31 December 2024 |
7.86 (-2%) |
8.12 |
7.79 - 8.17 |
0.9103 times |
Tue 26 November 2024 |
8.02 (-0.25%) |
8.08 |
7.96 - 8.15 |
0.8407 times |
Thu 31 October 2024 |
8.04 (-0.37%) |
8.13 |
7.91 - 8.15 |
1.0056 times |
Mon 30 September 2024 |
8.07 (2.67%) |
7.90 |
7.81 - 8.24 |
1.0399 times |
Fri 30 August 2024 |
7.86 (2.34%) |
7.72 |
7.41 - 7.92 |
1.2196 times |
Wed 31 July 2024 |
7.68 (2.81%) |
7.51 |
7.44 - 7.80 |
1.2379 times |
Fri 28 June 2024 |
7.47 (4.18%) |
7.23 |
7.15 - 7.55 |
0.9302 times |
DMA SMA EMA moving averages of Nuveen Preferred JPC
DMA (daily moving average) of Nuveen Preferred JPC
| DMA period | DMA value | | 5 day DMA | 7.31 | | 12 day DMA | 7.3 | | 20 day DMA | 7.43 | | 35 day DMA | 7.66 | | 50 day DMA | 7.77 | | 100 day DMA | 7.88 | | 150 day DMA | 7.94 | | 200 day DMA | 7.89 | EMA (exponential moving average) of Nuveen Preferred JPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.32 | 7.3 | 7.3 | | 12 day EMA | 7.35 | 7.35 | 7.36 | | 20 day EMA | 7.43 | 7.44 | 7.45 | | 35 day EMA | 7.58 | 7.59 | 7.61 | | 50 day EMA | 7.74 | 7.76 | 7.78 |
SMA (simple moving average) of Nuveen Preferred JPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.31 | 7.3 | 7.3 | | 12 day SMA | 7.3 | 7.28 | 7.26 | | 20 day SMA | 7.43 | 7.46 | 7.49 | | 35 day SMA | 7.66 | 7.68 | 7.7 | | 50 day SMA | 7.77 | 7.78 | 7.79 | | 100 day SMA | 7.88 | 7.88 | 7.89 | | 150 day SMA | 7.94 | 7.95 | 7.95 | | 200 day SMA | 7.89 | 7.89 | 7.89 |
|
|
