Login or Join
HomepageNuveenPreferred JPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Preferred JPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenPreferred
Strong Daily Stock price targets for NuveenPreferred JPC are 7.32 and 7.4
| Daily Target 1 | 7.26 |
| Daily Target 2 | 7.3 |
| Daily Target 3 | 7.34 |
| Daily Target 4 | 7.38 |
| Daily Target 5 | 7.42 |
Daily price and volume Nuveen Preferred
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 7.34 (-0.54%) | 7.33 | 7.30 - 7.38 | 1.3617 times | Fri 28 August 2026 | 7.38 (-1.2%) | 7.48 | 7.34 - 7.48 | 1.4511 times | Thu 27 August 2026 | 7.47 (-0.27%) | 7.48 | 7.45 - 7.50 | 0.7607 times | Wed 26 August 2026 | 7.49 (-0.66%) | 7.52 | 7.46 - 7.55 | 0.8821 times | Tue 25 August 2026 | 7.54 (0.53%) | 7.50 | 7.50 - 7.54 | 0.888 times | Mon 24 August 2026 | 7.50 (-0.13%) | 7.51 | 7.45 - 7.53 | 1.109 times | Fri 21 August 2026 | 7.51 (0.81%) | 7.48 | 7.46 - 7.53 | 0.7023 times | Thu 20 August 2026 | 7.45 (-1.84%) | 7.58 | 7.45 - 7.59 | 1.0101 times | Wed 19 August 2026 | 7.59 (-0.65%) | 7.64 | 7.57 - 7.67 | 1.0944 times | Tue 18 August 2026 | 7.64 (-0.26%) | 7.66 | 7.61 - 7.69 | 0.7406 times | Mon 17 August 2026 | 7.66 (-0.13%) | 7.66 | 7.64 - 7.70 | 0.7984 times |
Weekly price and charts NuveenPreferred
Strong weekly Stock price targets for NuveenPreferred JPC are 7.32 and 7.4
| Weekly Target 1 | 7.26 |
| Weekly Target 2 | 7.3 |
| Weekly Target 3 | 7.34 |
| Weekly Target 4 | 7.38 |
| Weekly Target 5 | 7.42 |
Weekly price and volumes for Nuveen Preferred
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 7.34 (-0.54%) | 7.33 | 7.30 - 7.38 | 0.4297 times | Fri 28 August 2026 | 7.38 (-1.73%) | 7.51 | 7.34 - 7.55 | 1.6064 times | Fri 21 August 2026 | 7.51 (-2.09%) | 7.66 | 7.45 - 7.70 | 1.3713 times | Fri 14 August 2026 | 7.67 (-0.78%) | 7.72 | 7.65 - 7.83 | 1.3563 times | Fri 07 August 2026 | 7.73 (0.52%) | 7.75 | 7.69 - 7.80 | 1.1479 times | Fri 31 July 2026 | 7.69 (-0.13%) | 7.75 | 7.64 - 7.81 | 1.0036 times | Fri 24 July 2026 | 7.70 (0%) | 7.72 | 7.67 - 7.72 | 0.16 times | Fri 24 July 2026 | 7.70 (-1.03%) | 7.81 | 7.67 - 7.85 | 1.0434 times | Fri 17 July 2026 | 7.78 (-1.39%) | 7.90 | 7.76 - 7.90 | 0.9346 times | Fri 10 July 2026 | 7.89 (0.25%) | 7.87 | 7.82 - 7.92 | 0.9467 times | Thu 02 July 2026 | 7.87 (1.29%) | 7.79 | 7.70 - 7.92 | 0.9819 times |
Monthly price and charts NuveenPreferred
Strong monthly Stock price targets for NuveenPreferred JPC are 7.06 and 7.59
| Monthly Target 1 | 6.96 |
| Monthly Target 2 | 7.15 |
| Monthly Target 3 | 7.49 |
| Monthly Target 4 | 7.68 |
| Monthly Target 5 | 8.02 |
Monthly price and volumes Nuveen Preferred
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 7.34 (-4.55%) | 7.75 | 7.30 - 7.83 | 1.1109 times | Fri 31 July 2026 | 7.69 (-2.41%) | 7.87 | 7.64 - 7.92 | 0.8527 times | Tue 30 June 2026 | 7.88 (-1.01%) | 7.96 | 7.70 - 8.00 | 0.9033 times | Fri 29 May 2026 | 7.96 (-0.25%) | 8.05 | 7.60 - 8.06 | 0.9392 times | Thu 30 April 2026 | 7.98 (5.84%) | 7.68 | 7.55 - 7.99 | 0.8469 times | Tue 31 March 2026 | 7.54 (-8.16%) | 8.20 | 7.22 - 8.25 | 1.4668 times | Fri 27 February 2026 | 8.21 (0.61%) | 8.18 | 8.00 - 8.30 | 0.9152 times | Fri 30 January 2026 | 8.16 (0.62%) | 8.15 | 7.98 - 8.19 | 0.9679 times | Wed 31 December 2025 | 8.11 (-1.22%) | 8.18 | 8.03 - 8.29 | 1.0569 times | Fri 28 November 2025 | 8.21 (0.61%) | 8.14 | 7.84 - 8.21 | 0.9402 times | Fri 31 October 2025 | 8.16 (-0.49%) | 8.21 | 8.03 - 8.23 | 1.0918 times |
Indicator Analysis of NuveenPreferred
Please login to view indicator analysis. or View indicator analysis of NuveenPreferred JPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Preferred JPC
DMA (daily moving average) of Nuveen Preferred JPC
| DMA period | DMA value |
| 5 day DMA | 7.44 |
| 12 day DMA | 7.52 |
| 20 day DMA | 7.61 |
| 35 day DMA | 7.67 |
| 50 day DMA | 7.72 |
| 100 day DMA | 7.8 |
| 150 day DMA | 7.88 |
| 200 day DMA | 7.94 |
EMA (exponential moving average) of Nuveen Preferred JPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.42 | 7.46 | 7.5 |
| 12 day EMA | 7.49 | 7.52 | 7.55 |
| 20 day EMA | 7.57 | 7.59 | 7.61 |
| 35 day EMA | 7.63 | 7.65 | 7.67 |
| 50 day EMA | 7.7 | 7.71 | 7.72 |
SMA (simple moving average) of Nuveen Preferred JPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.44 | 7.48 | 7.5 |
| 12 day SMA | 7.52 | 7.55 | 7.58 |
| 20 day SMA | 7.61 | 7.63 | 7.64 |
| 35 day SMA | 7.67 | 7.68 | 7.7 |
| 50 day SMA | 7.72 | 7.73 | 7.74 |
| 100 day SMA | 7.8 | 7.81 | 7.81 |
| 150 day SMA | 7.88 | 7.88 | 7.89 |
| 200 day SMA | 7.94 | 7.94 | 7.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.