NuveenPreferred JPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Preferred JPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenPreferred Strong Daily Stock price targets for NuveenPreferred JPC are 7.13 and 7.19 | Daily Target 1 | 7.12 | | Daily Target 2 | 7.14 | | Daily Target 3 | 7.18 | | Daily Target 4 | 7.2 | | Daily Target 5 | 7.24 |
Daily price and volume Nuveen Preferred
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
7.16 (-0.42%) |
7.21 |
7.16 - 7.22 |
1.2939 times |
Thu 16 May 2024 |
7.19 (-0.14%) |
7.20 |
7.16 - 7.21 |
1.1882 times |
Wed 15 May 2024 |
7.20 (0.56%) |
7.21 |
7.17 - 7.21 |
0.8138 times |
Tue 14 May 2024 |
7.16 (-0.28%) |
7.13 |
7.12 - 7.18 |
0.9647 times |
Mon 13 May 2024 |
7.18 (0.14%) |
7.21 |
7.16 - 7.21 |
0.8239 times |
Fri 10 May 2024 |
7.17 (-0.55%) |
7.20 |
7.16 - 7.21 |
0.8714 times |
Thu 09 May 2024 |
7.21 (-0.14%) |
7.18 |
7.17 - 7.23 |
1.0187 times |
Wed 08 May 2024 |
7.22 (0.28%) |
7.20 |
7.19 - 7.25 |
1.1662 times |
Tue 07 May 2024 |
7.20 (0%) |
7.22 |
7.17 - 7.25 |
0.9 times |
Mon 06 May 2024 |
7.20 (0.14%) |
7.23 |
7.17 - 7.23 |
0.9592 times |
Fri 03 May 2024 |
7.19 (0.56%) |
7.19 |
7.16 - 7.23 |
1.3453 times |
Weekly price and charts NuveenPreferred Strong weekly Stock price targets for NuveenPreferred JPC are 7.09 and 7.19 | Weekly Target 1 | 7.07 | | Weekly Target 2 | 7.11 | | Weekly Target 3 | 7.1666666666667 | | Weekly Target 4 | 7.21 | | Weekly Target 5 | 7.27 |
Weekly price and volumes for Nuveen Preferred
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
7.16 (-0.14%) |
7.21 |
7.12 - 7.22 |
0.8799 times |
Fri 10 May 2024 |
7.17 (-0.28%) |
7.23 |
7.16 - 7.25 |
0.8506 times |
Fri 03 May 2024 |
7.19 (2.57%) |
7.02 |
7.00 - 7.23 |
0.9976 times |
Fri 26 April 2024 |
7.01 (2.34%) |
6.88 |
6.88 - 7.03 |
0.9044 times |
Fri 19 April 2024 |
6.85 (-0.87%) |
6.94 |
6.72 - 6.94 |
1.0722 times |
Fri 12 April 2024 |
6.91 (-2.95%) |
7.15 |
6.91 - 7.18 |
1.0039 times |
Fri 05 April 2024 |
7.12 (-0.97%) |
7.19 |
7.11 - 7.19 |
0.9791 times |
Thu 28 March 2024 |
7.19 (0%) |
7.22 |
7.08 - 7.24 |
1.426 times |
Fri 22 March 2024 |
7.19 (1.13%) |
7.17 |
7.09 - 7.25 |
0.9476 times |
Fri 15 March 2024 |
7.11 (-1.39%) |
7.18 |
7.10 - 7.26 |
0.9386 times |
Fri 08 March 2024 |
7.21 (0.84%) |
7.11 |
7.09 - 7.21 |
0.9978 times |
Monthly price and charts NuveenPreferred Strong monthly Stock price targets for NuveenPreferred JPC are 7.11 and 7.31 | Monthly Target 1 | 6.95 | | Monthly Target 2 | 7.06 | | Monthly Target 3 | 7.1533333333333 | | Monthly Target 4 | 7.26 | | Monthly Target 5 | 7.35 |
Monthly price and volumes Nuveen Preferred
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
7.16 (1.7%) |
7.07 |
7.05 - 7.25 |
0.5336 times |
Tue 30 April 2024 |
7.04 (-2.09%) |
7.19 |
6.72 - 7.19 |
0.9798 times |
Thu 28 March 2024 |
7.19 (0.56%) |
7.15 |
7.08 - 7.26 |
1.0488 times |
Thu 29 February 2024 |
7.15 (-1.65%) |
7.33 |
6.97 - 7.36 |
1.1701 times |
Wed 31 January 2024 |
7.27 (7.54%) |
6.76 |
6.73 - 7.34 |
1.718 times |
Fri 29 December 2023 |
6.76 (5.13%) |
6.42 |
6.40 - 6.89 |
1.7785 times |
Thu 30 November 2023 |
6.43 (6.11%) |
6.10 |
6.08 - 6.50 |
1.0954 times |
Tue 31 October 2023 |
6.06 (-4.27%) |
6.35 |
5.94 - 6.38 |
0.6071 times |
Fri 29 September 2023 |
6.33 (-2.91%) |
6.56 |
6.24 - 6.59 |
0.4135 times |
Thu 31 August 2023 |
6.52 (-1.21%) |
6.59 |
6.35 - 6.66 |
0.6551 times |
Mon 31 July 2023 |
6.60 (1.85%) |
6.50 |
6.33 - 6.61 |
0.4384 times |
DMA SMA EMA moving averages of Nuveen Preferred JPC
DMA (daily moving average) of Nuveen Preferred JPC
| DMA period | DMA value | | 5 day DMA | 7.18 | | 12 day DMA | 7.19 | | 20 day DMA | 7.12 | | 35 day DMA | 7.07 | | 50 day DMA | 7.1 | | 100 day DMA | 7.08 | | 150 day DMA | 6.85 | | 200 day DMA | 6.73 | EMA (exponential moving average) of Nuveen Preferred JPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.18 | 7.19 | 7.19 | | 12 day EMA | 7.16 | 7.16 | 7.16 | | 20 day EMA | 7.13 | 7.13 | 7.12 | | 35 day EMA | 7.12 | 7.12 | 7.12 | | 50 day EMA | 7.1 | 7.1 | 7.1 |
SMA (simple moving average) of Nuveen Preferred JPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.18 | 7.18 | 7.18 | | 12 day SMA | 7.19 | 7.18 | 7.17 | | 20 day SMA | 7.12 | 7.1 | 7.08 | | 35 day SMA | 7.07 | 7.07 | 7.07 | | 50 day SMA | 7.1 | 7.1 | 7.1 | | 100 day SMA | 7.08 | 7.07 | 7.07 | | 150 day SMA | 6.85 | 6.84 | 6.83 | | 200 day SMA | 6.73 | 6.73 | 6.72 |
|
|
