Login or Join
HomepageNuveenPreferred JPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Preferred JPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenPreferred
Strong Daily Stock price targets for NuveenPreferred JPC are 7.93 and 8.01
| Daily Target 1 | 7.86 |
| Daily Target 2 | 7.91 |
| Daily Target 3 | 7.94 |
| Daily Target 4 | 7.99 |
| Daily Target 5 | 8.02 |
Daily price and volume Nuveen Preferred
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7.96 (0.13%) | 7.94 | 7.89 - 7.97 | 1.0121 times | Thu 28 May 2026 | 7.95 (0.25%) | 7.91 | 7.91 - 7.96 | 0.5925 times | Wed 27 May 2026 | 7.93 (0.38%) | 7.91 | 7.89 - 7.93 | 0.7847 times | Tue 26 May 2026 | 7.90 (0.89%) | 7.85 | 7.83 - 7.90 | 0.8321 times | Fri 22 May 2026 | 7.83 (0.77%) | 7.80 | 7.78 - 7.84 | 0.7244 times | Thu 21 May 2026 | 7.77 (-0.26%) | 7.75 | 7.73 - 7.81 | 1.1282 times | Wed 20 May 2026 | 7.79 (1.83%) | 7.67 | 7.65 - 7.82 | 1.2197 times | Tue 19 May 2026 | 7.65 (-0.52%) | 7.66 | 7.60 - 7.68 | 1.3461 times | Mon 18 May 2026 | 7.69 (-1.16%) | 7.75 | 7.67 - 7.80 | 1.526 times | Fri 15 May 2026 | 7.78 (-2.14%) | 7.83 | 7.78 - 7.86 | 0.8342 times | Thu 14 May 2026 | 7.95 (-0.38%) | 8.00 | 7.93 - 8.00 | 0.7632 times |
Weekly price and charts NuveenPreferred
Strong weekly Stock price targets for NuveenPreferred JPC are 7.9 and 8.04
| Weekly Target 1 | 7.78 |
| Weekly Target 2 | 7.87 |
| Weekly Target 3 | 7.92 |
| Weekly Target 4 | 8.01 |
| Weekly Target 5 | 8.06 |
Weekly price and volumes for Nuveen Preferred
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7.96 (1.66%) | 7.85 | 7.83 - 7.97 | 0.7794 times | Fri 22 May 2026 | 7.83 (0.64%) | 7.75 | 7.60 - 7.84 | 1.4382 times | Fri 15 May 2026 | 7.78 (-3.11%) | 8.03 | 7.78 - 8.03 | 1.0421 times | Fri 08 May 2026 | 8.03 (-0.12%) | 8.01 | 8.00 - 8.04 | 0.508 times | Wed 06 May 2026 | 8.04 (0.25%) | 8.02 | 7.96 - 8.04 | 0.6092 times | Fri 01 May 2026 | 8.02 (0.88%) | 7.95 | 7.86 - 8.06 | 0.935 times | Fri 24 April 2026 | 7.95 (0.63%) | 7.91 | 7.89 - 7.97 | 0.8886 times | Fri 17 April 2026 | 7.90 (-0.13%) | 7.86 | 7.85 - 7.96 | 0.9361 times | Fri 10 April 2026 | 7.91 (3.26%) | 7.66 | 7.55 - 7.92 | 1.0779 times | Thu 02 April 2026 | 7.66 (3.23%) | 7.46 | 7.22 - 7.79 | 1.7853 times | Fri 27 March 2026 | 7.42 (-4.26%) | 7.82 | 7.32 - 7.92 | 2.3343 times |
Monthly price and charts NuveenPreferred
Strong monthly Stock price targets for NuveenPreferred JPC are 7.55 and 8.01
| Monthly Target 1 | 7.41 |
| Monthly Target 2 | 7.69 |
| Monthly Target 3 | 7.8733333333333 |
| Monthly Target 4 | 8.15 |
| Monthly Target 5 | 8.33 |
Monthly price and volumes Nuveen Preferred
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7.96 (-0.25%) | 8.05 | 7.60 - 8.06 | 0.9354 times | Thu 30 April 2026 | 7.98 (5.84%) | 7.68 | 7.55 - 7.99 | 0.8435 times | Tue 31 March 2026 | 7.54 (-8.16%) | 8.20 | 7.22 - 8.25 | 1.4609 times | Fri 27 February 2026 | 8.21 (0.61%) | 8.18 | 8.00 - 8.30 | 0.9115 times | Fri 30 January 2026 | 8.16 (0.62%) | 8.15 | 7.98 - 8.19 | 0.9641 times | Wed 31 December 2025 | 8.11 (-1.22%) | 8.18 | 8.03 - 8.29 | 1.0526 times | Fri 28 November 2025 | 8.21 (0.61%) | 8.14 | 7.84 - 8.21 | 0.9365 times | Fri 31 October 2025 | 8.16 (-0.49%) | 8.21 | 8.03 - 8.23 | 1.0874 times | Tue 30 September 2025 | 8.20 (1.49%) | 8.06 | 8.02 - 8.29 | 1.0178 times | Fri 29 August 2025 | 8.08 (0.12%) | 8.09 | 8.03 - 8.13 | 0.7904 times | Thu 31 July 2025 | 8.07 (0.62%) | 8.06 | 7.97 - 8.18 | 0.7486 times |
Indicator Analysis of NuveenPreferred
Please login to view indicator analysis. or View indicator analysis of NuveenPreferred JPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Preferred JPC
DMA (daily moving average) of Nuveen Preferred JPC
| DMA period | DMA value |
| 5 day DMA | 7.91 |
| 12 day DMA | 7.85 |
| 20 day DMA | 7.91 |
| 35 day DMA | 7.92 |
| 50 day DMA | 7.86 |
| 100 day DMA | 8.01 |
| 150 day DMA | 8.04 |
| 200 day DMA | 8.06 |
EMA (exponential moving average) of Nuveen Preferred JPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.91 | 7.89 | 7.86 |
| 12 day EMA | 7.89 | 7.88 | 7.87 |
| 20 day EMA | 7.9 | 7.89 | 7.88 |
| 35 day EMA | 7.88 | 7.87 | 7.87 |
| 50 day EMA | 7.86 | 7.86 | 7.86 |
SMA (simple moving average) of Nuveen Preferred JPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.91 | 7.88 | 7.84 |
| 12 day SMA | 7.85 | 7.85 | 7.86 |
| 20 day SMA | 7.91 | 7.92 | 7.92 |
| 35 day SMA | 7.92 | 7.92 | 7.92 |
| 50 day SMA | 7.86 | 7.86 | 7.86 |
| 100 day SMA | 8.01 | 8.01 | 8.01 |
| 150 day SMA | 8.04 | 8.04 | 8.04 |
| 200 day SMA | 8.06 | 8.07 | 8.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.