Login or Join
HomepageNuveenPreferred JPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Preferred JPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenPreferred
Strong Daily Stock price targets for NuveenPreferred JPC are 8.18 and 8.22
| Daily Target 1 | 8.15 |
| Daily Target 2 | 8.17 |
| Daily Target 3 | 8.1866666666667 |
| Daily Target 4 | 8.21 |
| Daily Target 5 | 8.23 |
Daily price and volume Nuveen Preferred
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.20 (0.49%) | 8.17 | 8.16 - 8.20 | 0.9111 times | Thu 19 February 2026 | 8.16 (-0.37%) | 8.17 | 8.13 - 8.20 | 1.2264 times | Wed 18 February 2026 | 8.19 (-0.61%) | 8.24 | 8.17 - 8.24 | 1.2732 times | Tue 17 February 2026 | 8.24 (-0.12%) | 8.24 | 8.19 - 8.25 | 1.1611 times | Fri 13 February 2026 | 8.25 (0%) | 8.23 | 8.19 - 8.25 | 0.9334 times | Fri 13 February 2026 | 8.25 (-0.24%) | 8.23 | 8.19 - 8.25 | 0.9334 times | Thu 12 February 2026 | 8.27 (-0.24%) | 8.30 | 8.25 - 8.30 | 0.8912 times | Wed 11 February 2026 | 8.29 (0.36%) | 8.28 | 8.27 - 8.29 | 0.836 times | Tue 10 February 2026 | 8.26 (0.12%) | 8.25 | 8.23 - 8.27 | 0.989 times | Mon 09 February 2026 | 8.25 (-0.24%) | 8.27 | 8.25 - 8.27 | 0.8452 times | Fri 06 February 2026 | 8.27 (0.12%) | 8.26 | 8.23 - 8.28 | 1.2129 times |
Weekly price and charts NuveenPreferred
Strong weekly Stock price targets for NuveenPreferred JPC are 8.11 and 8.23
| Weekly Target 1 | 8.07 |
| Weekly Target 2 | 8.14 |
| Weekly Target 3 | 8.1933333333333 |
| Weekly Target 4 | 8.26 |
| Weekly Target 5 | 8.31 |
Weekly price and volumes for Nuveen Preferred
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.20 (-0.61%) | 8.24 | 8.13 - 8.25 | 1.0947 times | Fri 13 February 2026 | 8.25 (0%) | 8.23 | 8.19 - 8.25 | 0.2235 times | Fri 13 February 2026 | 8.25 (-0.24%) | 8.27 | 8.19 - 8.30 | 1.0763 times | Fri 06 February 2026 | 8.27 (1.35%) | 8.18 | 8.00 - 8.28 | 1.604 times | Fri 30 January 2026 | 8.16 (0.25%) | 8.14 | 8.11 - 8.17 | 1.0748 times | Fri 23 January 2026 | 8.14 (1.37%) | 8.00 | 7.98 - 8.15 | 1.2227 times | Fri 16 January 2026 | 8.03 (-1.59%) | 8.16 | 8.02 - 8.19 | 1.5809 times | Fri 09 January 2026 | 8.16 (0.87%) | 8.12 | 8.07 - 8.18 | 1.1081 times | Fri 02 January 2026 | 8.09 (0.12%) | 8.08 | 8.06 - 8.16 | 0.8346 times | Mon 29 December 2025 | 8.08 (-0.25%) | 8.08 | 8.07 - 8.11 | 0.1806 times | Fri 26 December 2025 | 8.10 (0.25%) | 8.09 | 8.05 - 8.10 | 0.6814 times |
Monthly price and charts NuveenPreferred
Strong monthly Stock price targets for NuveenPreferred JPC are 8.1 and 8.4
| Monthly Target 1 | 7.87 |
| Monthly Target 2 | 8.03 |
| Monthly Target 3 | 8.1666666666667 |
| Monthly Target 4 | 8.33 |
| Monthly Target 5 | 8.47 |
Monthly price and volumes Nuveen Preferred
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.20 (0.49%) | 8.18 | 8.00 - 8.30 | 0.8337 times | Fri 30 January 2026 | 8.16 (0.62%) | 8.15 | 7.98 - 8.19 | 1.1048 times | Wed 31 December 2025 | 8.11 (-1.22%) | 8.18 | 8.03 - 8.29 | 1.2064 times | Fri 28 November 2025 | 8.21 (0.61%) | 8.14 | 7.84 - 8.21 | 1.0732 times | Fri 31 October 2025 | 8.16 (-0.49%) | 8.21 | 8.03 - 8.23 | 1.2462 times | Tue 30 September 2025 | 8.20 (1.49%) | 8.06 | 8.02 - 8.29 | 1.1664 times | Fri 29 August 2025 | 8.08 (0.12%) | 8.09 | 8.03 - 8.13 | 0.9058 times | Thu 31 July 2025 | 8.07 (0.62%) | 8.06 | 7.97 - 8.18 | 0.8579 times | Mon 30 June 2025 | 8.02 (1.65%) | 7.89 | 7.86 - 8.05 | 0.8197 times | Fri 30 May 2025 | 7.89 (1.81%) | 7.79 | 7.75 - 7.96 | 0.786 times | Wed 30 April 2025 | 7.75 (-2.64%) | 7.96 | 6.79 - 7.97 | 1.6076 times |
Indicator Analysis of NuveenPreferred
Please login to view indicator analysis. or View indicator analysis of NuveenPreferred JPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Preferred JPC
DMA (daily moving average) of Nuveen Preferred JPC
| DMA period | DMA value |
| 5 day DMA | 8.21 |
| 12 day DMA | 8.24 |
| 20 day DMA | 8.21 |
| 35 day DMA | 8.18 |
| 50 day DMA | 8.15 |
| 100 day DMA | 8.14 |
| 150 day DMA | 8.13 |
| 200 day DMA | 8.08 |
EMA (exponential moving average) of Nuveen Preferred JPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.21 | 8.21 | 8.23 |
| 12 day EMA | 8.21 | 8.21 | 8.22 |
| 20 day EMA | 8.2 | 8.2 | 8.2 |
| 35 day EMA | 8.19 | 8.19 | 8.19 |
| 50 day EMA | 8.15 | 8.15 | 8.15 |
SMA (simple moving average) of Nuveen Preferred JPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.21 | 8.22 | 8.24 |
| 12 day SMA | 8.24 | 8.24 | 8.25 |
| 20 day SMA | 8.21 | 8.21 | 8.21 |
| 35 day SMA | 8.18 | 8.17 | 8.17 |
| 50 day SMA | 8.15 | 8.15 | 8.15 |
| 100 day SMA | 8.14 | 8.14 | 8.14 |
| 150 day SMA | 8.13 | 8.13 | 8.13 |
| 200 day SMA | 8.08 | 8.08 | 8.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.