TpgSpecialty TSLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITpg Specialty TSLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TpgSpecialty Strong Daily Stock price targets for TpgSpecialty TSLX are 24.28 and 24.5 | Daily Target 1 | 24.11 | | Daily Target 2 | 24.22 | | Daily Target 3 | 24.33 | | Daily Target 4 | 24.44 | | Daily Target 5 | 24.55 |
Daily price and volume Tpg Specialty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.33 (0.16%) |
24.29 |
24.22 - 24.44 |
0.6371 times |
Thu 10 July 2025 |
24.29 (0.5%) |
24.22 |
24.20 - 24.46 |
0.7979 times |
Wed 09 July 2025 |
24.17 (0.25%) |
24.17 |
23.95 - 24.21 |
0.5734 times |
Tue 08 July 2025 |
24.11 (0.71%) |
24.04 |
24.02 - 24.21 |
0.8946 times |
Mon 07 July 2025 |
23.94 (-1.76%) |
24.25 |
23.75 - 24.25 |
0.9179 times |
Thu 03 July 2025 |
24.37 (1.67%) |
23.94 |
23.83 - 24.42 |
0.5365 times |
Wed 02 July 2025 |
23.97 (0.76%) |
23.76 |
23.71 - 24.02 |
1.3187 times |
Tue 01 July 2025 |
23.79 (-0.08%) |
23.76 |
23.67 - 23.96 |
1.1621 times |
Mon 30 June 2025 |
23.81 (0.17%) |
23.83 |
23.68 - 23.98 |
1.525 times |
Fri 27 June 2025 |
23.77 (1.15%) |
23.61 |
23.48 - 23.83 |
1.6369 times |
Thu 26 June 2025 |
23.50 (1.47%) |
23.20 |
23.17 - 23.67 |
4.0474 times |
Weekly price and charts TpgSpecialty Strong weekly Stock price targets for TpgSpecialty TSLX are 24.04 and 24.75 | Weekly Target 1 | 23.47 | | Weekly Target 2 | 23.9 | | Weekly Target 3 | 24.18 | | Weekly Target 4 | 24.61 | | Weekly Target 5 | 24.89 |
Weekly price and volumes for Tpg Specialty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.33 (-0.16%) |
24.25 |
23.75 - 24.46 |
0.9702 times |
Thu 03 July 2025 |
24.37 (2.52%) |
23.83 |
23.67 - 24.42 |
1.1534 times |
Fri 27 June 2025 |
23.77 (2.63%) |
23.15 |
22.76 - 23.83 |
2.012 times |
Fri 20 June 2025 |
23.16 (-0.69%) |
22.42 |
22.32 - 23.20 |
0.587 times |
Fri 13 June 2025 |
23.32 (-0.26%) |
23.49 |
23.30 - 23.75 |
0.7533 times |
Fri 06 June 2025 |
23.38 (0.39%) |
23.27 |
22.89 - 23.46 |
0.7749 times |
Fri 30 May 2025 |
23.29 (3.1%) |
22.79 |
22.70 - 23.31 |
0.9315 times |
Fri 23 May 2025 |
22.59 (-0.44%) |
22.53 |
22.35 - 23.06 |
0.9586 times |
Fri 16 May 2025 |
22.69 (6.68%) |
21.55 |
21.51 - 22.75 |
1.0598 times |
Fri 09 May 2025 |
21.27 (1.92%) |
20.72 |
20.62 - 21.36 |
0.7992 times |
Fri 02 May 2025 |
20.87 (-0.24%) |
20.99 |
20.28 - 21.65 |
0.9696 times |
Monthly price and charts TpgSpecialty Strong monthly Stock price targets for TpgSpecialty TSLX are 24 and 24.79 | Monthly Target 1 | 23.36 | | Monthly Target 2 | 23.85 | | Monthly Target 3 | 24.153333333333 | | Monthly Target 4 | 24.64 | | Monthly Target 5 | 24.94 |
Monthly price and volumes Tpg Specialty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.33 (2.18%) |
23.76 |
23.67 - 24.46 |
0.5245 times |
Mon 30 June 2025 |
23.81 (2.23%) |
23.27 |
22.32 - 23.98 |
1.3636 times |
Fri 30 May 2025 |
23.29 (12.19%) |
21.30 |
20.53 - 23.31 |
1.2915 times |
Wed 30 April 2025 |
20.76 (-7.24%) |
22.34 |
18.58 - 22.63 |
1.5339 times |
Mon 31 March 2025 |
22.38 (-4.81%) |
23.52 |
21.54 - 23.67 |
1.0974 times |
Fri 28 February 2025 |
23.51 (5.05%) |
22.09 |
21.91 - 23.66 |
1.1563 times |
Fri 31 January 2025 |
22.38 (5.07%) |
21.24 |
20.78 - 22.42 |
0.759 times |
Tue 31 December 2024 |
21.30 (1.72%) |
21.40 |
20.38 - 21.71 |
0.6022 times |
Tue 26 November 2024 |
20.94 (2.65%) |
20.42 |
19.69 - 21.06 |
0.9153 times |
Thu 31 October 2024 |
20.40 (-0.63%) |
20.45 |
20.24 - 20.96 |
0.7563 times |
Mon 30 September 2024 |
20.53 (-3.34%) |
21.07 |
20.31 - 21.43 |
0.7487 times |
DMA SMA EMA moving averages of Tpg Specialty TSLX
DMA (daily moving average) of Tpg Specialty TSLX
| DMA period | DMA value | | 5 day DMA | 24.17 | | 12 day DMA | 23.93 | | 20 day DMA | 23.62 | | 35 day DMA | 23.4 | | 50 day DMA | 22.82 | | 100 day DMA | 22.25 | | 150 day DMA | 22.03 | | 200 day DMA | 21.65 | EMA (exponential moving average) of Tpg Specialty TSLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.2 | 24.14 | 24.06 | | 12 day EMA | 23.95 | 23.88 | 23.81 | | 20 day EMA | 23.71 | 23.65 | 23.58 | | 35 day EMA | 23.23 | 23.16 | 23.09 | | 50 day EMA | 22.77 | 22.71 | 22.65 |
SMA (simple moving average) of Tpg Specialty TSLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.17 | 24.18 | 24.11 | | 12 day SMA | 23.93 | 23.84 | 23.72 | | 20 day SMA | 23.62 | 23.58 | 23.54 | | 35 day SMA | 23.4 | 23.35 | 23.31 | | 50 day SMA | 22.82 | 22.76 | 22.69 | | 100 day SMA | 22.25 | 22.24 | 22.22 | | 150 day SMA | 22.03 | 22.01 | 21.98 | | 200 day SMA | 21.65 | 21.63 | 21.61 |
|
|
