TpgSpecialty TSLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITpg Specialty TSLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TpgSpecialty Strong Daily Stock price targets for TpgSpecialty TSLX are 20.26 and 20.73 | Daily Target 1 | 19.89 | | Daily Target 2 | 20.16 | | Daily Target 3 | 20.36 | | Daily Target 4 | 20.63 | | Daily Target 5 | 20.83 |
Daily price and volume Tpg Specialty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.43 (1.54%) |
20.11 |
20.09 - 20.56 |
1.4211 times |
Wed 16 April 2025 |
20.12 (0%) |
20.11 |
20.00 - 20.30 |
0 times |
Wed 16 April 2025 |
20.12 (0%) |
20.11 |
20.00 - 20.30 |
0 times |
Wed 16 April 2025 |
20.12 (0%) |
20.11 |
20.00 - 20.30 |
0 times |
Wed 16 April 2025 |
20.12 (0%) |
20.11 |
20.00 - 20.30 |
0 times |
Wed 16 April 2025 |
20.12 (-0.45%) |
20.11 |
20.00 - 20.30 |
1.2843 times |
Tue 15 April 2025 |
20.21 (1.35%) |
19.91 |
19.86 - 20.36 |
1.5781 times |
Mon 14 April 2025 |
19.94 (0.81%) |
19.95 |
19.69 - 20.09 |
2.0905 times |
Fri 11 April 2025 |
19.78 (-0.05%) |
19.80 |
19.29 - 19.93 |
1.6829 times |
Thu 10 April 2025 |
19.79 (-2.89%) |
20.30 |
19.51 - 20.52 |
1.943 times |
Wed 09 April 2025 |
20.38 (6.37%) |
18.88 |
18.58 - 20.56 |
2.5985 times |
Weekly price and charts TpgSpecialty Strong weekly Stock price targets for TpgSpecialty TSLX are 20.22 and 20.78 | Weekly Target 1 | 19.77 | | Weekly Target 2 | 20.1 | | Weekly Target 3 | 20.33 | | Weekly Target 4 | 20.66 | | Weekly Target 5 | 20.89 |
Weekly price and volumes for Tpg Specialty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.43 (1.54%) |
20.11 |
20.00 - 20.56 |
0.3531 times |
Wed 16 April 2025 |
20.12 (0%) |
20.11 |
20.00 - 20.30 |
0 times |
Wed 16 April 2025 |
20.12 (0%) |
20.11 |
20.00 - 20.30 |
0 times |
Wed 16 April 2025 |
20.12 (0%) |
20.11 |
20.00 - 20.30 |
0 times |
Wed 16 April 2025 |
20.12 (1.72%) |
19.95 |
19.69 - 20.36 |
1.2306 times |
Fri 11 April 2025 |
19.78 (-2.75%) |
19.81 |
18.58 - 20.56 |
2.9251 times |
Fri 04 April 2025 |
20.34 (-8.95%) |
22.32 |
20.22 - 22.63 |
2.0956 times |
Fri 28 March 2025 |
22.34 (-0.62%) |
22.55 |
22.21 - 22.68 |
0.4785 times |
Fri 21 March 2025 |
22.48 (3.17%) |
21.73 |
21.71 - 22.60 |
1.3265 times |
Fri 14 March 2025 |
21.79 (-3.67%) |
22.44 |
21.54 - 22.80 |
1.5906 times |
Fri 07 March 2025 |
22.62 (-3.79%) |
23.52 |
22.16 - 23.67 |
1.6056 times |
Monthly price and charts TpgSpecialty Strong monthly Stock price targets for TpgSpecialty TSLX are 17.48 and 21.53 | Monthly Target 1 | 16.5 | | Monthly Target 2 | 18.46 | | Monthly Target 3 | 20.546666666667 | | Monthly Target 4 | 22.51 | | Monthly Target 5 | 24.6 |
Monthly price and volumes Tpg Specialty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.43 (-8.71%) |
22.34 |
18.58 - 22.63 |
1.389 times |
Mon 31 March 2025 |
22.38 (-4.81%) |
23.52 |
21.54 - 23.67 |
1.2229 times |
Fri 28 February 2025 |
23.51 (5.05%) |
22.09 |
21.91 - 23.66 |
1.2885 times |
Fri 31 January 2025 |
22.38 (5.07%) |
21.24 |
20.78 - 22.42 |
0.8458 times |
Tue 31 December 2024 |
21.30 (1.72%) |
21.40 |
20.38 - 21.71 |
0.6711 times |
Tue 26 November 2024 |
20.94 (2.65%) |
20.42 |
19.69 - 21.06 |
1.0199 times |
Thu 31 October 2024 |
20.40 (-0.63%) |
20.45 |
20.24 - 20.96 |
0.8428 times |
Mon 30 September 2024 |
20.53 (-3.34%) |
21.07 |
20.31 - 21.43 |
0.8343 times |
Fri 30 August 2024 |
21.24 (1.77%) |
21.08 |
19.50 - 21.28 |
0.8896 times |
Wed 31 July 2024 |
20.87 (-2.25%) |
21.46 |
20.76 - 22.00 |
0.9962 times |
Fri 28 June 2024 |
21.35 (-3%) |
22.00 |
20.85 - 22.18 |
0.9428 times |
DMA SMA EMA moving averages of Tpg Specialty TSLX
DMA (daily moving average) of Tpg Specialty TSLX
| DMA period | DMA value | | 5 day DMA | 20.18 | | 12 day DMA | 20.02 | | 20 day DMA | 20.7 | | 35 day DMA | 21.38 | | 50 day DMA | 21.86 | | 100 day DMA | 21.64 | | 150 day DMA | 21.26 | | 200 day DMA | 21.22 | EMA (exponential moving average) of Tpg Specialty TSLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.22 | 20.11 | 20.11 | | 12 day EMA | 20.32 | 20.3 | 20.33 | | 20 day EMA | 20.64 | 20.66 | 20.72 | | 35 day EMA | 21.15 | 21.19 | 21.25 | | 50 day EMA | 21.73 | 21.78 | 21.85 |
SMA (simple moving average) of Tpg Specialty TSLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.18 | 20.12 | 20.14 | | 12 day SMA | 20.02 | 19.95 | 19.97 | | 20 day SMA | 20.7 | 20.8 | 20.92 | | 35 day SMA | 21.38 | 21.47 | 21.56 | | 50 day SMA | 21.86 | 21.89 | 21.93 | | 100 day SMA | 21.64 | 21.64 | 21.65 | | 150 day SMA | 21.26 | 21.27 | 21.27 | | 200 day SMA | 21.22 | 21.22 | 21.23 |
|
|
