MastecInc MTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMastec Inc MTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets MastecInc Strong Daily Stock price targets for MastecInc MTZ are 108.09 and 111.59 | Daily Target 1 | 107.42 | | Daily Target 2 | 108.75 | | Daily Target 3 | 110.92333333333 | | Daily Target 4 | 112.25 | | Daily Target 5 | 114.42 |
Daily price and volume Mastec Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
110.07 (0.58%) |
110.51 |
109.60 - 113.10 |
1.0807 times |
Wed 22 May 2024 |
109.44 (0.53%) |
109.05 |
109.00 - 112.37 |
1.4455 times |
Tue 21 May 2024 |
108.86 (-0.02%) |
108.09 |
107.61 - 109.20 |
0.7951 times |
Mon 20 May 2024 |
108.88 (1.44%) |
107.65 |
107.65 - 109.43 |
0.6503 times |
Fri 17 May 2024 |
107.33 (0.83%) |
106.42 |
105.79 - 107.40 |
0.7499 times |
Thu 16 May 2024 |
106.45 (-0.5%) |
106.58 |
105.47 - 107.28 |
0.766 times |
Wed 15 May 2024 |
106.99 (0.21%) |
108.43 |
106.78 - 109.34 |
0.7609 times |
Tue 14 May 2024 |
106.77 (-0.2%) |
107.98 |
104.70 - 108.23 |
0.9896 times |
Mon 13 May 2024 |
106.98 (-1.01%) |
108.68 |
106.14 - 109.64 |
1.5206 times |
Fri 10 May 2024 |
108.07 (2.31%) |
106.64 |
105.77 - 108.24 |
1.2415 times |
Thu 09 May 2024 |
105.63 (0.34%) |
106.13 |
104.62 - 106.31 |
1.6063 times |
Weekly price and charts MastecInc Strong weekly Stock price targets for MastecInc MTZ are 108.84 and 114.33 | Weekly Target 1 | 104.77 | | Weekly Target 2 | 107.42 | | Weekly Target 3 | 110.26 | | Weekly Target 4 | 112.91 | | Weekly Target 5 | 115.75 |
Weekly price and volumes for Mastec Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
110.07 (2.55%) |
107.65 |
107.61 - 113.10 |
0.7218 times |
Fri 17 May 2024 |
107.33 (-0.68%) |
108.68 |
104.70 - 109.64 |
0.87 times |
Fri 10 May 2024 |
108.07 (6.16%) |
103.37 |
103.00 - 108.24 |
1.448 times |
Fri 03 May 2024 |
101.80 (14.33%) |
89.41 |
86.12 - 106.09 |
1.7636 times |
Fri 26 April 2024 |
89.04 (5.47%) |
85.14 |
83.04 - 89.37 |
0.7851 times |
Fri 19 April 2024 |
84.42 (-4.02%) |
89.50 |
82.29 - 90.11 |
0.9909 times |
Fri 12 April 2024 |
87.96 (-5.81%) |
93.98 |
87.79 - 95.00 |
0.9091 times |
Fri 05 April 2024 |
93.39 (0.15%) |
92.97 |
90.99 - 96.73 |
0.8821 times |
Thu 28 March 2024 |
93.25 (3.76%) |
90.21 |
89.50 - 94.82 |
0.7365 times |
Fri 22 March 2024 |
89.87 (6.47%) |
85.02 |
84.71 - 91.42 |
0.8928 times |
Fri 15 March 2024 |
84.41 (-8.63%) |
91.18 |
82.51 - 92.10 |
1.2254 times |
Monthly price and charts MastecInc Strong monthly Stock price targets for MastecInc MTZ are 98.1 and 125.08 | Monthly Target 1 | 76.12 | | Monthly Target 2 | 93.09 | | Monthly Target 3 | 103.09666666667 | | Monthly Target 4 | 120.07 | | Monthly Target 5 | 130.08 |
Monthly price and volumes Mastec Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
110.07 (24.11%) |
88.43 |
86.12 - 113.10 |
0.7759 times |
Tue 30 April 2024 |
88.69 (-4.89%) |
92.97 |
82.29 - 96.73 |
0.7094 times |
Thu 28 March 2024 |
93.25 (23.58%) |
84.00 |
80.47 - 94.82 |
0.9447 times |
Thu 29 February 2024 |
75.46 (14.91%) |
66.48 |
66.48 - 75.89 |
0.8699 times |
Wed 31 January 2024 |
65.67 (-13.27%) |
74.57 |
60.96 - 75.69 |
1.1186 times |
Fri 29 December 2023 |
75.72 (24.87%) |
60.26 |
59.24 - 76.56 |
1.0181 times |
Thu 30 November 2023 |
60.64 (2.02%) |
49.00 |
44.65 - 61.52 |
1.7021 times |
Tue 31 October 2023 |
59.44 (-17.41%) |
71.82 |
57.34 - 71.96 |
1.0611 times |
Fri 29 September 2023 |
71.97 (-27.66%) |
99.87 |
71.62 - 101.09 |
0.8999 times |
Thu 31 August 2023 |
99.49 (-15.51%) |
117.40 |
91.46 - 123.33 |
0.9004 times |
Mon 31 July 2023 |
117.75 (-0.19%) |
118.32 |
111.66 - 121.83 |
0.5417 times |
DMA SMA EMA moving averages of Mastec Inc MTZ
DMA (daily moving average) of Mastec Inc MTZ
| DMA period | DMA value | | 5 day DMA | 108.92 | | 12 day DMA | 107.56 | | 20 day DMA | 102.53 | | 35 day DMA | 96.08 | | 50 day DMA | 94.3 | | 100 day DMA | 83.73 | | 150 day DMA | 76.41 | | 200 day DMA | 77.92 | EMA (exponential moving average) of Mastec Inc MTZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.96 | 108.41 | 107.89 | | 12 day EMA | 106.43 | 105.77 | 105.1 | | 20 day EMA | 103.28 | 102.57 | 101.85 | | 35 day EMA | 99.59 | 98.97 | 98.35 | | 50 day EMA | 95.37 | 94.77 | 94.17 |
SMA (simple moving average) of Mastec Inc MTZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.92 | 108.19 | 107.7 | | 12 day SMA | 107.56 | 107.19 | 106.89 | | 20 day SMA | 102.53 | 101.34 | 100.13 | | 35 day SMA | 96.08 | 95.57 | 95.16 | | 50 day SMA | 94.3 | 93.84 | 93.41 | | 100 day SMA | 83.73 | 83.37 | 83.03 | | 150 day SMA | 76.41 | 76.08 | 75.78 | | 200 day SMA | 77.92 | 77.84 | 77.76 |
|
|
