login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets BeazerHomes

Strong Daily Stock price targets for BeazerHomes BZH are 33.18 and 33.27

Daily Target 1	33.13
Daily Target 2	33.18
Daily Target 3	33.223333333333
Daily Target 4	33.27
Daily Target 5	33.31

Daily price and volume Beazer Homes

Date	Closing	Open	Range	Volume
Fri 28 August 2026	33.22 (0%)	33.22	33.18 - 33.27	0.6612 times
Thu 27 August 2026	33.22 (0.24%)	33.15	33.14 - 33.22	1.1391 times
Wed 26 August 2026	33.14 (-0.15%)	33.19	33.13 - 33.21	0.7174 times
Tue 25 August 2026	33.19 (0.24%)	33.22	33.13 - 33.22	0.7833 times
Mon 24 August 2026	33.11 (-0.06%)	33.16	33.11 - 33.25	0.7831 times
Fri 21 August 2026	33.13 (0%)	33.25	33.12 - 33.25	2.1192 times
Thu 20 August 2026	33.13 (-0.18%)	33.07	33.07 - 33.23	0.9351 times
Wed 19 August 2026	33.19 (0.18%)	33.20	33.13 - 33.34	1.3267 times
Tue 18 August 2026	33.13 (-0.12%)	33.02	33.02 - 33.18	0.6213 times
Mon 17 August 2026	33.17 (0.21%)	33.13	33.11 - 33.22	0.9134 times
Fri 14 August 2026	33.10 (-0.27%)	33.18	33.08 - 33.22	1.5 times

Daily chart BeazerHomes

Weekly price and charts BeazerHomes

Strong weekly Stock price targets for BeazerHomes BZH are 33.17 and 33.33

Weekly Target 1	33.04
Weekly Target 2	33.13
Weekly Target 3	33.2
Weekly Target 4	33.29
Weekly Target 5	33.36

Weekly price and volumes for Beazer Homes

Date	Closing	Open	Range	Volume
Fri 28 August 2026	33.22 (0.27%)	33.16	33.11 - 33.27	0.7735 times
Fri 21 August 2026	33.13 (0.09%)	33.13	33.02 - 33.34	1.1204 times
Fri 14 August 2026	33.10 (-0.24%)	33.10	33.06 - 33.37	2.1342 times
Fri 07 August 2026	33.18 (3.36%)	32.56	32.32 - 34.54	2.7767 times
Fri 31 July 2026	32.10 (-3.28%)	33.50	31.67 - 34.00	0.5084 times
Fri 24 July 2026	33.19 (0%)	33.01	32.81 - 33.45	0.0876 times
Fri 24 July 2026	33.19 (0.85%)	32.62	32.06 - 33.83	0.5084 times
Fri 17 July 2026	32.91 (3.2%)	31.96	31.42 - 33.95	0.658 times
Fri 10 July 2026	31.89 (13.61%)	28.24	27.15 - 32.41	0.9326 times
Thu 02 July 2026	28.07 (-3.87%)	29.26	27.26 - 29.80	0.5002 times
Fri 26 June 2026	29.20 (7.95%)	27.05	26.12 - 29.21	0.5819 times

weekly chart BeazerHomes

Monthly price and charts BeazerHomes

Strong monthly Stock price targets for BeazerHomes BZH are 32.77 and 34.99

Monthly Target 1	31.14
Monthly Target 2	32.18
Monthly Target 3	33.36
Monthly Target 4	34.4
Monthly Target 5	35.58

Monthly price and volumes Beazer Homes

Date	Closing	Open	Range	Volume
Fri 28 August 2026	33.22 (3.49%)	32.56	32.32 - 34.54	1.7448 times
Fri 31 July 2026	32.10 (14.44%)	27.54	27.15 - 34.00	0.7423 times
Tue 30 June 2026	28.05 (10.48%)	26.24	25.37 - 29.80	0.8689 times
Fri 29 May 2026	25.39 (17.6%)	21.51	17.83 - 25.94	1.7124 times
Thu 30 April 2026	21.59 (12.21%)	19.26	19.22 - 23.62	0.725 times
Tue 31 March 2026	19.24 (-24.78%)	24.93	18.58 - 24.98	0.6575 times
Fri 27 February 2026	25.58 (18.59%)	21.72	21.39 - 28.33	1.0108 times
Fri 30 January 2026	21.57 (6.41%)	20.25	19.99 - 24.73	0.961 times
Wed 31 December 2025	20.27 (-11.37%)	22.55	19.94 - 23.85	0.8253 times
Fri 28 November 2025	22.87 (2.1%)	21.97	19.27 - 24.00	0.752 times
Fri 31 October 2025	22.40 (-8.76%)	24.61	21.60 - 25.56	0.6078 times

monthly chart BeazerHomes

Indicator Analysis of BeazerHomes

Please login to view indicator analysis. or View indicator analysis of BeazerHomes BZH on MunafaSutra.com for free

DMA SMA EMA moving averages of Beazer Homes BZH

DMA (daily moving average) of Beazer Homes BZH

DMA period	DMA value
5 day DMA	33.18
12 day DMA	33.16
20 day DMA	33.22
35 day DMA	33.06
50 day DMA	31.77
100 day DMA	27.56
150 day DMA	26.05
200 day DMA	25.03

EMA (exponential moving average) of Beazer Homes BZH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.19	33.17	33.15
12 day EMA	33.15	33.14	33.12
20 day EMA	33	32.98	32.96
35 day EMA	32.27	32.21	32.15
50 day EMA	31.53	31.46	31.39

SMA (simple moving average) of Beazer Homes BZH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.18	33.16	33.14
12 day SMA	33.16	33.16	33.15
20 day SMA	33.22	33.16	33.13
35 day SMA	33.06	33.01	32.97
50 day SMA	31.77	31.64	31.52
100 day SMA	27.56	27.44	27.32
150 day SMA	26.05	25.98	25.92
200 day SMA	25.03	24.97	24.92

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme