Login or Join
HomepageBeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets BeazerHomes
Strong Daily Stock price targets for BeazerHomes BZH are 25.19 and 26.14
| Daily Target 1 | 24.49 |
| Daily Target 2 | 24.94 |
| Daily Target 3 | 25.44 |
| Daily Target 4 | 25.89 |
| Daily Target 5 | 26.39 |
Daily price and volume Beazer Homes
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 25.39 (0.87%) | 25.28 | 24.99 - 25.94 | 0.9327 times | Thu 28 May 2026 | 25.17 (0.68%) | 24.68 | 24.48 - 25.41 | 0.7148 times | Wed 27 May 2026 | 25.00 (2.04%) | 24.84 | 24.73 - 25.55 | 0.6657 times | Tue 26 May 2026 | 24.50 (0.57%) | 24.41 | 24.41 - 25.16 | 0.7443 times | Fri 22 May 2026 | 24.36 (1.46%) | 24.03 | 23.98 - 24.78 | 0.759 times | Thu 21 May 2026 | 24.01 (6%) | 22.16 | 22.07 - 24.36 | 1.1591 times | Wed 20 May 2026 | 22.65 (4.67%) | 21.90 | 21.63 - 22.95 | 1.104 times | Tue 19 May 2026 | 21.64 (-1.19%) | 21.52 | 21.01 - 21.78 | 1.298 times | Mon 18 May 2026 | 21.90 (-0.99%) | 22.61 | 21.90 - 22.62 | 1.3466 times | Fri 15 May 2026 | 22.12 (-3.78%) | 22.74 | 21.86 - 22.93 | 1.2758 times | Thu 14 May 2026 | 22.99 (-2.67%) | 23.94 | 22.31 - 24.09 | 1.7717 times |
Weekly price and charts BeazerHomes
Strong weekly Stock price targets for BeazerHomes BZH are 24.9 and 26.43
| Weekly Target 1 | 23.72 |
| Weekly Target 2 | 24.55 |
| Weekly Target 3 | 25.246666666667 |
| Weekly Target 4 | 26.08 |
| Weekly Target 5 | 26.78 |
Weekly price and volumes for Beazer Homes
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 25.39 (4.23%) | 24.41 | 24.41 - 25.94 | 0.6133 times | Fri 22 May 2026 | 24.36 (10.13%) | 22.61 | 21.01 - 24.78 | 1.1366 times | Fri 15 May 2026 | 22.12 (17.85%) | 25.30 | 21.86 - 25.60 | 3.4994 times | Fri 08 May 2026 | 18.77 (-0.74%) | 18.93 | 18.33 - 19.40 | 0.482 times | Wed 06 May 2026 | 18.91 (-8.34%) | 20.25 | 17.83 - 20.25 | 0.8492 times | Fri 01 May 2026 | 20.63 (-8.07%) | 22.37 | 19.82 - 22.78 | 0.6738 times | Fri 24 April 2026 | 22.44 (1.4%) | 21.99 | 21.83 - 23.62 | 0.4498 times | Fri 17 April 2026 | 22.13 (2.03%) | 21.50 | 20.40 - 22.63 | 0.8208 times | Fri 10 April 2026 | 21.69 (9.1%) | 19.71 | 19.67 - 22.13 | 0.8159 times | Thu 02 April 2026 | 19.88 (4.41%) | 19.46 | 18.65 - 20.29 | 0.6592 times | Fri 27 March 2026 | 19.04 (2.09%) | 19.34 | 19.00 - 20.12 | 0.6253 times |
Monthly price and charts BeazerHomes
Strong monthly Stock price targets for BeazerHomes BZH are 21.61 and 29.72
| Monthly Target 1 | 14.94 |
| Monthly Target 2 | 20.17 |
| Monthly Target 3 | 23.053333333333 |
| Monthly Target 4 | 28.28 |
| Monthly Target 5 | 31.16 |
Monthly price and volumes Beazer Homes
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 25.39 (17.6%) | 21.51 | 17.83 - 25.94 | 1.9633 times | Thu 30 April 2026 | 21.59 (12.21%) | 19.26 | 19.22 - 23.62 | 0.8312 times | Tue 31 March 2026 | 19.24 (-24.78%) | 24.93 | 18.58 - 24.98 | 0.7539 times | Fri 27 February 2026 | 25.58 (18.59%) | 21.72 | 21.39 - 28.33 | 1.1589 times | Fri 30 January 2026 | 21.57 (6.41%) | 20.25 | 19.99 - 24.73 | 1.1019 times | Wed 31 December 2025 | 20.27 (-11.37%) | 22.55 | 19.94 - 23.85 | 0.9463 times | Fri 28 November 2025 | 22.87 (2.1%) | 21.97 | 19.27 - 24.00 | 0.8622 times | Fri 31 October 2025 | 22.40 (-8.76%) | 24.61 | 21.60 - 25.56 | 0.6969 times | Tue 30 September 2025 | 24.55 (-2.42%) | 24.52 | 23.89 - 27.29 | 0.8597 times | Fri 29 August 2025 | 25.16 (7.06%) | 22.00 | 20.80 - 26.85 | 0.8258 times | Thu 31 July 2025 | 23.50 (5.05%) | 22.17 | 22.17 - 25.91 | 0.7482 times |
Indicator Analysis of BeazerHomes
Please login to view indicator analysis. or View indicator analysis of BeazerHomes BZH on MunafaSutra.com for free
DMA SMA EMA moving averages of Beazer Homes BZH
DMA (daily moving average) of Beazer Homes BZH
| DMA period | DMA value |
| 5 day DMA | 24.88 |
| 12 day DMA | 23.61 |
| 20 day DMA | 22.17 |
| 35 day DMA | 22.08 |
| 50 day DMA | 21.42 |
| 100 day DMA | 22.72 |
| 150 day DMA | 22.4 |
| 200 day DMA | 22.96 |
EMA (exponential moving average) of Beazer Homes BZH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.79 | 24.49 | 24.15 |
| 12 day EMA | 23.77 | 23.48 | 23.17 |
| 20 day EMA | 23.06 | 22.81 | 22.56 |
| 35 day EMA | 22.24 | 22.05 | 21.87 |
| 50 day EMA | 21.72 | 21.57 | 21.42 |
SMA (simple moving average) of Beazer Homes BZH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.88 | 24.61 | 24.1 |
| 12 day SMA | 23.61 | 23.44 | 23.44 |
| 20 day SMA | 22.17 | 21.93 | 21.76 |
| 35 day SMA | 22.08 | 21.97 | 21.88 |
| 50 day SMA | 21.42 | 21.31 | 21.23 |
| 100 day SMA | 22.72 | 22.68 | 22.63 |
| 150 day SMA | 22.4 | 22.39 | 22.38 |
| 200 day SMA | 22.96 | 22.96 | 22.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.