BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBeazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets BeazerHomes Strong Daily Stock price targets for BeazerHomes BZH are 18.27 and 18.94 | Daily Target 1 | 17.71 | | Daily Target 2 | 18.15 | | Daily Target 3 | 18.38 | | Daily Target 4 | 18.82 | | Daily Target 5 | 19.05 |
Daily price and volume Beazer Homes
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.59 (3.62%) |
17.94 |
17.94 - 18.61 |
1.8057 times |
Wed 16 April 2025 |
17.94 (0%) |
18.28 |
17.63 - 18.57 |
0 times |
Wed 16 April 2025 |
17.94 (0%) |
18.28 |
17.63 - 18.57 |
0 times |
Wed 16 April 2025 |
17.94 (0%) |
18.28 |
17.63 - 18.56 |
1.5038 times |
Wed 16 April 2025 |
17.94 (0%) |
18.28 |
17.63 - 18.57 |
0 times |
Wed 16 April 2025 |
17.94 (-2.66%) |
18.28 |
17.63 - 18.57 |
0 times |
Tue 15 April 2025 |
18.43 (-0.11%) |
18.49 |
18.18 - 18.87 |
1.3467 times |
Mon 14 April 2025 |
18.45 (1.21%) |
18.61 |
17.86 - 18.71 |
1.5145 times |
Fri 11 April 2025 |
18.23 (-0.82%) |
18.17 |
17.37 - 18.35 |
1.5919 times |
Thu 10 April 2025 |
18.38 (-6.42%) |
18.96 |
17.87 - 19.18 |
2.2375 times |
Wed 09 April 2025 |
19.64 (7.38%) |
17.72 |
17.53 - 20.14 |
2.6863 times |
Weekly price and charts BeazerHomes Strong weekly Stock price targets for BeazerHomes BZH are 18.11 and 19.09 | Weekly Target 1 | 17.3 | | Weekly Target 2 | 17.94 | | Weekly Target 3 | 18.276666666667 | | Weekly Target 4 | 18.92 | | Weekly Target 5 | 19.26 |
Weekly price and volumes for Beazer Homes
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.59 (3.62%) |
18.28 |
17.63 - 18.61 |
0.3435 times |
Wed 16 April 2025 |
17.94 (0%) |
18.28 |
17.63 - 18.57 |
0 times |
Wed 16 April 2025 |
17.94 (0%) |
18.28 |
17.63 - 18.56 |
0.2861 times |
Wed 16 April 2025 |
17.94 (0%) |
18.28 |
17.63 - 18.57 |
0 times |
Wed 16 April 2025 |
17.94 (-1.59%) |
18.61 |
17.63 - 18.87 |
0.5443 times |
Fri 11 April 2025 |
18.23 (-10.51%) |
19.41 |
17.37 - 20.97 |
2.2747 times |
Fri 04 April 2025 |
20.37 (0.49%) |
20.00 |
18.37 - 20.89 |
2.1338 times |
Fri 28 March 2025 |
20.27 (-5.19%) |
21.75 |
20.16 - 22.27 |
0.8554 times |
Fri 21 March 2025 |
21.38 (-0.09%) |
21.37 |
21.15 - 22.71 |
1.5696 times |
Fri 14 March 2025 |
21.40 (-7.52%) |
22.98 |
20.90 - 23.64 |
1.9927 times |
Fri 07 March 2025 |
23.14 (3.77%) |
22.29 |
21.02 - 23.53 |
2.2486 times |
Monthly price and charts BeazerHomes Strong monthly Stock price targets for BeazerHomes BZH are 16.18 and 19.78 | Monthly Target 1 | 15.38 | | Monthly Target 2 | 16.98 | | Monthly Target 3 | 18.976666666667 | | Monthly Target 4 | 20.58 | | Monthly Target 5 | 22.58 |
Monthly price and volumes Beazer Homes
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.59 (-8.83%) |
20.38 |
17.37 - 20.97 |
0.7328 times |
Mon 31 March 2025 |
20.39 (-8.57%) |
22.29 |
19.80 - 23.64 |
0.9889 times |
Fri 28 February 2025 |
22.30 (0.63%) |
21.51 |
20.66 - 25.36 |
1.5007 times |
Fri 31 January 2025 |
22.16 (-19.3%) |
27.84 |
21.91 - 29.30 |
0.9827 times |
Tue 31 December 2024 |
27.46 (-21.52%) |
34.99 |
26.97 - 34.99 |
0.5595 times |
Tue 26 November 2024 |
34.99 (13.75%) |
31.38 |
30.65 - 38.22 |
1.0432 times |
Thu 31 October 2024 |
30.76 (-9.98%) |
34.11 |
29.39 - 34.23 |
0.733 times |
Mon 30 September 2024 |
34.17 (9.24%) |
30.99 |
29.04 - 35.20 |
0.9595 times |
Fri 30 August 2024 |
31.28 (-7.1%) |
33.67 |
25.58 - 34.01 |
1.282 times |
Wed 31 July 2024 |
33.67 (22.53%) |
27.63 |
25.95 - 34.89 |
1.2176 times |
Fri 28 June 2024 |
27.48 (-4.32%) |
29.12 |
27.01 - 30.62 |
0.9742 times |
DMA SMA EMA moving averages of Beazer Homes BZH
DMA (daily moving average) of Beazer Homes BZH
| DMA period | DMA value | | 5 day DMA | 18.07 | | 12 day DMA | 18.31 | | 20 day DMA | 19.1 | | 35 day DMA | 20.36 | | 50 day DMA | 21.3 | | 100 day DMA | 24.85 | | 150 day DMA | 27.43 | | 200 day DMA | 28.2 | EMA (exponential moving average) of Beazer Homes BZH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.22 | 18.03 | 18.07 | | 12 day EMA | 18.53 | 18.52 | 18.63 | | 20 day EMA | 19.1 | 19.15 | 19.28 | | 35 day EMA | 20.03 | 20.11 | 20.24 | | 50 day EMA | 21.03 | 21.13 | 21.26 |
SMA (simple moving average) of Beazer Homes BZH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.07 | 17.94 | 18.04 | | 12 day SMA | 18.31 | 18.38 | 18.58 | | 20 day SMA | 19.1 | 19.29 | 19.46 | | 35 day SMA | 20.36 | 20.45 | 20.57 | | 50 day SMA | 21.3 | 21.37 | 21.46 | | 100 day SMA | 24.85 | 24.99 | 25.14 | | 150 day SMA | 27.43 | 27.53 | 27.63 | | 200 day SMA | 28.2 | 28.24 | 28.28 |
|
|
