BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBeazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets BeazerHomes Strong Daily Stock price targets for BeazerHomes BZH are 26.76 and 27.56 | Daily Target 1 | 26.61 | | Daily Target 2 | 26.91 | | Daily Target 3 | 27.413333333333 | | Daily Target 4 | 27.71 | | Daily Target 5 | 28.21 |
Daily price and volume Beazer Homes
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
27.20 (-1.91%) |
27.82 |
27.12 - 27.92 |
1.285 times |
Wed 22 May 2024 |
27.73 (-3.38%) |
28.56 |
27.65 - 28.63 |
1.6383 times |
Tue 21 May 2024 |
28.70 (-2.55%) |
29.36 |
28.63 - 29.36 |
0.923 times |
Mon 20 May 2024 |
29.45 (2.36%) |
28.73 |
28.62 - 29.54 |
0.944 times |
Fri 17 May 2024 |
28.77 (1.3%) |
28.56 |
28.32 - 28.92 |
0.7386 times |
Thu 16 May 2024 |
28.40 (-4.83%) |
29.60 |
28.37 - 29.63 |
1.1103 times |
Wed 15 May 2024 |
29.84 (5.44%) |
29.00 |
28.99 - 29.92 |
0.9255 times |
Tue 14 May 2024 |
28.30 (0%) |
28.74 |
28.18 - 28.84 |
0.5498 times |
Mon 13 May 2024 |
28.30 (-0.46%) |
28.65 |
28.29 - 28.77 |
0.7891 times |
Fri 10 May 2024 |
28.43 (-0.91%) |
28.78 |
28.28 - 28.88 |
1.0966 times |
Thu 09 May 2024 |
28.69 (-0.17%) |
28.60 |
28.02 - 28.90 |
1.2897 times |
Weekly price and charts BeazerHomes Strong weekly Stock price targets for BeazerHomes BZH are 25.95 and 28.37 | Weekly Target 1 | 25.53 | | Weekly Target 2 | 26.37 | | Weekly Target 3 | 27.953333333333 | | Weekly Target 4 | 28.79 | | Weekly Target 5 | 30.37 |
Weekly price and volumes for Beazer Homes
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
27.20 (-5.46%) |
28.73 |
27.12 - 29.54 |
1.0303 times |
Fri 17 May 2024 |
28.77 (1.2%) |
28.65 |
28.18 - 29.92 |
0.8847 times |
Fri 10 May 2024 |
28.43 (2.64%) |
27.93 |
27.74 - 29.31 |
1.3267 times |
Fri 03 May 2024 |
27.70 (-2.64%) |
28.66 |
25.48 - 29.21 |
1.5705 times |
Fri 26 April 2024 |
28.45 (8.13%) |
26.53 |
26.12 - 28.58 |
0.9272 times |
Fri 19 April 2024 |
26.31 (-6.77%) |
28.25 |
25.77 - 28.62 |
1.362 times |
Fri 12 April 2024 |
28.22 (-8.55%) |
31.09 |
28.21 - 31.09 |
1.0036 times |
Fri 05 April 2024 |
30.86 (-5.91%) |
32.87 |
30.65 - 33.12 |
0.8435 times |
Thu 28 March 2024 |
32.80 (4.09%) |
31.51 |
31.18 - 33.18 |
0.453 times |
Fri 22 March 2024 |
31.51 (6.49%) |
29.72 |
29.12 - 32.33 |
0.5985 times |
Fri 15 March 2024 |
29.59 (-4.86%) |
30.92 |
29.18 - 32.18 |
1.0141 times |
Monthly price and charts BeazerHomes Strong monthly Stock price targets for BeazerHomes BZH are 24.12 and 28.56 | Monthly Target 1 | 23.09 | | Monthly Target 2 | 25.15 | | Monthly Target 3 | 27.533333333333 | | Monthly Target 4 | 29.59 | | Monthly Target 5 | 31.97 |
Monthly price and volumes Beazer Homes
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
27.20 (-2.96%) |
28.03 |
25.48 - 29.92 |
0.9039 times |
Tue 30 April 2024 |
28.03 (-14.54%) |
32.87 |
25.77 - 33.12 |
0.8977 times |
Thu 28 March 2024 |
32.80 (4.69%) |
31.30 |
29.12 - 33.18 |
0.6267 times |
Thu 29 February 2024 |
31.33 (-1.32%) |
32.11 |
27.42 - 32.87 |
0.9765 times |
Wed 31 January 2024 |
31.75 (-6.04%) |
33.22 |
30.36 - 33.47 |
0.7683 times |
Fri 29 December 2023 |
33.79 (28.43%) |
26.45 |
26.25 - 34.45 |
1.0588 times |
Thu 30 November 2023 |
26.31 (8.76%) |
24.07 |
23.93 - 31.32 |
1.2532 times |
Tue 31 October 2023 |
24.19 (-2.89%) |
24.84 |
22.03 - 25.32 |
0.9933 times |
Fri 29 September 2023 |
24.91 (-15.01%) |
29.51 |
24.37 - 29.94 |
0.977 times |
Thu 31 August 2023 |
29.31 (-12.85%) |
33.72 |
26.87 - 34.95 |
1.5447 times |
Mon 31 July 2023 |
33.63 (18.88%) |
28.32 |
26.10 - 35.93 |
1.3019 times |
DMA SMA EMA moving averages of Beazer Homes BZH
DMA (daily moving average) of Beazer Homes BZH
| DMA period | DMA value | | 5 day DMA | 28.37 | | 12 day DMA | 28.55 | | 20 day DMA | 28.38 | | 35 day DMA | 28.2 | | 50 day DMA | 29.1 | | 100 day DMA | 29.98 | | 150 day DMA | 29.57 | | 200 day DMA | 28.8 | EMA (exponential moving average) of Beazer Homes BZH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.07 | 28.5 | 28.88 | | 12 day EMA | 28.33 | 28.53 | 28.67 | | 20 day EMA | 28.39 | 28.51 | 28.59 | | 35 day EMA | 28.84 | 28.94 | 29.01 | | 50 day EMA | 29.18 | 29.26 | 29.32 |
SMA (simple moving average) of Beazer Homes BZH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.37 | 28.61 | 29.03 | | 12 day SMA | 28.55 | 28.69 | 28.74 | | 20 day SMA | 28.38 | 28.4 | 28.37 | | 35 day SMA | 28.2 | 28.31 | 28.43 | | 50 day SMA | 29.1 | 29.19 | 29.26 | | 100 day SMA | 29.98 | 30.04 | 30.1 | | 150 day SMA | 29.57 | 29.53 | 29.5 | | 200 day SMA | 28.8 | 28.82 | 28.84 |
|
|
