BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets BeazerHomes

Strong Daily Stock price targets for BeazerHomes BZH are 26.59 and 27.54

Daily Target 126.41
Daily Target 226.76
Daily Target 327.363333333333
Daily Target 427.71
Daily Target 528.31

Daily price and volume Beazer Homes

Date Closing Open Range Volume
Fri 20 February 2026 27.10 (-0.22%) 27.27 27.02 - 27.97 0.8413 times
Thu 19 February 2026 27.16 (-2.06%) 27.59 26.95 - 27.91 0.8396 times
Wed 18 February 2026 27.73 (0.07%) 27.45 27.45 - 28.33 0.8712 times
Tue 17 February 2026 27.71 (0%) 27.76 27.15 - 27.90 1.1227 times
Fri 13 February 2026 27.71 (0%) 26.89 26.89 - 28.11 1.227 times
Fri 13 February 2026 27.71 (4.13%) 26.89 26.89 - 28.11 1.227 times
Thu 12 February 2026 26.61 (-0.45%) 27.16 26.59 - 27.69 0.9414 times
Wed 11 February 2026 26.73 (0.15%) 26.65 26.47 - 27.12 0.9855 times
Tue 10 February 2026 26.69 (5.91%) 25.57 25.57 - 26.93 1.0826 times
Mon 09 February 2026 25.20 (0.6%) 25.08 24.75 - 25.51 0.8617 times
Fri 06 February 2026 25.05 (2%) 24.50 24.50 - 25.50 1.2454 times

Daily chart BeazerHomes

Weekly price and charts BeazerHomes

Strong weekly Stock price targets for BeazerHomes BZH are 26.34 and 27.72

Weekly Target 126.08
Weekly Target 226.59
Weekly Target 327.46
Weekly Target 427.97
Weekly Target 528.84

Weekly price and volumes for Beazer Homes

Date Closing Open Range Volume
Fri 20 February 2026 27.10 (-2.2%) 27.76 26.95 - 28.33 0.8231 times
Fri 13 February 2026 27.71 (0%) 26.89 26.89 - 28.11 0.2748 times
Fri 13 February 2026 27.71 (10.62%) 25.08 24.75 - 28.11 1.142 times
Fri 06 February 2026 25.05 (16.13%) 21.72 21.39 - 25.50 1.9525 times
Fri 30 January 2026 21.57 (-8.6%) 23.63 20.31 - 24.28 2.0923 times
Fri 23 January 2026 23.60 (-0.76%) 23.08 22.73 - 24.73 0.8671 times
Fri 16 January 2026 23.78 (2.54%) 22.95 22.87 - 24.55 0.891 times
Fri 09 January 2026 23.19 (14.52%) 20.11 20.05 - 23.28 1.0905 times
Fri 02 January 2026 20.25 (0.8%) 20.24 19.94 - 20.48 0.655 times
Mon 29 December 2025 20.09 (-0.94%) 20.24 19.94 - 20.24 0.2117 times
Fri 26 December 2025 20.28 (-3.24%) 20.91 20.00 - 20.93 0.6237 times

weekly chart BeazerHomes

Monthly price and charts BeazerHomes

Strong monthly Stock price targets for BeazerHomes BZH are 24.25 and 31.19

Monthly Target 118.67
Monthly Target 222.88
Monthly Target 325.606666666667
Monthly Target 429.82
Monthly Target 532.55

Monthly price and volumes Beazer Homes

Date Closing Open Range Volume
Fri 20 February 2026 27.10 (25.64%) 21.72 21.39 - 28.33 1.0427 times
Fri 30 January 2026 21.57 (6.41%) 20.25 19.99 - 24.73 1.2963 times
Wed 31 December 2025 20.27 (-11.37%) 22.55 19.94 - 23.85 1.1132 times
Fri 28 November 2025 22.87 (2.1%) 21.97 19.27 - 24.00 1.0143 times
Fri 31 October 2025 22.40 (-8.76%) 24.61 21.60 - 25.56 0.8199 times
Tue 30 September 2025 24.55 (-2.42%) 24.52 23.89 - 27.29 1.0114 times
Fri 29 August 2025 25.16 (7.06%) 22.00 20.80 - 26.85 0.9715 times
Thu 31 July 2025 23.50 (5.05%) 22.17 22.17 - 25.91 0.8802 times
Mon 30 June 2025 22.37 (9.02%) 20.47 20.12 - 23.41 0.8122 times
Fri 30 May 2025 20.52 (4.91%) 19.62 19.32 - 24.05 1.0383 times
Wed 30 April 2025 19.56 (-4.07%) 20.38 17.37 - 20.97 1.0057 times

monthly chart BeazerHomes

DMA SMA EMA moving averages of Beazer Homes BZH

DMA (daily moving average) of Beazer Homes BZH

DMA period DMA value
5 day DMA 27.48
12 day DMA 26.66
20 day DMA 25.3
35 day DMA 24.19
50 day DMA 23.29
100 day DMA 22.95
150 day DMA 23.59
200 day DMA 23.24

EMA (exponential moving average) of Beazer Homes BZH

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2427.3127.38
12 day EMA26.5626.4626.33
20 day EMA25.7825.6425.48
35 day EMA24.6524.5124.35
50 day EMA23.6623.5223.37

SMA (simple moving average) of Beazer Homes BZH

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4827.627.49
12 day SMA26.6626.4526.09
20 day SMA25.325.1224.96
35 day SMA24.192423.8
50 day SMA23.2923.1923.1
100 day SMA22.9522.9322.9
150 day SMA23.5923.5623.54
200 day SMA23.2423.2123.18
Back to top | Use Dark Theme