Login or Join
HomepageBeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets BeazerHomes
Strong Daily Stock price targets for BeazerHomes BZH are 32.97 and 33.69
| Daily Target 1 | 32.37 |
| Daily Target 2 | 32.84 |
| Daily Target 3 | 33.093333333333 |
| Daily Target 4 | 33.56 |
| Daily Target 5 | 33.81 |
Daily price and volume Beazer Homes
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 33.30 (1.74%) | 32.84 | 32.63 - 33.35 | 0.7639 times | Wed 15 July 2026 | 32.73 (0.4%) | 32.50 | 32.49 - 33.27 | 1.0192 times | Tue 14 July 2026 | 32.60 (3.52%) | 32.00 | 31.68 - 32.73 | 0.5683 times | Mon 13 July 2026 | 31.49 (-1.25%) | 31.96 | 31.42 - 32.13 | 1.0277 times | Fri 10 July 2026 | 31.89 (1.53%) | 31.42 | 31.34 - 32.41 | 0.578 times | Thu 09 July 2026 | 31.41 (1.32%) | 31.20 | 31.05 - 31.48 | 0.9168 times | Wed 08 July 2026 | 31.00 (13.06%) | 27.28 | 27.28 - 31.93 | 3.1219 times | Tue 07 July 2026 | 27.42 (-1.15%) | 28.16 | 27.15 - 28.16 | 0.5736 times | Mon 06 July 2026 | 27.74 (-1.18%) | 28.24 | 27.58 - 28.31 | 0.8663 times | Thu 02 July 2026 | 28.07 (1.92%) | 27.84 | 27.26 - 28.15 | 0.5644 times | Wed 01 July 2026 | 27.54 (-1.82%) | 27.54 | 27.39 - 28.57 | 0.735 times |
Weekly price and charts BeazerHomes
Strong weekly Stock price targets for BeazerHomes BZH are 32.36 and 34.29
| Weekly Target 1 | 30.76 |
| Weekly Target 2 | 32.03 |
| Weekly Target 3 | 32.69 |
| Weekly Target 4 | 33.96 |
| Weekly Target 5 | 34.62 |
Weekly price and volumes for Beazer Homes
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 33.30 (4.42%) | 31.96 | 31.42 - 33.35 | 0.5106 times | Fri 10 July 2026 | 31.89 (13.61%) | 28.24 | 27.15 - 32.41 | 0.9151 times | Thu 02 July 2026 | 28.07 (-3.87%) | 29.26 | 27.26 - 29.80 | 0.4908 times | Fri 26 June 2026 | 29.20 (7.95%) | 27.05 | 26.12 - 29.21 | 0.5709 times | Thu 18 June 2026 | 27.05 (-1.17%) | 27.50 | 26.41 - 28.01 | 0.7309 times | Fri 12 June 2026 | 27.37 (5.43%) | 25.80 | 25.51 - 27.78 | 0.779 times | Fri 05 June 2026 | 25.96 (2.24%) | 26.24 | 25.37 - 26.82 | 0.95 times | Fri 29 May 2026 | 25.39 (4.23%) | 24.41 | 24.41 - 25.94 | 0.5903 times | Fri 22 May 2026 | 24.36 (10.13%) | 22.61 | 21.01 - 24.78 | 1.0941 times | Fri 15 May 2026 | 22.12 (17.85%) | 25.30 | 21.86 - 25.60 | 3.3684 times | Fri 08 May 2026 | 18.77 (-0.74%) | 18.93 | 18.33 - 19.40 | 0.464 times |
Monthly price and charts BeazerHomes
Strong monthly Stock price targets for BeazerHomes BZH are 30.23 and 36.43
| Monthly Target 1 | 25.07 |
| Monthly Target 2 | 29.18 |
| Monthly Target 3 | 31.266666666667 |
| Monthly Target 4 | 35.38 |
| Monthly Target 5 | 37.47 |
Monthly price and volumes Beazer Homes
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 33.30 (18.72%) | 27.54 | 27.15 - 33.35 | 0.496 times | Tue 30 June 2026 | 28.05 (10.48%) | 26.24 | 25.37 - 29.80 | 1.0169 times | Fri 29 May 2026 | 25.39 (17.6%) | 21.51 | 17.83 - 25.94 | 2.0041 times | Thu 30 April 2026 | 21.59 (12.21%) | 19.26 | 19.22 - 23.62 | 0.8484 times | Tue 31 March 2026 | 19.24 (-24.78%) | 24.93 | 18.58 - 24.98 | 0.7695 times | Fri 27 February 2026 | 25.58 (18.59%) | 21.72 | 21.39 - 28.33 | 1.183 times | Fri 30 January 2026 | 21.57 (6.41%) | 20.25 | 19.99 - 24.73 | 1.1247 times | Wed 31 December 2025 | 20.27 (-11.37%) | 22.55 | 19.94 - 23.85 | 0.9659 times | Fri 28 November 2025 | 22.87 (2.1%) | 21.97 | 19.27 - 24.00 | 0.8801 times | Fri 31 October 2025 | 22.40 (-8.76%) | 24.61 | 21.60 - 25.56 | 0.7114 times | Tue 30 September 2025 | 24.55 (-2.42%) | 24.52 | 23.89 - 27.29 | 0.8775 times |
Indicator Analysis of BeazerHomes
Please login to view indicator analysis. or View indicator analysis of BeazerHomes BZH on MunafaSutra.com for free
DMA SMA EMA moving averages of Beazer Homes BZH
DMA (daily moving average) of Beazer Homes BZH
| DMA period | DMA value |
| 5 day DMA | 32.4 |
| 12 day DMA | 30.27 |
| 20 day DMA | 29.19 |
| 35 day DMA | 27.96 |
| 50 day DMA | 26.2 |
| 100 day DMA | 23.9 |
| 150 day DMA | 23.7 |
| 200 day DMA | 23.43 |
EMA (exponential moving average) of Beazer Homes BZH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.33 | 31.84 | 31.39 |
| 12 day EMA | 30.85 | 30.41 | 29.99 |
| 20 day EMA | 29.68 | 29.3 | 28.94 |
| 35 day EMA | 27.87 | 27.55 | 27.25 |
| 50 day EMA | 26.31 | 26.02 | 25.75 |
SMA (simple moving average) of Beazer Homes BZH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.4 | 32.02 | 31.68 |
| 12 day SMA | 30.27 | 29.93 | 29.64 |
| 20 day SMA | 29.19 | 28.89 | 28.59 |
| 35 day SMA | 27.96 | 27.7 | 27.46 |
| 50 day SMA | 26.2 | 25.9 | 25.61 |
| 100 day SMA | 23.9 | 23.84 | 23.78 |
| 150 day SMA | 23.7 | 23.62 | 23.55 |
| 200 day SMA | 23.43 | 23.38 | 23.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.