BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBeazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets BeazerHomes Strong Daily Stock price targets for BeazerHomes BZH are 24.14 and 24.85 | Daily Target 1 | 23.6 | | Daily Target 2 | 23.97 | | Daily Target 3 | 24.306666666667 | | Daily Target 4 | 24.68 | | Daily Target 5 | 25.02 |
Daily price and volume Beazer Homes
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.35 (-1.18%) |
24.15 |
23.93 - 24.64 |
1.1547 times |
Thu 10 July 2025 |
24.64 (1.23%) |
24.25 |
24.12 - 25.07 |
1.0518 times |
Wed 09 July 2025 |
24.34 (5.28%) |
23.37 |
23.17 - 24.45 |
0.9711 times |
Tue 08 July 2025 |
23.12 (-0.22%) |
23.27 |
22.91 - 23.60 |
0.7959 times |
Mon 07 July 2025 |
23.17 (-1.74%) |
23.45 |
22.96 - 23.61 |
0.6737 times |
Thu 03 July 2025 |
23.58 (-1.34%) |
23.83 |
23.40 - 23.92 |
0.465 times |
Wed 02 July 2025 |
23.90 (2.14%) |
23.52 |
23.30 - 24.08 |
0.9599 times |
Tue 01 July 2025 |
23.40 (4.6%) |
22.17 |
22.17 - 24.30 |
1.4753 times |
Mon 30 June 2025 |
22.37 (-1.02%) |
22.50 |
21.88 - 22.65 |
1.0388 times |
Fri 27 June 2025 |
22.60 (2.22%) |
22.18 |
22.17 - 23.10 |
1.4139 times |
Thu 26 June 2025 |
22.11 (0.91%) |
22.03 |
21.73 - 22.11 |
0.5459 times |
Weekly price and charts BeazerHomes Strong weekly Stock price targets for BeazerHomes BZH are 23.63 and 25.79 | Weekly Target 1 | 21.95 | | Weekly Target 2 | 23.15 | | Weekly Target 3 | 24.11 | | Weekly Target 4 | 25.31 | | Weekly Target 5 | 26.27 |
Weekly price and volumes for Beazer Homes
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.35 (3.27%) |
23.45 |
22.91 - 25.07 |
0.9527 times |
Thu 03 July 2025 |
23.58 (4.34%) |
22.50 |
21.88 - 24.30 |
0.8074 times |
Fri 27 June 2025 |
22.60 (4.53%) |
21.45 |
21.35 - 23.10 |
0.8257 times |
Fri 20 June 2025 |
21.62 (0.6%) |
22.15 |
21.12 - 22.59 |
0.7085 times |
Fri 13 June 2025 |
21.49 (0.61%) |
21.62 |
21.36 - 23.41 |
1.031 times |
Fri 06 June 2025 |
21.36 (4.09%) |
20.47 |
20.12 - 22.11 |
1.2595 times |
Fri 30 May 2025 |
20.52 (-1.01%) |
21.11 |
20.19 - 21.42 |
0.9139 times |
Fri 23 May 2025 |
20.73 (-8.64%) |
22.25 |
20.20 - 22.47 |
0.9517 times |
Fri 16 May 2025 |
22.69 (5.83%) |
22.69 |
21.75 - 24.05 |
1.3721 times |
Fri 09 May 2025 |
21.44 (0.89%) |
20.91 |
20.62 - 21.77 |
1.1773 times |
Fri 02 May 2025 |
21.25 (10.33%) |
19.26 |
18.65 - 22.20 |
1.3242 times |
Monthly price and charts BeazerHomes Strong monthly Stock price targets for BeazerHomes BZH are 23.26 and 26.16 | Monthly Target 1 | 20.96 | | Monthly Target 2 | 22.66 | | Monthly Target 3 | 23.863333333333 | | Monthly Target 4 | 25.56 | | Monthly Target 5 | 26.76 |
Monthly price and volumes Beazer Homes
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.35 (8.85%) |
22.17 |
22.17 - 25.07 |
0.3567 times |
Mon 30 June 2025 |
22.37 (9.02%) |
20.47 |
20.12 - 23.41 |
0.9309 times |
Fri 30 May 2025 |
20.52 (4.91%) |
19.62 |
19.32 - 24.05 |
1.19 times |
Wed 30 April 2025 |
19.56 (-4.07%) |
20.38 |
17.37 - 20.97 |
1.1527 times |
Mon 31 March 2025 |
20.39 (-8.57%) |
22.29 |
19.80 - 23.64 |
1.0846 times |
Fri 28 February 2025 |
22.30 (0.63%) |
21.51 |
20.66 - 25.36 |
1.6458 times |
Fri 31 January 2025 |
22.16 (-19.3%) |
27.84 |
21.91 - 29.30 |
1.0777 times |
Tue 31 December 2024 |
27.46 (-21.52%) |
34.99 |
26.97 - 34.99 |
0.6137 times |
Tue 26 November 2024 |
34.99 (13.75%) |
31.38 |
30.65 - 38.22 |
1.1441 times |
Thu 31 October 2024 |
30.76 (-9.98%) |
34.11 |
29.39 - 34.23 |
0.8039 times |
Mon 30 September 2024 |
34.17 (9.24%) |
30.99 |
29.04 - 35.20 |
1.0523 times |
DMA SMA EMA moving averages of Beazer Homes BZH
DMA (daily moving average) of Beazer Homes BZH
| DMA period | DMA value | | 5 day DMA | 23.92 | | 12 day DMA | 23.29 | | 20 day DMA | 22.74 | | 35 day DMA | 22.1 | | 50 day DMA | 21.87 | | 100 day DMA | 21.34 | | 150 day DMA | 23.33 | | 200 day DMA | 25.67 | EMA (exponential moving average) of Beazer Homes BZH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.07 | 23.93 | 23.57 | | 12 day EMA | 23.45 | 23.29 | 23.05 | | 20 day EMA | 22.97 | 22.83 | 22.64 | | 35 day EMA | 22.38 | 22.26 | 22.12 | | 50 day EMA | 21.85 | 21.75 | 21.63 |
SMA (simple moving average) of Beazer Homes BZH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.92 | 23.77 | 23.62 | | 12 day SMA | 23.29 | 23.13 | 22.94 | | 20 day SMA | 22.74 | 22.67 | 22.54 | | 35 day SMA | 22.1 | 22.05 | 21.99 | | 50 day SMA | 21.87 | 21.78 | 21.67 | | 100 day SMA | 21.34 | 21.34 | 21.34 | | 150 day SMA | 23.33 | 23.4 | 23.47 | | 200 day SMA | 25.67 | 25.72 | 25.77 |
|
|
