Login or Join
HomepageBeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets BeazerHomes
Strong Daily Stock price targets for BeazerHomes BZH are 21.67 and 22.1
| Daily Target 1 | 21.33 |
| Daily Target 2 | 21.58 |
| Daily Target 3 | 21.763333333333 |
| Daily Target 4 | 22.01 |
| Daily Target 5 | 22.19 |
Daily price and volume Beazer Homes
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 21.82 (-0.32%) | 21.77 | 21.52 - 21.95 | 1.0023 times | Tue 14 April 2026 | 21.89 (0.64%) | 21.80 | 21.67 - 22.27 | 0.8678 times | Mon 13 April 2026 | 21.75 (0.28%) | 21.50 | 21.07 - 21.82 | 0.854 times | Fri 10 April 2026 | 21.69 (-0.5%) | 21.87 | 21.58 - 22.13 | 0.8734 times | Thu 09 April 2026 | 21.80 (3.61%) | 20.85 | 20.85 - 21.99 | 0.9693 times | Wed 08 April 2026 | 21.04 (6.16%) | 20.89 | 20.58 - 21.55 | 1.1272 times | Tue 07 April 2026 | 19.82 (-2.8%) | 20.01 | 19.67 - 20.19 | 1.2114 times | Mon 06 April 2026 | 20.39 (2.57%) | 19.71 | 19.68 - 20.49 | 0.9134 times | Thu 02 April 2026 | 19.88 (0.51%) | 19.42 | 19.22 - 20.29 | 1.0219 times | Wed 01 April 2026 | 19.78 (2.81%) | 19.26 | 19.26 - 20.24 | 1.1592 times | Tue 31 March 2026 | 19.24 (2.5%) | 19.24 | 18.65 - 19.38 | 1.2357 times |
Weekly price and charts BeazerHomes
Strong weekly Stock price targets for BeazerHomes BZH are 21.45 and 22.65
| Weekly Target 1 | 20.52 |
| Weekly Target 2 | 21.17 |
| Weekly Target 3 | 21.72 |
| Weekly Target 4 | 22.37 |
| Weekly Target 5 | 22.92 |
Weekly price and volumes for Beazer Homes
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 21.82 (0.6%) | 21.50 | 21.07 - 22.27 | 0.7313 times | Fri 10 April 2026 | 21.69 (9.1%) | 19.71 | 19.67 - 22.13 | 1.3677 times | Thu 02 April 2026 | 19.88 (4.41%) | 19.46 | 18.65 - 20.29 | 1.105 times | Fri 27 March 2026 | 19.04 (2.09%) | 19.34 | 19.00 - 20.12 | 1.0481 times | Fri 20 March 2026 | 18.65 (-10.47%) | 21.01 | 18.58 - 21.63 | 0.6698 times | Fri 13 March 2026 | 20.83 (-6.21%) | 21.66 | 20.74 - 22.44 | 1.0776 times | Fri 06 March 2026 | 22.21 (-13.17%) | 24.93 | 21.97 - 24.98 | 1.0668 times | Fri 27 February 2026 | 25.58 (-5.61%) | 27.07 | 25.27 - 27.12 | 1.5845 times | Fri 20 February 2026 | 27.10 (-2.2%) | 27.76 | 26.95 - 28.33 | 1.0114 times | Fri 13 February 2026 | 27.71 (0%) | 26.89 | 26.89 - 28.11 | 0.3377 times | Fri 13 February 2026 | 27.71 (10.62%) | 25.08 | 24.75 - 28.11 | 1.4032 times |
Monthly price and charts BeazerHomes
Strong monthly Stock price targets for BeazerHomes BZH are 20.52 and 23.57
| Monthly Target 1 | 18.05 |
| Monthly Target 2 | 19.94 |
| Monthly Target 3 | 21.103333333333 |
| Monthly Target 4 | 22.99 |
| Monthly Target 5 | 24.15 |
Monthly price and volumes Beazer Homes
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 21.82 (13.41%) | 19.26 | 19.22 - 22.27 | 0.5488 times | Tue 31 March 2026 | 19.24 (-24.78%) | 24.93 | 18.58 - 24.98 | 0.8958 times | Fri 27 February 2026 | 25.58 (18.59%) | 21.72 | 21.39 - 28.33 | 1.3771 times | Fri 30 January 2026 | 21.57 (6.41%) | 20.25 | 19.99 - 24.73 | 1.3093 times | Wed 31 December 2025 | 20.27 (-11.37%) | 22.55 | 19.94 - 23.85 | 1.1244 times | Fri 28 November 2025 | 22.87 (2.1%) | 21.97 | 19.27 - 24.00 | 1.0245 times | Fri 31 October 2025 | 22.40 (-8.76%) | 24.61 | 21.60 - 25.56 | 0.8281 times | Tue 30 September 2025 | 24.55 (-2.42%) | 24.52 | 23.89 - 27.29 | 1.0215 times | Fri 29 August 2025 | 25.16 (7.06%) | 22.00 | 20.80 - 26.85 | 0.9813 times | Thu 31 July 2025 | 23.50 (5.05%) | 22.17 | 22.17 - 25.91 | 0.889 times | Mon 30 June 2025 | 22.37 (9.02%) | 20.47 | 20.12 - 23.41 | 0.8204 times |
Indicator Analysis of BeazerHomes
Please login to view indicator analysis. or View indicator analysis of BeazerHomes BZH on MunafaSutra.com for free
DMA SMA EMA moving averages of Beazer Homes BZH
DMA (daily moving average) of Beazer Homes BZH
| DMA period | DMA value |
| 5 day DMA | 21.79 |
| 12 day DMA | 20.66 |
| 20 day DMA | 20.23 |
| 35 day DMA | 21.53 |
| 50 day DMA | 22.94 |
| 100 day DMA | 22.54 |
| 150 day DMA | 22.85 |
| 200 day DMA | 23.24 |
EMA (exponential moving average) of Beazer Homes BZH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.61 | 21.5 | 21.3 |
| 12 day EMA | 21.08 | 20.94 | 20.77 |
| 20 day EMA | 21.04 | 20.96 | 20.86 |
| 35 day EMA | 21.78 | 21.78 | 21.77 |
| 50 day EMA | 22.83 | 22.87 | 22.91 |
SMA (simple moving average) of Beazer Homes BZH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.79 | 21.63 | 21.22 |
| 12 day SMA | 20.66 | 20.42 | 20.25 |
| 20 day SMA | 20.23 | 20.19 | 20.14 |
| 35 day SMA | 21.53 | 21.66 | 21.8 |
| 50 day SMA | 22.94 | 22.95 | 22.95 |
| 100 day SMA | 22.54 | 22.52 | 22.5 |
| 150 day SMA | 22.85 | 22.88 | 22.9 |
| 200 day SMA | 23.24 | 23.24 | 23.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.