login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets BeazerHomes

Strong Daily Stock price targets for BeazerHomes BZH are 33.33 and 33.4

Daily Target 1	33.32
Daily Target 2	33.34
Daily Target 3	33.386666666667
Daily Target 4	33.41
Daily Target 5	33.46

Daily price and volume Beazer Homes

Date	Closing	Open	Range	Volume
Mon 05 October 2026	33.37 (-0.09%)	33.39	33.36 - 33.43	1.4498 times
Fri 02 October 2026	33.40 (0.03%)	33.41	33.38 - 33.42	0.7943 times
Thu 01 October 2026	33.39 (0.12%)	33.36	33.36 - 33.42	1.1198 times
Wed 30 September 2026	33.35 (-0.03%)	33.38	33.35 - 33.40	1.1133 times
Tue 29 September 2026	33.36 (0%)	33.40	33.36 - 33.41	0.8197 times
Mon 28 September 2026	33.36 (-0.03%)	33.36	33.36 - 33.45	1.6463 times
Fri 25 September 2026	33.37 (0.03%)	33.38	33.36 - 33.39	0.6007 times
Thu 24 September 2026	33.36 (0.03%)	33.36	33.35 - 33.39	0.7509 times
Wed 23 September 2026	33.35 (-0.03%)	33.36	33.35 - 33.39	0.6363 times
Tue 22 September 2026	33.36 (0%)	33.40	33.35 - 33.42	1.069 times
Mon 21 September 2026	33.36 (0.12%)	33.36	33.34 - 33.42	0.4311 times

Daily chart BeazerHomes

Weekly price and charts BeazerHomes

Strong weekly Stock price targets for BeazerHomes BZH are 33.33 and 33.4

Weekly Target 1	33.32
Weekly Target 2	33.34
Weekly Target 3	33.386666666667
Weekly Target 4	33.41
Weekly Target 5	33.46

Weekly price and volumes for Beazer Homes

Date	Closing	Open	Range	Volume
Mon 05 October 2026	33.37 (-0.09%)	33.39	33.36 - 33.43	0.3094 times
Fri 02 October 2026	33.40 (0.09%)	33.36	33.35 - 33.45	1.1721 times
Fri 25 September 2026	33.37 (0.15%)	33.36	33.34 - 33.42	0.7443 times
Fri 18 September 2026	33.32 (0.21%)	33.27	33.23 - 33.40	1.1206 times
Fri 11 September 2026	33.25 (-0.03%)	33.28	33.23 - 33.33	0.9411 times
Fri 04 September 2026	33.26 (0.12%)	33.19	33.15 - 33.31	0.6483 times
Fri 28 August 2026	33.22 (0.27%)	33.16	33.11 - 33.27	0.5757 times
Fri 21 August 2026	33.13 (0.09%)	33.13	33.02 - 33.34	0.8338 times
Fri 14 August 2026	33.10 (-0.24%)	33.10	33.06 - 33.37	1.5883 times
Fri 07 August 2026	33.18 (3.36%)	32.56	32.32 - 34.54	2.0665 times
Fri 31 July 2026	32.10 (-3.28%)	33.50	31.67 - 34.00	0.3783 times

weekly chart BeazerHomes

Monthly price and charts BeazerHomes

Strong monthly Stock price targets for BeazerHomes BZH are 33.37 and 33.44

Monthly Target 1	33.32
Monthly Target 2	33.34
Monthly Target 3	33.386666666667
Monthly Target 4	33.41
Monthly Target 5	33.46

Monthly price and volumes Beazer Homes

Date	Closing	Open	Range	Volume
Mon 05 October 2026	33.37 (0.06%)	33.36	33.36 - 33.43	0.2443 times
Wed 30 September 2026	33.35 (0.51%)	33.20	33.15 - 33.45	1.3918 times
Mon 31 August 2026	33.18 (3.36%)	32.56	32.32 - 34.54	1.7673 times
Fri 31 July 2026	32.10 (14.44%)	27.54	27.15 - 34.00	0.7332 times
Tue 30 June 2026	28.05 (10.48%)	26.24	25.37 - 29.80	0.8584 times
Fri 29 May 2026	25.39 (17.6%)	21.51	17.83 - 25.94	1.6916 times
Thu 30 April 2026	21.59 (12.21%)	19.26	19.22 - 23.62	0.7161 times
Tue 31 March 2026	19.24 (-24.78%)	24.93	18.58 - 24.98	0.6495 times
Fri 27 February 2026	25.58 (18.59%)	21.72	21.39 - 28.33	0.9985 times
Fri 30 January 2026	21.57 (6.41%)	20.25	19.99 - 24.73	0.9493 times
Wed 31 December 2025	20.27 (-11.37%)	22.55	19.94 - 23.85	0.8153 times

monthly chart BeazerHomes

Indicator Analysis of BeazerHomes

Please login to view indicator analysis. or View indicator analysis of BeazerHomes BZH on MunafaSutra.com for free

DMA SMA EMA moving averages of Beazer Homes BZH

DMA (daily moving average) of Beazer Homes BZH

DMA period	DMA value
5 day DMA	33.37
12 day DMA	33.36
20 day DMA	33.33
35 day DMA	33.27
50 day DMA	33.21
100 day DMA	30.54
150 day DMA	27.35
200 day DMA	26.45

EMA (exponential moving average) of Beazer Homes BZH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.38	33.38	33.37
12 day EMA	33.35	33.35	33.34
20 day EMA	33.33	33.33	33.32
35 day EMA	33.29	33.29	33.28
50 day EMA	33.22	33.21	33.2

SMA (simple moving average) of Beazer Homes BZH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.37	33.37	33.37
12 day SMA	33.36	33.36	33.36
20 day SMA	33.33	33.33	33.32
35 day SMA	33.27	33.26	33.25
50 day SMA	33.21	33.21	33.2
100 day SMA	30.54	30.44	30.34
150 day SMA	27.35	27.29	27.23
200 day SMA	26.45	26.39	26.33

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme