BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBeazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets BeazerHomes Strong Daily Stock price targets for BeazerHomes BZH are 21.59 and 22.07 | Daily Target 1 | 21.47 | | Daily Target 2 | 21.7 | | Daily Target 3 | 21.953333333333 | | Daily Target 4 | 22.18 | | Daily Target 5 | 22.43 |
Daily price and volume Beazer Homes
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
21.92 (-0.59%) |
22.05 |
21.73 - 22.21 |
1.3383 times |
Thu 06 November 2025 |
22.05 (-1.17%) |
22.42 |
22.03 - 22.52 |
0.9931 times |
Wed 05 November 2025 |
22.31 (0.54%) |
22.36 |
22.03 - 22.58 |
0.7091 times |
Tue 04 November 2025 |
22.19 (-0.94%) |
21.97 |
21.78 - 22.23 |
1.3396 times |
Fri 31 October 2025 |
22.40 (0%) |
22.32 |
22.00 - 22.50 |
1.0829 times |
Fri 31 October 2025 |
22.40 (-0.04%) |
22.32 |
22.00 - 22.50 |
1.0829 times |
Thu 30 October 2025 |
22.41 (-2.52%) |
22.80 |
22.35 - 23.09 |
1.0128 times |
Wed 29 October 2025 |
22.99 (-3.44%) |
23.54 |
22.78 - 23.93 |
0.9662 times |
Tue 28 October 2025 |
23.81 (-0.21%) |
23.47 |
22.89 - 24.21 |
0.7937 times |
Mon 27 October 2025 |
23.86 (-1.12%) |
24.21 |
23.80 - 24.48 |
0.6815 times |
Fri 24 October 2025 |
24.13 (0.58%) |
24.35 |
24.12 - 24.51 |
0.7395 times |
Weekly price and charts BeazerHomes Strong weekly Stock price targets for BeazerHomes BZH are 21.4 and 22.25 | Weekly Target 1 | 21.23 | | Weekly Target 2 | 21.57 | | Weekly Target 3 | 22.076666666667 | | Weekly Target 4 | 22.42 | | Weekly Target 5 | 22.93 |
Weekly price and volumes for Beazer Homes
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
21.92 (-2.14%) |
21.97 |
21.73 - 22.58 |
0.9233 times |
Fri 31 October 2025 |
22.40 (0%) |
22.32 |
22.00 - 22.50 |
0.2283 times |
Fri 31 October 2025 |
22.40 (-7.17%) |
24.21 |
22.00 - 24.48 |
0.9563 times |
Fri 24 October 2025 |
24.13 (5.19%) |
23.10 |
22.81 - 24.51 |
0.9152 times |
Fri 17 October 2025 |
22.94 (4.56%) |
22.09 |
21.60 - 23.32 |
0.967 times |
Fri 10 October 2025 |
21.94 (-12.31%) |
25.17 |
21.87 - 25.28 |
1.1111 times |
Fri 03 October 2025 |
25.02 (2.16%) |
24.57 |
24.17 - 25.56 |
0.6718 times |
Fri 26 September 2025 |
24.49 (-1.69%) |
24.77 |
23.89 - 25.05 |
1.0259 times |
Fri 19 September 2025 |
24.91 (-5.14%) |
26.40 |
24.87 - 27.29 |
1.6771 times |
Fri 12 September 2025 |
26.26 (0%) |
26.20 |
25.00 - 26.31 |
1.524 times |
Fri 05 September 2025 |
26.26 (4.37%) |
24.52 |
24.52 - 27.05 |
1.1579 times |
Monthly price and charts BeazerHomes Strong monthly Stock price targets for BeazerHomes BZH are 21.4 and 22.25 | Monthly Target 1 | 21.23 | | Monthly Target 2 | 21.57 | | Monthly Target 3 | 22.076666666667 | | Monthly Target 4 | 22.42 | | Monthly Target 5 | 22.93 |
Monthly price and volumes Beazer Homes
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
21.92 (-2.14%) |
21.97 |
21.73 - 22.58 |
0.1818 times |
Fri 31 October 2025 |
22.40 (-8.76%) |
24.61 |
21.60 - 25.56 |
0.9023 times |
Tue 30 September 2025 |
24.55 (-2.42%) |
24.52 |
23.89 - 27.29 |
1.113 times |
Fri 29 August 2025 |
25.16 (7.06%) |
22.00 |
20.80 - 26.85 |
1.0692 times |
Thu 31 July 2025 |
23.50 (5.05%) |
22.17 |
22.17 - 25.91 |
0.9687 times |
Mon 30 June 2025 |
22.37 (9.02%) |
20.47 |
20.12 - 23.41 |
0.8939 times |
Fri 30 May 2025 |
20.52 (4.91%) |
19.62 |
19.32 - 24.05 |
1.1426 times |
Wed 30 April 2025 |
19.56 (-4.07%) |
20.38 |
17.37 - 20.97 |
1.1068 times |
Mon 31 March 2025 |
20.39 (-8.57%) |
22.29 |
19.80 - 23.64 |
1.0414 times |
Fri 28 February 2025 |
22.30 (0.63%) |
21.51 |
20.66 - 25.36 |
1.5803 times |
Fri 31 January 2025 |
22.16 (-19.3%) |
27.84 |
21.91 - 29.30 |
1.0348 times |
DMA SMA EMA moving averages of Beazer Homes BZH
DMA (daily moving average) of Beazer Homes BZH
| DMA period | DMA value | | 5 day DMA | 22.17 | | 12 day DMA | 22.87 | | 20 day DMA | 22.91 | | 35 day DMA | 23.39 | | 50 day DMA | 24.07 | | 100 day DMA | 24 | | 150 day DMA | 22.82 | | 200 day DMA | 22.78 | EMA (exponential moving average) of Beazer Homes BZH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.2 | 22.34 | 22.48 | | 12 day EMA | 22.6 | 22.72 | 22.84 | | 20 day EMA | 22.91 | 23.01 | 23.11 | | 35 day EMA | 23.49 | 23.58 | 23.67 | | 50 day EMA | 23.99 | 24.07 | 24.15 |
SMA (simple moving average) of Beazer Homes BZH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.17 | 22.27 | 22.34 | | 12 day SMA | 22.87 | 23.01 | 23.16 | | 20 day SMA | 22.91 | 22.91 | 22.94 | | 35 day SMA | 23.39 | 23.48 | 23.58 | | 50 day SMA | 24.07 | 24.13 | 24.19 | | 100 day SMA | 24 | 23.99 | 23.98 | | 150 day SMA | 22.82 | 22.79 | 22.77 | | 200 day SMA | 22.78 | 22.81 | 22.84 |
|
|
