BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBeazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets BeazerHomes Strong Daily Stock price targets for BeazerHomes BZH are 24.93 and 25.4 | Daily Target 1 | 24.59 | | Daily Target 2 | 24.88 | | Daily Target 3 | 25.063333333333 | | Daily Target 4 | 25.35 | | Daily Target 5 | 25.53 |
Daily price and volume Beazer Homes
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.16 (-0.16%) |
25.16 |
24.78 - 25.25 |
0.7797 times |
Thu 28 August 2025 |
25.20 (-0.75%) |
25.42 |
24.99 - 25.54 |
0.6455 times |
Wed 27 August 2025 |
25.39 (0.32%) |
25.14 |
25.14 - 25.53 |
0.8657 times |
Tue 26 August 2025 |
25.31 (-1.4%) |
25.62 |
25.31 - 25.72 |
1.4935 times |
Mon 25 August 2025 |
25.67 (-1.99%) |
26.07 |
25.63 - 26.27 |
0.7667 times |
Fri 22 August 2025 |
26.19 (7.12%) |
24.84 |
24.57 - 26.85 |
1.2748 times |
Thu 21 August 2025 |
24.45 (-1.37%) |
24.61 |
24.12 - 24.61 |
0.7356 times |
Wed 20 August 2025 |
24.79 (-4.47%) |
25.89 |
24.74 - 26.10 |
1.2373 times |
Tue 19 August 2025 |
25.95 (1.45%) |
25.86 |
25.71 - 26.56 |
0.9909 times |
Mon 18 August 2025 |
25.58 (-0.31%) |
25.67 |
25.57 - 26.19 |
1.2103 times |
Fri 15 August 2025 |
25.66 (1.26%) |
25.61 |
25.05 - 25.90 |
1.3433 times |
Weekly price and charts BeazerHomes Strong weekly Stock price targets for BeazerHomes BZH are 24.23 and 25.72 | Weekly Target 1 | 23.91 | | Weekly Target 2 | 24.54 | | Weekly Target 3 | 25.403333333333 | | Weekly Target 4 | 26.03 | | Weekly Target 5 | 26.89 |
Weekly price and volumes for Beazer Homes
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.16 (-3.93%) |
26.07 |
24.78 - 26.27 |
0.9447 times |
Fri 22 August 2025 |
26.19 (2.07%) |
25.67 |
24.12 - 26.85 |
1.131 times |
Fri 15 August 2025 |
25.66 (10.22%) |
23.34 |
22.65 - 25.98 |
1.0866 times |
Fri 08 August 2025 |
23.28 (7.28%) |
22.25 |
22.25 - 24.25 |
0.9115 times |
Fri 01 August 2025 |
21.70 (-11.93%) |
24.59 |
20.80 - 25.00 |
1.3446 times |
Fri 25 July 2025 |
24.64 (5.84%) |
23.59 |
23.27 - 25.91 |
1.1365 times |
Fri 18 July 2025 |
23.28 (-4.39%) |
24.03 |
22.62 - 24.46 |
0.8801 times |
Fri 11 July 2025 |
24.35 (3.27%) |
23.45 |
22.91 - 25.07 |
0.945 times |
Thu 03 July 2025 |
23.58 (4.34%) |
22.50 |
21.88 - 24.30 |
0.801 times |
Fri 27 June 2025 |
22.60 (4.53%) |
21.45 |
21.35 - 23.10 |
0.8191 times |
Fri 20 June 2025 |
21.62 (0.6%) |
22.15 |
21.12 - 22.59 |
0.7029 times |
Monthly price and charts BeazerHomes Strong monthly Stock price targets for BeazerHomes BZH are 22.98 and 29.03 | Monthly Target 1 | 18.22 | | Monthly Target 2 | 21.69 | | Monthly Target 3 | 24.27 | | Monthly Target 4 | 27.74 | | Monthly Target 5 | 30.32 |
Monthly price and volumes Beazer Homes
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.16 (7.06%) |
22.00 |
20.80 - 26.85 |
0.9849 times |
Thu 31 July 2025 |
23.50 (5.05%) |
22.17 |
22.17 - 25.91 |
0.9235 times |
Mon 30 June 2025 |
22.37 (9.02%) |
20.47 |
20.12 - 23.41 |
0.8522 times |
Fri 30 May 2025 |
20.52 (4.91%) |
19.62 |
19.32 - 24.05 |
1.0893 times |
Wed 30 April 2025 |
19.56 (-4.07%) |
20.38 |
17.37 - 20.97 |
1.0552 times |
Mon 31 March 2025 |
20.39 (-8.57%) |
22.29 |
19.80 - 23.64 |
0.9928 times |
Fri 28 February 2025 |
22.30 (0.63%) |
21.51 |
20.66 - 25.36 |
1.5065 times |
Fri 31 January 2025 |
22.16 (-19.3%) |
27.84 |
21.91 - 29.30 |
0.9865 times |
Tue 31 December 2024 |
27.46 (-21.52%) |
34.99 |
26.97 - 34.99 |
0.5617 times |
Tue 26 November 2024 |
34.99 (13.75%) |
31.38 |
30.65 - 38.22 |
1.0473 times |
Thu 31 October 2024 |
30.76 (-9.98%) |
34.11 |
29.39 - 34.23 |
0.7359 times |
DMA SMA EMA moving averages of Beazer Homes BZH
DMA (daily moving average) of Beazer Homes BZH
| DMA period | DMA value | | 5 day DMA | 25.35 | | 12 day DMA | 25.39 | | 20 day DMA | 24.63 | | 35 day DMA | 24.38 | | 50 day DMA | 23.92 | | 100 day DMA | 22.19 | | 150 day DMA | 22.35 | | 200 day DMA | 24.33 | EMA (exponential moving average) of Beazer Homes BZH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.28 | 25.34 | 25.41 | | 12 day EMA | 25.15 | 25.15 | 25.14 | | 20 day EMA | 24.86 | 24.83 | 24.79 | | 35 day EMA | 24.38 | 24.33 | 24.28 | | 50 day EMA | 23.9 | 23.85 | 23.8 |
SMA (simple moving average) of Beazer Homes BZH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.35 | 25.55 | 25.4 | | 12 day SMA | 25.39 | 25.43 | 25.35 | | 20 day SMA | 24.63 | 24.55 | 24.46 | | 35 day SMA | 24.38 | 24.36 | 24.34 | | 50 day SMA | 23.92 | 23.85 | 23.77 | | 100 day SMA | 22.19 | 22.12 | 22.06 | | 150 day SMA | 22.35 | 22.37 | 22.39 | | 200 day SMA | 24.33 | 24.37 | 24.4 |
|
|
