Login or Join
HomepageIqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IqviaHoldings
Strong Daily Stock price targets for IqviaHoldings IQV are 262.3 and 270.7
| Daily Target 1 | 255.44 |
| Daily Target 2 | 260.76 |
| Daily Target 3 | 263.83666666667 |
| Daily Target 4 | 269.16 |
| Daily Target 5 | 272.24 |
Daily price and volume Iqvia Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 266.09 (3.05%) | 258.51 | 258.51 - 266.91 | 1.2127 times | Fri 02 October 2026 | 258.21 (-0.96%) | 260.70 | 257.07 - 261.98 | 0.9818 times | Thu 01 October 2026 | 260.72 (-3.02%) | 268.02 | 259.31 - 268.88 | 1.0607 times | Wed 30 September 2026 | 268.85 (-0.05%) | 269.96 | 267.61 - 273.16 | 1.0974 times | Tue 29 September 2026 | 268.99 (-0.73%) | 271.46 | 266.43 - 273.50 | 0.8435 times | Mon 28 September 2026 | 270.97 (0.22%) | 266.52 | 265.97 - 272.75 | 1.1645 times | Fri 25 September 2026 | 270.37 (-1.69%) | 274.90 | 269.43 - 274.90 | 0.7937 times | Thu 24 September 2026 | 275.02 (2.67%) | 266.46 | 266.46 - 277.13 | 1.3603 times | Wed 23 September 2026 | 267.86 (-0.83%) | 270.66 | 267.42 - 277.40 | 0.8022 times | Tue 22 September 2026 | 270.09 (0.08%) | 270.25 | 267.26 - 272.44 | 0.683 times | Mon 21 September 2026 | 269.88 (1.3%) | 266.76 | 265.25 - 270.86 | 1.3852 times |
Weekly price and charts IqviaHoldings
Strong weekly Stock price targets for IqviaHoldings IQV are 262.3 and 270.7
| Weekly Target 1 | 255.44 |
| Weekly Target 2 | 260.76 |
| Weekly Target 3 | 263.83666666667 |
| Weekly Target 4 | 269.16 |
| Weekly Target 5 | 272.24 |
Weekly price and volumes for Iqvia Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 266.09 (3.05%) | 258.51 | 258.51 - 266.91 | 0.2637 times | Fri 02 October 2026 | 258.21 (-4.5%) | 266.52 | 257.07 - 273.50 | 1.1192 times | Fri 25 September 2026 | 270.37 (1.48%) | 266.76 | 265.25 - 277.40 | 1.0923 times | Fri 18 September 2026 | 266.42 (1.78%) | 265.77 | 262.56 - 273.88 | 1.8276 times | Fri 11 September 2026 | 261.77 (-2.24%) | 264.00 | 252.53 - 264.79 | 0.8154 times | Fri 04 September 2026 | 267.77 (2.3%) | 258.07 | 256.02 - 271.80 | 0.9717 times | Fri 28 August 2026 | 261.75 (0.74%) | 256.81 | 253.16 - 265.25 | 0.9938 times | Fri 21 August 2026 | 259.82 (9.79%) | 235.34 | 233.76 - 260.40 | 1.0811 times | Fri 14 August 2026 | 236.66 (-0.85%) | 237.55 | 235.76 - 245.30 | 0.7429 times | Fri 07 August 2026 | 238.70 (1.54%) | 237.17 | 227.15 - 238.78 | 1.0924 times | Fri 31 July 2026 | 235.08 (12.99%) | 207.34 | 206.87 - 251.36 | 1.8382 times |
Monthly price and charts IqviaHoldings
Strong monthly Stock price targets for IqviaHoldings IQV are 255.68 and 267.49
| Monthly Target 1 | 252.2 |
| Monthly Target 2 | 259.15 |
| Monthly Target 3 | 264.01333333333 |
| Monthly Target 4 | 270.96 |
| Monthly Target 5 | 275.82 |
Monthly price and volumes Iqvia Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 266.09 (-1.03%) | 268.02 | 257.07 - 268.88 | 0.1388 times | Wed 30 September 2026 | 268.85 (2.93%) | 262.09 | 252.53 - 277.40 | 1.0155 times | Mon 31 August 2026 | 261.19 (11.11%) | 237.17 | 227.15 - 265.25 | 0.8067 times | Fri 31 July 2026 | 235.08 (21.66%) | 194.00 | 193.22 - 251.36 | 0.928 times | Tue 30 June 2026 | 193.22 (6.04%) | 182.84 | 162.22 - 194.08 | 1.045 times | Fri 29 May 2026 | 182.21 (15.05%) | 160.13 | 156.24 - 185.28 | 1.2345 times | Thu 30 April 2026 | 158.37 (-7.14%) | 171.86 | 154.50 - 180.98 | 0.9261 times | Tue 31 March 2026 | 170.54 (-4.63%) | 174.81 | 162.22 - 182.93 | 0.9458 times | Fri 27 February 2026 | 178.81 (-22.31%) | 228.74 | 156.67 - 233.48 | 2.1936 times | Fri 30 January 2026 | 230.15 (2.1%) | 225.41 | 221.78 - 247.05 | 0.7661 times | Wed 31 December 2025 | 225.41 (-2%) | 229.16 | 214.01 - 232.58 | 0.8911 times |
Indicator Analysis of IqviaHoldings
Please login to view indicator analysis. or View indicator analysis of IqviaHoldings IQV on MunafaSutra.com for free
DMA SMA EMA moving averages of Iqvia Holdings IQV
DMA (daily moving average) of Iqvia Holdings IQV
| DMA period | DMA value |
| 5 day DMA | 264.57 |
| 12 day DMA | 267.79 |
| 20 day DMA | 266.12 |
| 35 day DMA | 262.77 |
| 50 day DMA | 254.96 |
| 100 day DMA | 221.63 |
| 150 day DMA | 204.41 |
| 200 day DMA | 205.76 |
EMA (exponential moving average) of Iqvia Holdings IQV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.61 | 263.87 | 266.7 |
| 12 day EMA | 266.01 | 265.99 | 267.4 |
| 20 day EMA | 264.79 | 264.65 | 265.33 |
| 35 day EMA | 258.5 | 258.05 | 258.04 |
| 50 day EMA | 251.78 | 251.2 | 250.91 |
SMA (simple moving average) of Iqvia Holdings IQV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.57 | 265.55 | 267.98 |
| 12 day SMA | 267.79 | 268.07 | 268.95 |
| 20 day SMA | 266.12 | 266.2 | 266.87 |
| 35 day SMA | 262.77 | 261.93 | 261.45 |
| 50 day SMA | 254.96 | 253.8 | 252.8 |
| 100 day SMA | 221.63 | 220.69 | 219.86 |
| 150 day SMA | 204.41 | 203.8 | 203.24 |
| 200 day SMA | 205.76 | 205.54 | 205.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.