IqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IqviaHoldings Strong Daily Stock price targets for IqviaHoldings IQV are 140.8 and 146.62 | Daily Target 1 | 139.76 | | Daily Target 2 | 141.83 | | Daily Target 3 | 145.57666666667 | | Daily Target 4 | 147.65 | | Daily Target 5 | 151.4 |
Daily price and volume Iqvia Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
143.91 (-3.05%) |
149.32 |
143.50 - 149.32 |
2.3226 times |
Wed 16 April 2025 |
148.44 (0%) |
149.09 |
147.52 - 151.49 |
0 times |
Wed 16 April 2025 |
148.44 (0%) |
149.09 |
147.52 - 151.49 |
0 times |
Wed 16 April 2025 |
148.44 (0%) |
149.09 |
147.52 - 151.49 |
0 times |
Wed 16 April 2025 |
148.44 (0%) |
149.09 |
147.52 - 151.49 |
0 times |
Wed 16 April 2025 |
148.44 (-0.48%) |
149.09 |
147.52 - 151.49 |
0.9121 times |
Tue 15 April 2025 |
149.15 (-1.17%) |
150.22 |
148.38 - 152.48 |
0.9022 times |
Mon 14 April 2025 |
150.92 (3.69%) |
149.28 |
146.80 - 151.80 |
1.7216 times |
Fri 11 April 2025 |
145.55 (1.63%) |
144.89 |
140.64 - 146.91 |
1.8308 times |
Thu 10 April 2025 |
143.22 (-8.79%) |
152.00 |
140.33 - 152.96 |
2.3107 times |
Wed 09 April 2025 |
157.02 (8.67%) |
140.91 |
135.97 - 157.68 |
4.5021 times |
Weekly price and charts IqviaHoldings Strong weekly Stock price targets for IqviaHoldings IQV are 139.71 and 147.7 | Weekly Target 1 | 138.31 | | Weekly Target 2 | 141.11 | | Weekly Target 3 | 146.3 | | Weekly Target 4 | 149.1 | | Weekly Target 5 | 154.29 |
Weekly price and volumes for Iqvia Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
143.91 (-3.05%) |
149.09 |
143.50 - 151.49 |
0.58 times |
Wed 16 April 2025 |
148.44 (0%) |
149.09 |
147.52 - 151.49 |
0 times |
Wed 16 April 2025 |
148.44 (0%) |
149.09 |
147.52 - 151.49 |
0 times |
Wed 16 April 2025 |
148.44 (0%) |
149.09 |
147.52 - 151.49 |
0 times |
Wed 16 April 2025 |
148.44 (1.99%) |
149.28 |
146.80 - 152.48 |
0.883 times |
Fri 11 April 2025 |
145.55 (-5.93%) |
149.86 |
135.97 - 160.33 |
3.2894 times |
Fri 04 April 2025 |
154.73 (-12.77%) |
176.72 |
154.35 - 177.86 |
1.7029 times |
Fri 28 March 2025 |
177.39 (-4.57%) |
187.07 |
176.03 - 188.39 |
0.7693 times |
Fri 21 March 2025 |
185.89 (0.38%) |
184.93 |
180.00 - 189.92 |
1.4602 times |
Fri 14 March 2025 |
185.19 (-3.36%) |
189.12 |
180.11 - 193.01 |
1.3152 times |
Fri 07 March 2025 |
191.63 (1.5%) |
187.72 |
179.28 - 191.83 |
1.2825 times |
Monthly price and charts IqviaHoldings Strong monthly Stock price targets for IqviaHoldings IQV are 119.1 and 160.78 | Monthly Target 1 | 110.83 | | Monthly Target 2 | 127.37 | | Monthly Target 3 | 152.51 | | Monthly Target 4 | 169.05 | | Monthly Target 5 | 194.19 |
Monthly price and volumes Iqvia Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
143.91 (-18.37%) |
176.92 |
135.97 - 177.65 |
1.1999 times |
Mon 31 March 2025 |
176.30 (-6.62%) |
187.72 |
169.37 - 193.01 |
1.0331 times |
Fri 28 February 2025 |
188.80 (-6.24%) |
196.50 |
184.66 - 220.00 |
0.9948 times |
Fri 31 January 2025 |
201.36 (2.47%) |
198.82 |
193.49 - 208.64 |
1.0453 times |
Tue 31 December 2024 |
196.51 (-2.35%) |
201.45 |
188.87 - 210.02 |
0.7743 times |
Tue 26 November 2024 |
201.23 (-2.23%) |
205.94 |
187.62 - 225.91 |
1.483 times |
Thu 31 October 2024 |
205.82 (-13.15%) |
236.28 |
200.30 - 237.34 |
0.8984 times |
Mon 30 September 2024 |
236.97 (-5.8%) |
249.03 |
230.00 - 252.69 |
0.9056 times |
Fri 30 August 2024 |
251.55 (2.16%) |
246.70 |
229.17 - 252.88 |
0.6726 times |
Wed 31 July 2024 |
246.23 (16.45%) |
212.64 |
205.06 - 249.40 |
0.993 times |
Fri 28 June 2024 |
211.44 (-3.49%) |
220.86 |
208.85 - 222.17 |
1.0172 times |
DMA SMA EMA moving averages of Iqvia Holdings IQV
DMA (daily moving average) of Iqvia Holdings IQV
| DMA period | DMA value | | 5 day DMA | 147.53 | | 12 day DMA | 148.04 | | 20 day DMA | 156.56 | | 35 day DMA | 169.1 | | 50 day DMA | 176.51 | | 100 day DMA | 188.64 | | 150 day DMA | 200.16 | | 200 day DMA | 209.61 | EMA (exponential moving average) of Iqvia Holdings IQV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.06 | 148.63 | 148.73 | | 12 day EMA | 150.84 | 152.1 | 152.76 | | 20 day EMA | 156.51 | 157.84 | 158.83 | | 35 day EMA | 165.68 | 166.96 | 168.05 | | 50 day EMA | 175.92 | 177.23 | 178.4 |
SMA (simple moving average) of Iqvia Holdings IQV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.53 | 148.44 | 148.58 | | 12 day SMA | 148.04 | 148.8 | 149.32 | | 20 day SMA | 156.56 | 158.67 | 160.54 | | 35 day SMA | 169.1 | 170.27 | 171.43 | | 50 day SMA | 176.51 | 177.79 | 179.02 | | 100 day SMA | 188.64 | 189.18 | 189.64 | | 150 day SMA | 200.16 | 200.79 | 201.39 | | 200 day SMA | 209.61 | 209.94 | 210.23 |
|
|
