IqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IqviaHoldings Strong Daily Stock price targets for IqviaHoldings IQV are 160.32 and 163.85 | Daily Target 1 | 159.49 | | Daily Target 2 | 161.14 | | Daily Target 3 | 163.01666666667 | | Daily Target 4 | 164.67 | | Daily Target 5 | 166.55 |
Daily price and volume Iqvia Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
162.80 (-1.65%) |
163.54 |
161.36 - 164.89 |
0.7133 times |
Thu 10 July 2025 |
165.53 (2.17%) |
162.83 |
162.28 - 168.97 |
0.9942 times |
Wed 09 July 2025 |
162.02 (-1.49%) |
165.88 |
160.28 - 166.74 |
0.7954 times |
Tue 08 July 2025 |
164.47 (1.24%) |
163.17 |
162.71 - 168.47 |
1.2258 times |
Mon 07 July 2025 |
162.45 (-1.09%) |
163.25 |
160.87 - 164.99 |
0.9184 times |
Thu 03 July 2025 |
164.24 (-0.25%) |
165.10 |
164.24 - 166.91 |
0.4157 times |
Wed 02 July 2025 |
164.65 (1.25%) |
163.15 |
161.73 - 164.91 |
0.7881 times |
Tue 01 July 2025 |
162.61 (3.19%) |
157.31 |
156.01 - 167.32 |
0.9237 times |
Mon 30 June 2025 |
157.59 (0.08%) |
157.87 |
155.15 - 158.99 |
1.8012 times |
Fri 27 June 2025 |
157.47 (-0.44%) |
158.86 |
156.01 - 159.58 |
1.4242 times |
Thu 26 June 2025 |
158.16 (-0.35%) |
159.94 |
156.49 - 160.22 |
1.5737 times |
Weekly price and charts IqviaHoldings Strong weekly Stock price targets for IqviaHoldings IQV are 157.2 and 165.89 | Weekly Target 1 | 155.33 | | Weekly Target 2 | 159.06 | | Weekly Target 3 | 164.01666666667 | | Weekly Target 4 | 167.75 | | Weekly Target 5 | 172.71 |
Weekly price and volumes for Iqvia Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
162.80 (-0.88%) |
163.25 |
160.28 - 168.97 |
0.6734 times |
Thu 03 July 2025 |
164.24 (4.3%) |
157.87 |
155.15 - 167.32 |
0.5693 times |
Fri 27 June 2025 |
157.47 (1.77%) |
153.27 |
153.17 - 160.22 |
1.162 times |
Fri 20 June 2025 |
154.73 (-1.38%) |
157.45 |
153.23 - 158.99 |
0.6438 times |
Fri 13 June 2025 |
156.89 (3%) |
154.26 |
151.58 - 163.79 |
0.9879 times |
Fri 06 June 2025 |
152.32 (8.54%) |
139.14 |
136.41 - 152.34 |
1.2114 times |
Fri 30 May 2025 |
140.33 (2.43%) |
139.84 |
137.33 - 141.95 |
0.8657 times |
Fri 23 May 2025 |
137.00 (-4.08%) |
140.09 |
134.65 - 145.77 |
1.4172 times |
Fri 16 May 2025 |
142.82 (-4.14%) |
152.88 |
137.34 - 156.53 |
1.3817 times |
Fri 09 May 2025 |
148.99 (-2.93%) |
151.81 |
143.65 - 156.50 |
1.0875 times |
Fri 02 May 2025 |
153.48 (2.13%) |
151.31 |
148.05 - 156.31 |
0.7595 times |
Monthly price and charts IqviaHoldings Strong monthly Stock price targets for IqviaHoldings IQV are 159.41 and 172.37 | Monthly Target 1 | 149.63 | | Monthly Target 2 | 156.22 | | Monthly Target 3 | 162.59333333333 | | Monthly Target 4 | 169.18 | | Monthly Target 5 | 175.55 |
Monthly price and volumes Iqvia Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
162.80 (3.31%) |
157.31 |
156.01 - 168.97 |
0.3227 times |
Mon 30 June 2025 |
157.59 (12.3%) |
139.14 |
136.41 - 163.79 |
1.4021 times |
Fri 30 May 2025 |
140.33 (-9.51%) |
154.86 |
134.65 - 156.53 |
1.6657 times |
Wed 30 April 2025 |
155.07 (-12.04%) |
176.92 |
135.97 - 177.65 |
1.3495 times |
Mon 31 March 2025 |
176.30 (-6.62%) |
187.72 |
169.37 - 193.01 |
0.8724 times |
Fri 28 February 2025 |
188.80 (-6.24%) |
196.50 |
184.66 - 220.00 |
0.8401 times |
Fri 31 January 2025 |
201.36 (2.47%) |
198.82 |
193.49 - 208.64 |
0.8827 times |
Tue 31 December 2024 |
196.51 (-2.35%) |
201.45 |
188.87 - 210.02 |
0.6538 times |
Tue 26 November 2024 |
201.23 (-2.23%) |
205.94 |
187.62 - 225.91 |
1.2523 times |
Thu 31 October 2024 |
205.82 (-13.15%) |
236.28 |
200.30 - 237.34 |
0.7586 times |
Mon 30 September 2024 |
236.97 (-5.8%) |
249.03 |
230.00 - 252.69 |
0.7647 times |
DMA SMA EMA moving averages of Iqvia Holdings IQV
DMA (daily moving average) of Iqvia Holdings IQV
| DMA period | DMA value | | 5 day DMA | 163.45 | | 12 day DMA | 161.73 | | 20 day DMA | 159.64 | | 35 day DMA | 152.97 | | 50 day DMA | 151.93 | | 100 day DMA | 161.63 | | 150 day DMA | 174.6 | | 200 day DMA | 185.74 | EMA (exponential moving average) of Iqvia Holdings IQV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 163.34 | 163.61 | 162.65 | | 12 day EMA | 161.6 | 161.38 | 160.62 | | 20 day EMA | 159.33 | 158.97 | 158.28 | | 35 day EMA | 156.2 | 155.81 | 155.24 | | 50 day EMA | 152.7 | 152.29 | 151.75 |
SMA (simple moving average) of Iqvia Holdings IQV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 163.45 | 163.74 | 163.57 | | 12 day SMA | 161.73 | 161.37 | 160.51 | | 20 day SMA | 159.64 | 159.49 | 158.92 | | 35 day SMA | 152.97 | 152.42 | 151.77 | | 50 day SMA | 151.93 | 151.68 | 151.38 | | 100 day SMA | 161.63 | 161.93 | 162.24 | | 150 day SMA | 174.6 | 174.84 | 175.07 | | 200 day SMA | 185.74 | 186.14 | 186.53 |
|
|
