Login or Join
HomepageIqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IqviaHoldings
Strong Daily Stock price targets for IqviaHoldings IQV are 161.76 and 167.48
| Daily Target 1 | 160.47 |
| Daily Target 2 | 163.05 |
| Daily Target 3 | 166.19333333333 |
| Daily Target 4 | 168.77 |
| Daily Target 5 | 171.91 |
Daily price and volume Iqvia Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 165.62 (-2.21%) | 168.30 | 163.62 - 169.34 | 0.7013 times | Thu 19 February 2026 | 169.36 (-0.99%) | 169.05 | 161.94 - 171.06 | 0.9742 times | Wed 18 February 2026 | 171.06 (4.03%) | 164.73 | 163.35 - 171.14 | 0.7056 times | Tue 17 February 2026 | 164.44 (-1.5%) | 166.21 | 162.82 - 167.55 | 0.6009 times | Fri 13 February 2026 | 166.94 (0%) | 169.98 | 165.60 - 172.52 | 1.1586 times | Fri 13 February 2026 | 166.94 (-1.13%) | 169.98 | 165.60 - 172.52 | 1.1586 times | Thu 12 February 2026 | 168.85 (-4.7%) | 162.93 | 156.67 - 170.00 | 1.9163 times | Wed 11 February 2026 | 177.18 (-2.89%) | 180.34 | 174.83 - 185.00 | 1.2383 times | Tue 10 February 2026 | 182.45 (-5.3%) | 192.97 | 181.77 - 194.83 | 0.9907 times | Mon 09 February 2026 | 192.67 (2.76%) | 187.26 | 185.15 - 193.26 | 0.5555 times | Fri 06 February 2026 | 187.49 (3.61%) | 183.12 | 182.77 - 190.09 | 0.9352 times |
Weekly price and charts IqviaHoldings
Strong weekly Stock price targets for IqviaHoldings IQV are 159.18 and 168.38
| Weekly Target 1 | 157.03 |
| Weekly Target 2 | 161.33 |
| Weekly Target 3 | 166.23333333333 |
| Weekly Target 4 | 170.53 |
| Weekly Target 5 | 175.43 |
Weekly price and volumes for Iqvia Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 165.62 (-0.79%) | 166.21 | 161.94 - 171.14 | 1.3678 times | Fri 13 February 2026 | 166.94 (0%) | 169.98 | 165.60 - 172.52 | 0.5315 times | Fri 13 February 2026 | 166.94 (-10.96%) | 187.26 | 156.67 - 194.83 | 2.6877 times | Fri 06 February 2026 | 187.49 (-18.54%) | 228.74 | 176.07 - 233.48 | 2.118 times | Fri 30 January 2026 | 230.15 (-2.19%) | 234.76 | 227.99 - 244.16 | 0.843 times | Fri 23 January 2026 | 235.31 (-1%) | 232.50 | 230.65 - 242.99 | 0.5305 times | Fri 16 January 2026 | 237.68 (-1.95%) | 243.41 | 237.67 - 244.82 | 0.6238 times | Fri 09 January 2026 | 242.41 (7.56%) | 222.55 | 221.78 - 247.05 | 1.0221 times | Fri 02 January 2026 | 225.37 (-0.77%) | 225.49 | 223.11 - 228.17 | 0.2173 times | Mon 29 December 2025 | 227.11 (0.08%) | 225.49 | 225.49 - 227.56 | 0.0582 times | Fri 26 December 2025 | 226.92 (2.82%) | 221.71 | 220.08 - 227.11 | 0.3438 times |
Monthly price and charts IqviaHoldings
Strong monthly Stock price targets for IqviaHoldings IQV are 122.74 and 199.55
| Monthly Target 1 | 108.45 |
| Monthly Target 2 | 137.03 |
| Monthly Target 3 | 185.25666666667 |
| Monthly Target 4 | 213.84 |
| Monthly Target 5 | 262.07 |
Monthly price and volumes Iqvia Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 165.62 (-28.04%) | 228.74 | 156.67 - 233.48 | 1.4347 times | Fri 30 January 2026 | 230.15 (2.1%) | 225.41 | 221.78 - 247.05 | 0.6667 times | Wed 31 December 2025 | 225.41 (-2%) | 229.16 | 214.01 - 232.58 | 0.7756 times | Fri 28 November 2025 | 230.01 (6.26%) | 210.86 | 206.72 - 234.29 | 0.6586 times | Fri 31 October 2025 | 216.46 (13.96%) | 190.26 | 190.26 - 225.00 | 0.9798 times | Tue 30 September 2025 | 189.94 (-0.46%) | 189.28 | 176.16 - 191.86 | 0.6567 times | Fri 29 August 2025 | 190.81 (2.66%) | 183.27 | 176.47 - 196.22 | 0.7153 times | Thu 31 July 2025 | 185.86 (17.94%) | 157.31 | 156.01 - 206.78 | 1.3283 times | Mon 30 June 2025 | 157.59 (12.3%) | 139.14 | 136.41 - 163.79 | 1.2725 times | Fri 30 May 2025 | 140.33 (-9.51%) | 154.86 | 134.65 - 156.53 | 1.5118 times | Wed 30 April 2025 | 155.07 (-12.04%) | 176.92 | 135.97 - 177.65 | 1.2248 times |
Indicator Analysis of IqviaHoldings
Please login to view indicator analysis. or View indicator analysis of IqviaHoldings IQV on MunafaSutra.com for free
DMA SMA EMA moving averages of Iqvia Holdings IQV
DMA (daily moving average) of Iqvia Holdings IQV
| DMA period | DMA value |
| 5 day DMA | 167.48 |
| 12 day DMA | 174.5 |
| 20 day DMA | 195.88 |
| 35 day DMA | 214.29 |
| 50 day DMA | 217.27 |
| 100 day DMA | 215.52 |
| 150 day DMA | 205.63 |
| 200 day DMA | 192.25 |
EMA (exponential moving average) of Iqvia Holdings IQV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.64 | 170.15 | 170.55 |
| 12 day EMA | 178.37 | 180.69 | 182.75 |
| 20 day EMA | 189.46 | 191.97 | 194.35 |
| 35 day EMA | 201.18 | 203.27 | 205.27 |
| 50 day EMA | 212.87 | 214.8 | 216.65 |
SMA (simple moving average) of Iqvia Holdings IQV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.48 | 167.75 | 167.65 |
| 12 day SMA | 174.5 | 177.57 | 180.44 |
| 20 day SMA | 195.88 | 199.36 | 202.84 |
| 35 day SMA | 214.29 | 216 | 217.65 |
| 50 day SMA | 217.27 | 218.31 | 219.4 |
| 100 day SMA | 215.52 | 215.68 | 215.85 |
| 150 day SMA | 205.63 | 205.58 | 205.51 |
| 200 day SMA | 192.25 | 192.2 | 192.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.