Login or Join
HomepageIqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IqviaHoldings
Strong Daily Stock price targets for IqviaHoldings IQV are 173.51 and 178.18
| Daily Target 1 | 169.8 |
| Daily Target 2 | 172.54 |
| Daily Target 3 | 174.47 |
| Daily Target 4 | 177.21 |
| Daily Target 5 | 179.14 |
Daily price and volume Iqvia Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 175.28 (1.91%) | 172.81 | 171.73 - 176.40 | 0.9398 times | Mon 13 April 2026 | 171.99 (2.78%) | 166.70 | 166.26 - 173.18 | 1.064 times | Fri 10 April 2026 | 167.34 (-0.97%) | 169.45 | 165.25 - 169.94 | 1.1041 times | Thu 09 April 2026 | 168.98 (-2.06%) | 171.15 | 165.42 - 171.31 | 1.4518 times | Wed 08 April 2026 | 172.54 (1.13%) | 175.39 | 171.77 - 178.57 | 1.3334 times | Tue 07 April 2026 | 170.62 (-0.06%) | 169.40 | 168.30 - 172.18 | 1.0141 times | Mon 06 April 2026 | 170.72 (-1.47%) | 173.11 | 163.59 - 173.11 | 0.877 times | Thu 02 April 2026 | 173.26 (0.5%) | 170.19 | 169.72 - 177.12 | 0.6029 times | Wed 01 April 2026 | 172.40 (1.09%) | 171.86 | 169.78 - 174.27 | 0.5846 times | Tue 31 March 2026 | 170.54 (2.64%) | 168.72 | 166.55 - 173.34 | 1.0285 times | Mon 30 March 2026 | 166.16 (1.41%) | 165.67 | 163.27 - 168.72 | 0.9727 times |
Weekly price and charts IqviaHoldings
Strong weekly Stock price targets for IqviaHoldings IQV are 170.77 and 180.91
| Weekly Target 1 | 162.51 |
| Weekly Target 2 | 168.89 |
| Weekly Target 3 | 172.64666666667 |
| Weekly Target 4 | 179.03 |
| Weekly Target 5 | 182.79 |
Weekly price and volumes for Iqvia Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 175.28 (4.74%) | 166.70 | 166.26 - 176.40 | 0.3485 times | Fri 10 April 2026 | 167.34 (-3.42%) | 173.11 | 163.59 - 178.57 | 1.0054 times | Thu 02 April 2026 | 173.26 (5.74%) | 165.67 | 163.27 - 177.12 | 0.5546 times | Fri 27 March 2026 | 163.85 (-1.28%) | 170.26 | 162.36 - 172.80 | 0.9303 times | Fri 20 March 2026 | 165.97 (0.76%) | 166.98 | 163.60 - 171.62 | 0.5499 times | Fri 13 March 2026 | 164.72 (-5.6%) | 174.49 | 162.22 - 180.24 | 1.0561 times | Fri 06 March 2026 | 174.49 (-2.42%) | 174.81 | 168.53 - 182.93 | 1.1923 times | Fri 27 February 2026 | 178.81 (7.96%) | 163.86 | 159.67 - 179.25 | 2.3503 times | Fri 20 February 2026 | 165.62 (-0.79%) | 166.21 | 161.94 - 171.14 | 1.4495 times | Fri 13 February 2026 | 166.94 (0%) | 169.98 | 165.60 - 172.52 | 0.5632 times | Fri 13 February 2026 | 166.94 (-10.96%) | 187.26 | 156.67 - 194.83 | 2.8481 times |
Monthly price and charts IqviaHoldings
Strong monthly Stock price targets for IqviaHoldings IQV are 169.44 and 184.42
| Monthly Target 1 | 157.5 |
| Monthly Target 2 | 166.39 |
| Monthly Target 3 | 172.48 |
| Monthly Target 4 | 181.37 |
| Monthly Target 5 | 187.46 |
Monthly price and volumes Iqvia Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 175.28 (2.78%) | 171.86 | 163.59 - 178.57 | 0.3569 times | Tue 31 March 2026 | 170.54 (-4.63%) | 174.81 | 162.22 - 182.93 | 0.9324 times | Fri 27 February 2026 | 178.81 (-22.31%) | 228.74 | 156.67 - 233.48 | 2.1626 times | Fri 30 January 2026 | 230.15 (2.1%) | 225.41 | 221.78 - 247.05 | 0.7552 times | Wed 31 December 2025 | 225.41 (-2%) | 229.16 | 214.01 - 232.58 | 0.8785 times | Fri 28 November 2025 | 230.01 (6.26%) | 210.86 | 206.72 - 234.29 | 0.746 times | Fri 31 October 2025 | 216.46 (13.96%) | 190.26 | 190.26 - 225.00 | 1.1098 times | Tue 30 September 2025 | 189.94 (-0.46%) | 189.28 | 176.16 - 191.86 | 0.7438 times | Fri 29 August 2025 | 190.81 (2.66%) | 183.27 | 176.47 - 196.22 | 0.8102 times | Thu 31 July 2025 | 185.86 (17.94%) | 157.31 | 156.01 - 206.78 | 1.5046 times | Mon 30 June 2025 | 157.59 (12.3%) | 139.14 | 136.41 - 163.79 | 1.4414 times |
Indicator Analysis of IqviaHoldings
Please login to view indicator analysis. or View indicator analysis of IqviaHoldings IQV on MunafaSutra.com for free
DMA SMA EMA moving averages of Iqvia Holdings IQV
DMA (daily moving average) of Iqvia Holdings IQV
| DMA period | DMA value |
| 5 day DMA | 171.23 |
| 12 day DMA | 170.31 |
| 20 day DMA | 168.88 |
| 35 day DMA | 169.83 |
| 50 day DMA | 173.51 |
| 100 day DMA | 201.8 |
| 150 day DMA | 202 |
| 200 day DMA | 196.03 |
EMA (exponential moving average) of Iqvia Holdings IQV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.95 | 170.29 | 169.44 |
| 12 day EMA | 170.72 | 169.89 | 169.51 |
| 20 day EMA | 170.95 | 170.49 | 170.33 |
| 35 day EMA | 174.57 | 174.53 | 174.68 |
| 50 day EMA | 178.52 | 178.65 | 178.92 |
SMA (simple moving average) of Iqvia Holdings IQV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.23 | 170.29 | 170.04 |
| 12 day SMA | 170.31 | 169.82 | 169.29 |
| 20 day SMA | 168.88 | 168.35 | 167.9 |
| 35 day SMA | 169.83 | 169.55 | 169.47 |
| 50 day SMA | 173.51 | 174.61 | 175.88 |
| 100 day SMA | 201.8 | 202.2 | 202.69 |
| 150 day SMA | 202 | 202.06 | 202.14 |
| 200 day SMA | 196.03 | 195.93 | 195.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.