Login or Join
HomepageIqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IqviaHoldings
Strong Daily Stock price targets for IqviaHoldings IQV are 209.23 and 213.13
| Daily Target 1 | 206.21 |
| Daily Target 2 | 208.35 |
| Daily Target 3 | 210.11 |
| Daily Target 4 | 212.25 |
| Daily Target 5 | 214.01 |
Daily price and volume Iqvia Holdings
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 210.49 (1.78%) | 207.98 | 207.97 - 211.87 | 1.1055 times | Wed 15 July 2026 | 206.81 (-0.49%) | 209.25 | 206.52 - 211.92 | 1.2049 times | Tue 14 July 2026 | 207.83 (0.13%) | 205.01 | 202.76 - 208.61 | 1.164 times | Mon 13 July 2026 | 207.55 (-0.14%) | 207.85 | 206.74 - 212.36 | 1.3809 times | Fri 10 July 2026 | 207.85 (-0.53%) | 211.00 | 206.73 - 211.01 | 0.3093 times | Thu 09 July 2026 | 208.95 (2.48%) | 205.30 | 203.18 - 210.09 | 0.7299 times | Wed 08 July 2026 | 203.90 (-2.08%) | 206.12 | 201.16 - 207.57 | 0.448 times | Tue 07 July 2026 | 208.23 (1.1%) | 210.00 | 204.75 - 211.10 | 1.4179 times | Mon 06 July 2026 | 205.97 (-0.52%) | 205.44 | 201.98 - 207.97 | 0.9443 times | Thu 02 July 2026 | 207.04 (1.84%) | 204.33 | 203.94 - 208.29 | 1.2953 times | Wed 01 July 2026 | 203.29 (5.21%) | 194.00 | 193.22 - 206.50 | 1.448 times |
Weekly price and charts IqviaHoldings
Strong weekly Stock price targets for IqviaHoldings IQV are 206.63 and 216.23
| Weekly Target 1 | 198.94 |
| Weekly Target 2 | 204.71 |
| Weekly Target 3 | 208.53666666667 |
| Weekly Target 4 | 214.31 |
| Weekly Target 5 | 218.14 |
Weekly price and volumes for Iqvia Holdings
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 210.49 (1.27%) | 207.85 | 202.76 - 212.36 | 0.6593 times | Fri 10 July 2026 | 207.85 (0.39%) | 205.44 | 201.16 - 211.10 | 0.5227 times | Thu 02 July 2026 | 207.04 (8.32%) | 192.02 | 188.91 - 208.29 | 0.7516 times | Fri 26 June 2026 | 191.14 (13.93%) | 167.62 | 163.35 - 191.39 | 1.2874 times | Thu 18 June 2026 | 167.77 (-7.54%) | 182.11 | 162.22 - 183.34 | 1.1853 times | Fri 12 June 2026 | 181.46 (-1.08%) | 184.72 | 177.98 - 190.68 | 0.942 times | Fri 05 June 2026 | 183.45 (0.68%) | 182.84 | 174.10 - 188.92 | 1.0875 times | Fri 29 May 2026 | 182.21 (8.52%) | 166.18 | 161.75 - 185.28 | 1.1813 times | Fri 22 May 2026 | 167.90 (-0.72%) | 169.19 | 163.04 - 175.93 | 1.2702 times | Fri 15 May 2026 | 169.12 (-5.37%) | 178.12 | 168.07 - 179.73 | 1.1126 times | Fri 08 May 2026 | 178.71 (1.27%) | 180.32 | 175.28 - 182.70 | 0.6758 times |
Monthly price and charts IqviaHoldings
Strong monthly Stock price targets for IqviaHoldings IQV are 201.86 and 221
| Monthly Target 1 | 186.22 |
| Monthly Target 2 | 198.35 |
| Monthly Target 3 | 205.35666666667 |
| Monthly Target 4 | 217.49 |
| Monthly Target 5 | 224.5 |
Monthly price and volumes Iqvia Holdings
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 210.49 (8.94%) | 194.00 | 193.22 - 212.36 | 0.3257 times | Tue 30 June 2026 | 193.22 (6.04%) | 182.84 | 162.22 - 194.08 | 1.0228 times | Fri 29 May 2026 | 182.21 (15.05%) | 160.13 | 156.24 - 185.28 | 1.2082 times | Thu 30 April 2026 | 158.37 (-7.14%) | 171.86 | 154.50 - 180.98 | 0.9064 times | Tue 31 March 2026 | 170.54 (-4.63%) | 174.81 | 162.22 - 182.93 | 0.9256 times | Fri 27 February 2026 | 178.81 (-22.31%) | 228.74 | 156.67 - 233.48 | 2.1469 times | Fri 30 January 2026 | 230.15 (2.1%) | 225.41 | 221.78 - 247.05 | 0.7498 times | Wed 31 December 2025 | 225.41 (-2%) | 229.16 | 214.01 - 232.58 | 0.8722 times | Fri 28 November 2025 | 230.01 (6.26%) | 210.86 | 206.72 - 234.29 | 0.7406 times | Fri 31 October 2025 | 216.46 (13.96%) | 190.26 | 190.26 - 225.00 | 1.1018 times | Tue 30 September 2025 | 189.94 (-0.46%) | 189.28 | 176.16 - 191.86 | 0.7384 times |
Indicator Analysis of IqviaHoldings
Please login to view indicator analysis. or View indicator analysis of IqviaHoldings IQV on MunafaSutra.com for free
DMA SMA EMA moving averages of Iqvia Holdings IQV
DMA (daily moving average) of Iqvia Holdings IQV
| DMA period | DMA value |
| 5 day DMA | 208.11 |
| 12 day DMA | 205.93 |
| 20 day DMA | 195.26 |
| 35 day DMA | 189.32 |
| 50 day DMA | 184.25 |
| 100 day DMA | 176.67 |
| 150 day DMA | 190.2 |
| 200 day DMA | 196.09 |
EMA (exponential moving average) of Iqvia Holdings IQV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.13 | 206.95 | 207.02 |
| 12 day EMA | 203.91 | 202.71 | 201.96 |
| 20 day EMA | 198.84 | 197.61 | 196.64 |
| 35 day EMA | 191.59 | 190.48 | 189.52 |
| 50 day EMA | 184.81 | 183.76 | 182.82 |
SMA (simple moving average) of Iqvia Holdings IQV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.11 | 207.8 | 207.22 |
| 12 day SMA | 205.93 | 204.49 | 203.19 |
| 20 day SMA | 195.26 | 193.69 | 192.27 |
| 35 day SMA | 189.32 | 187.93 | 186.82 |
| 50 day SMA | 184.25 | 183.57 | 182.65 |
| 100 day SMA | 176.67 | 176.22 | 175.84 |
| 150 day SMA | 190.2 | 190.25 | 190.36 |
| 200 day SMA | 196.09 | 195.95 | 195.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.