IqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IqviaHoldings Strong Daily Stock price targets for IqviaHoldings IQV are 208.59 and 213.2 | Daily Target 1 | 204.89 | | Daily Target 2 | 207.68 | | Daily Target 3 | 209.50333333333 | | Daily Target 4 | 212.29 | | Daily Target 5 | 214.11 |
Daily price and volume Iqvia Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
210.46 (-0.19%) |
209.82 |
206.72 - 211.33 |
0.6301 times |
Thu 06 November 2025 |
210.86 (0.35%) |
210.00 |
208.83 - 212.68 |
1.0791 times |
Wed 05 November 2025 |
210.12 (-0.4%) |
209.80 |
207.01 - 212.05 |
0.8221 times |
Tue 04 November 2025 |
210.96 (-2.54%) |
210.86 |
209.09 - 215.94 |
0.7858 times |
Fri 31 October 2025 |
216.46 (0%) |
216.27 |
214.09 - 218.51 |
0.8314 times |
Fri 31 October 2025 |
216.46 (-0%) |
216.27 |
214.09 - 218.51 |
0.8314 times |
Thu 30 October 2025 |
216.47 (-0.62%) |
215.99 |
215.99 - 220.16 |
0.9534 times |
Wed 29 October 2025 |
217.83 (-0.14%) |
220.00 |
215.75 - 222.59 |
1.5102 times |
Tue 28 October 2025 |
218.13 (0.32%) |
210.23 |
209.46 - 221.23 |
1.0912 times |
Mon 27 October 2025 |
217.43 (-1.4%) |
221.77 |
217.15 - 221.77 |
1.4653 times |
Fri 24 October 2025 |
220.52 (0.28%) |
220.01 |
219.92 - 221.97 |
0.7023 times |
Weekly price and charts IqviaHoldings Strong weekly Stock price targets for IqviaHoldings IQV are 203.98 and 213.2 | Weekly Target 1 | 201.82 | | Weekly Target 2 | 206.14 | | Weekly Target 3 | 211.04 | | Weekly Target 4 | 215.36 | | Weekly Target 5 | 220.26 |
Weekly price and volumes for Iqvia Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
210.46 (-2.77%) |
210.86 |
206.72 - 215.94 |
0.9769 times |
Fri 31 October 2025 |
216.46 (0%) |
216.27 |
214.09 - 218.51 |
0.2449 times |
Fri 31 October 2025 |
216.46 (-1.84%) |
221.77 |
209.46 - 222.59 |
1.7233 times |
Fri 24 October 2025 |
220.52 (7.81%) |
206.32 |
205.01 - 225.00 |
1.4965 times |
Fri 17 October 2025 |
204.55 (1.84%) |
198.64 |
198.64 - 208.18 |
1.2405 times |
Tue 07 October 2025 |
200.86 (-2.79%) |
208.00 |
200.23 - 208.00 |
0.2735 times |
Fri 03 October 2025 |
206.63 (15.08%) |
180.94 |
177.08 - 209.48 |
1.2924 times |
Fri 26 September 2025 |
179.56 (-4.09%) |
186.19 |
176.16 - 189.62 |
0.8024 times |
Fri 19 September 2025 |
187.22 (0%) |
187.40 |
184.75 - 191.71 |
0.9992 times |
Fri 12 September 2025 |
187.22 (-0.25%) |
185.65 |
183.10 - 191.86 |
0.9504 times |
Fri 05 September 2025 |
187.68 (-1.64%) |
189.28 |
177.82 - 189.46 |
0.7925 times |
Monthly price and charts IqviaHoldings Strong monthly Stock price targets for IqviaHoldings IQV are 203.98 and 213.2 | Monthly Target 1 | 201.82 | | Monthly Target 2 | 206.14 | | Monthly Target 3 | 211.04 | | Monthly Target 4 | 215.36 | | Monthly Target 5 | 220.26 |
Monthly price and volumes Iqvia Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
210.46 (-2.77%) |
210.86 |
206.72 - 215.94 |
0.1732 times |
Fri 31 October 2025 |
216.46 (13.96%) |
190.26 |
190.26 - 225.00 |
1.0416 times |
Tue 30 September 2025 |
189.94 (-0.46%) |
189.28 |
176.16 - 191.86 |
0.6981 times |
Fri 29 August 2025 |
190.81 (2.66%) |
183.27 |
176.47 - 196.22 |
0.7604 times |
Thu 31 July 2025 |
185.86 (17.94%) |
157.31 |
156.01 - 206.78 |
1.4121 times |
Mon 30 June 2025 |
157.59 (12.3%) |
139.14 |
136.41 - 163.79 |
1.3529 times |
Fri 30 May 2025 |
140.33 (-9.51%) |
154.86 |
134.65 - 156.53 |
1.6072 times |
Wed 30 April 2025 |
155.07 (-12.04%) |
176.92 |
135.97 - 177.65 |
1.3021 times |
Mon 31 March 2025 |
176.30 (-6.62%) |
187.72 |
169.37 - 193.01 |
0.8418 times |
Fri 28 February 2025 |
188.80 (-6.24%) |
196.50 |
184.66 - 220.00 |
0.8106 times |
Fri 31 January 2025 |
201.36 (2.47%) |
198.82 |
193.49 - 208.64 |
0.8517 times |
DMA SMA EMA moving averages of Iqvia Holdings IQV
DMA (daily moving average) of Iqvia Holdings IQV
| DMA period | DMA value | | 5 day DMA | 211.77 | | 12 day DMA | 215.47 | | 20 day DMA | 212.81 | | 35 day DMA | 203.52 | | 50 day DMA | 198.69 | | 100 day DMA | 186.48 | | 150 day DMA | 173.54 | | 200 day DMA | 178.14 | EMA (exponential moving average) of Iqvia Holdings IQV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 211.8 | 212.47 | 213.28 | | 12 day EMA | 212.69 | 213.09 | 213.49 | | 20 day EMA | 210.7 | 210.72 | 210.7 | | 35 day EMA | 205.67 | 205.39 | 205.07 | | 50 day EMA | 199.18 | 198.72 | 198.22 |
SMA (simple moving average) of Iqvia Holdings IQV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 211.77 | 212.97 | 214.09 | | 12 day SMA | 215.47 | 216.08 | 216.74 | | 20 day SMA | 212.81 | 212.33 | 212.04 | | 35 day SMA | 203.52 | 202.85 | 202.14 | | 50 day SMA | 198.69 | 198.24 | 197.78 | | 100 day SMA | 186.48 | 185.96 | 185.45 | | 150 day SMA | 173.54 | 173.25 | 173.01 | | 200 day SMA | 178.14 | 178.07 | 178 |
|
|
