Login or Join
HomepageIqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IqviaHoldings
Strong Daily Stock price targets for IqviaHoldings IQV are 180.31 and 187.18
| Daily Target 1 | 175.1 |
| Daily Target 2 | 178.65 |
| Daily Target 3 | 181.96666666667 |
| Daily Target 4 | 185.52 |
| Daily Target 5 | 188.84 |
Daily price and volume Iqvia Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 182.21 (0.62%) | 181.17 | 178.41 - 185.28 | 1.3724 times | Thu 28 May 2026 | 181.09 (9.34%) | 165.02 | 163.95 - 181.13 | 1.1909 times | Wed 27 May 2026 | 165.62 (2.23%) | 163.56 | 163.01 - 167.81 | 0.7399 times | Tue 26 May 2026 | 162.00 (-3.51%) | 166.18 | 161.75 - 167.09 | 1.0595 times | Fri 22 May 2026 | 167.90 (-0.07%) | 168.70 | 163.04 - 169.57 | 0.9463 times | Thu 21 May 2026 | 168.02 (-2.03%) | 170.56 | 166.42 - 170.63 | 1.0998 times | Wed 20 May 2026 | 171.50 (-0.97%) | 170.00 | 165.44 - 171.97 | 1.1414 times | Tue 19 May 2026 | 173.18 (0.21%) | 172.36 | 169.24 - 175.93 | 0.8693 times | Mon 18 May 2026 | 172.81 (2.18%) | 169.19 | 169.19 - 174.97 | 0.6342 times | Fri 15 May 2026 | 169.12 (-0.91%) | 170.07 | 168.68 - 173.35 | 0.9463 times | Thu 14 May 2026 | 170.68 (-0.99%) | 174.10 | 170.55 - 175.95 | 0.8916 times |
Weekly price and charts IqviaHoldings
Strong weekly Stock price targets for IqviaHoldings IQV are 171.98 and 195.51
| Weekly Target 1 | 152.88 |
| Weekly Target 2 | 167.55 |
| Weekly Target 3 | 176.41333333333 |
| Weekly Target 4 | 191.08 |
| Weekly Target 5 | 199.94 |
Weekly price and volumes for Iqvia Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 182.21 (8.52%) | 166.18 | 161.75 - 185.28 | 1.1284 times | Fri 22 May 2026 | 167.90 (-0.72%) | 169.19 | 163.04 - 175.93 | 1.2133 times | Fri 15 May 2026 | 169.12 (-5.37%) | 178.12 | 168.07 - 179.73 | 1.0628 times | Fri 08 May 2026 | 178.71 (1.27%) | 180.32 | 175.28 - 182.70 | 0.6455 times | Wed 06 May 2026 | 176.47 (11.85%) | 158.50 | 156.63 - 182.70 | 1.2497 times | Fri 01 May 2026 | 157.77 (-2.78%) | 162.88 | 154.50 - 165.51 | 1.1049 times | Fri 24 April 2026 | 162.28 (-8.04%) | 174.64 | 156.32 - 180.98 | 1.0105 times | Fri 17 April 2026 | 176.46 (5.45%) | 166.70 | 166.26 - 180.72 | 0.9703 times | Fri 10 April 2026 | 167.34 (-3.42%) | 173.11 | 163.59 - 178.57 | 1.0407 times | Thu 02 April 2026 | 173.26 (5.74%) | 165.67 | 163.27 - 177.12 | 0.574 times | Fri 27 March 2026 | 163.85 (-1.28%) | 170.26 | 162.36 - 172.80 | 0.9629 times |
Monthly price and charts IqviaHoldings
Strong monthly Stock price targets for IqviaHoldings IQV are 169.23 and 198.27
| Monthly Target 1 | 145.54 |
| Monthly Target 2 | 163.87 |
| Monthly Target 3 | 174.57666666667 |
| Monthly Target 4 | 192.91 |
| Monthly Target 5 | 203.62 |
Monthly price and volumes Iqvia Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 182.21 (15.05%) | 160.13 | 156.24 - 185.28 | 1.1852 times | Thu 30 April 2026 | 158.37 (-7.14%) | 171.86 | 154.50 - 180.98 | 0.8891 times | Tue 31 March 2026 | 170.54 (-4.63%) | 174.81 | 162.22 - 182.93 | 0.908 times | Fri 27 February 2026 | 178.81 (-22.31%) | 228.74 | 156.67 - 233.48 | 2.106 times | Fri 30 January 2026 | 230.15 (2.1%) | 225.41 | 221.78 - 247.05 | 0.7355 times | Wed 31 December 2025 | 225.41 (-2%) | 229.16 | 214.01 - 232.58 | 0.8555 times | Fri 28 November 2025 | 230.01 (6.26%) | 210.86 | 206.72 - 234.29 | 0.7265 times | Fri 31 October 2025 | 216.46 (13.96%) | 190.26 | 190.26 - 225.00 | 1.0808 times | Tue 30 September 2025 | 189.94 (-0.46%) | 189.28 | 176.16 - 191.86 | 0.7243 times | Fri 29 August 2025 | 190.81 (2.66%) | 183.27 | 176.47 - 196.22 | 0.789 times | Thu 31 July 2025 | 185.86 (17.94%) | 157.31 | 156.01 - 206.78 | 1.4652 times |
Indicator Analysis of IqviaHoldings
Please login to view indicator analysis. or View indicator analysis of IqviaHoldings IQV on MunafaSutra.com for free
DMA SMA EMA moving averages of Iqvia Holdings IQV
DMA (daily moving average) of Iqvia Holdings IQV
| DMA period | DMA value |
| 5 day DMA | 171.76 |
| 12 day DMA | 171.38 |
| 20 day DMA | 172.64 |
| 35 day DMA | 170.65 |
| 50 day DMA | 170.07 |
| 100 day DMA | 183.69 |
| 150 day DMA | 196.56 |
| 200 day DMA | 195.69 |
EMA (exponential moving average) of Iqvia Holdings IQV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.06 | 171.48 | 166.67 |
| 12 day EMA | 172.5 | 170.73 | 168.85 |
| 20 day EMA | 171.62 | 170.51 | 169.4 |
| 35 day EMA | 171.08 | 170.42 | 169.79 |
| 50 day EMA | 169.93 | 169.43 | 168.95 |
SMA (simple moving average) of Iqvia Holdings IQV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.76 | 168.93 | 167.01 |
| 12 day SMA | 171.38 | 170.78 | 170.15 |
| 20 day SMA | 172.64 | 171.42 | 170.28 |
| 35 day SMA | 170.65 | 170.23 | 169.88 |
| 50 day SMA | 170.07 | 169.75 | 169.5 |
| 100 day SMA | 183.69 | 184.27 | 184.81 |
| 150 day SMA | 196.56 | 196.81 | 197.05 |
| 200 day SMA | 195.69 | 195.68 | 195.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.