Login or Join
HomepageIqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IqviaHoldings
Strong Daily Stock price targets for IqviaHoldings IQV are 259.92 and 264.66
| Daily Target 1 | 256.14 |
| Daily Target 2 | 258.95 |
| Daily Target 3 | 260.88333333333 |
| Daily Target 4 | 263.69 |
| Daily Target 5 | 265.62 |
Daily price and volume Iqvia Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 261.75 (-0.24%) | 260.55 | 258.08 - 262.82 | 1.3867 times | Thu 27 August 2026 | 262.38 (0.33%) | 261.49 | 259.75 - 265.25 | 0.9281 times | Wed 26 August 2026 | 261.51 (0.81%) | 254.91 | 253.16 - 262.51 | 0.9576 times | Tue 25 August 2026 | 259.42 (-0.32%) | 258.59 | 256.45 - 261.80 | 0.6785 times | Mon 24 August 2026 | 260.24 (0.16%) | 256.81 | 255.79 - 261.88 | 0.8387 times | Fri 21 August 2026 | 259.82 (1.47%) | 256.79 | 254.93 - 260.40 | 0.9841 times | Thu 20 August 2026 | 256.05 (2.72%) | 246.87 | 246.87 - 260.30 | 1.3456 times | Wed 19 August 2026 | 249.28 (3.85%) | 240.46 | 240.46 - 251.00 | 0.9105 times | Tue 18 August 2026 | 240.03 (-0.5%) | 244.36 | 239.98 - 246.02 | 0.8247 times | Mon 17 August 2026 | 241.24 (1.94%) | 235.34 | 233.76 - 241.87 | 1.1454 times | Fri 14 August 2026 | 236.66 (-2.01%) | 240.55 | 235.87 - 243.00 | 0.6817 times |
Weekly price and charts IqviaHoldings
Strong weekly Stock price targets for IqviaHoldings IQV are 257.46 and 269.55
| Weekly Target 1 | 247.96 |
| Weekly Target 2 | 254.86 |
| Weekly Target 3 | 260.05333333333 |
| Weekly Target 4 | 266.95 |
| Weekly Target 5 | 272.14 |
Weekly price and volumes for Iqvia Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 261.75 (0.74%) | 256.81 | 253.16 - 265.25 | 1.0973 times | Fri 21 August 2026 | 259.82 (9.79%) | 235.34 | 233.76 - 260.40 | 1.1937 times | Fri 14 August 2026 | 236.66 (-0.85%) | 237.55 | 235.76 - 245.30 | 0.8203 times | Fri 07 August 2026 | 238.70 (1.54%) | 237.17 | 227.15 - 238.78 | 1.2063 times | Fri 31 July 2026 | 235.08 (12.99%) | 207.34 | 206.87 - 251.36 | 2.0297 times | Fri 24 July 2026 | 208.05 (0%) | 208.14 | 206.92 - 209.99 | 0.1879 times | Fri 24 July 2026 | 208.05 (0.87%) | 205.19 | 197.60 - 217.05 | 0.9162 times | Fri 17 July 2026 | 206.26 (-0.76%) | 207.85 | 202.76 - 212.36 | 1.0125 times | Fri 10 July 2026 | 207.85 (0.39%) | 205.44 | 201.16 - 211.10 | 0.6301 times | Thu 02 July 2026 | 207.04 (8.32%) | 192.02 | 188.91 - 208.29 | 0.906 times | Fri 26 June 2026 | 191.14 (13.93%) | 167.62 | 163.35 - 191.39 | 1.552 times |
Monthly price and charts IqviaHoldings
Strong monthly Stock price targets for IqviaHoldings IQV are 244.45 and 282.55
| Monthly Target 1 | 213.28 |
| Monthly Target 2 | 237.52 |
| Monthly Target 3 | 251.38333333333 |
| Monthly Target 4 | 275.62 |
| Monthly Target 5 | 289.48 |
Monthly price and volumes Iqvia Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 261.75 (11.35%) | 237.17 | 227.15 - 265.25 | 0.7335 times | Fri 31 July 2026 | 235.08 (21.66%) | 194.00 | 193.22 - 251.36 | 0.8878 times | Tue 30 June 2026 | 193.22 (6.04%) | 182.84 | 162.22 - 194.08 | 0.9997 times | Fri 29 May 2026 | 182.21 (15.05%) | 160.13 | 156.24 - 185.28 | 1.1809 times | Thu 30 April 2026 | 158.37 (-7.14%) | 171.86 | 154.50 - 180.98 | 0.8859 times | Tue 31 March 2026 | 170.54 (-4.63%) | 174.81 | 162.22 - 182.93 | 0.9047 times | Fri 27 February 2026 | 178.81 (-22.31%) | 228.74 | 156.67 - 233.48 | 2.0984 times | Fri 30 January 2026 | 230.15 (2.1%) | 225.41 | 221.78 - 247.05 | 0.7328 times | Wed 31 December 2025 | 225.41 (-2%) | 229.16 | 214.01 - 232.58 | 0.8525 times | Fri 28 November 2025 | 230.01 (6.26%) | 210.86 | 206.72 - 234.29 | 0.7238 times | Fri 31 October 2025 | 216.46 (13.96%) | 190.26 | 190.26 - 225.00 | 1.0769 times |
Indicator Analysis of IqviaHoldings
Please login to view indicator analysis. or View indicator analysis of IqviaHoldings IQV on MunafaSutra.com for free
DMA SMA EMA moving averages of Iqvia Holdings IQV
DMA (daily moving average) of Iqvia Holdings IQV
| DMA period | DMA value |
| 5 day DMA | 261.06 |
| 12 day DMA | 252.49 |
| 20 day DMA | 246.31 |
| 35 day DMA | 233.19 |
| 50 day DMA | 222.06 |
| 100 day DMA | 197.74 |
| 150 day DMA | 190.93 |
| 200 day DMA | 200.5 |
EMA (exponential moving average) of Iqvia Holdings IQV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.18 | 259.39 | 257.9 |
| 12 day EMA | 253.94 | 252.52 | 250.73 |
| 20 day EMA | 246.94 | 245.38 | 243.59 |
| 35 day EMA | 234.35 | 232.74 | 230.99 |
| 50 day EMA | 222.14 | 220.52 | 218.81 |
SMA (simple moving average) of Iqvia Holdings IQV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.06 | 260.67 | 259.41 |
| 12 day SMA | 252.49 | 250.82 | 249.28 |
| 20 day SMA | 246.31 | 244.98 | 243.75 |
| 35 day SMA | 233.19 | 231.64 | 230.08 |
| 50 day SMA | 222.06 | 220.18 | 218.35 |
| 100 day SMA | 197.74 | 196.81 | 195.91 |
| 150 day SMA | 190.93 | 190.8 | 190.64 |
| 200 day SMA | 200.5 | 200.29 | 200.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.