IqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IqviaHoldings Strong Daily Stock price targets for IqviaHoldings IQV are 189.41 and 193.54 | Daily Target 1 | 186.18 | | Daily Target 2 | 188.5 | | Daily Target 3 | 190.31333333333 | | Daily Target 4 | 192.63 | | Daily Target 5 | 194.44 |
Daily price and volume Iqvia Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
190.81 (1.1%) |
188.00 |
188.00 - 192.13 |
0.9093 times |
Thu 28 August 2025 |
188.73 (-0.04%) |
188.53 |
186.10 - 189.42 |
0.9696 times |
Wed 27 August 2025 |
188.80 (0.55%) |
186.87 |
185.38 - 188.98 |
0.8468 times |
Tue 26 August 2025 |
187.76 (-0.14%) |
188.21 |
186.52 - 189.67 |
1.2571 times |
Mon 25 August 2025 |
188.02 (-1.64%) |
190.83 |
187.01 - 190.83 |
0.8816 times |
Fri 22 August 2025 |
191.15 (3.11%) |
187.25 |
186.01 - 193.23 |
1.3518 times |
Thu 21 August 2025 |
185.39 (-3.46%) |
190.77 |
185.11 - 190.80 |
0.8884 times |
Wed 20 August 2025 |
192.04 (-0.16%) |
191.92 |
190.46 - 193.30 |
0.7185 times |
Tue 19 August 2025 |
192.35 (-0.1%) |
192.54 |
191.74 - 196.22 |
1.0574 times |
Mon 18 August 2025 |
192.54 (0.76%) |
191.73 |
190.32 - 193.59 |
1.1194 times |
Fri 15 August 2025 |
191.09 (0.89%) |
191.06 |
190.08 - 192.32 |
0.7936 times |
Weekly price and charts IqviaHoldings Strong weekly Stock price targets for IqviaHoldings IQV are 184.72 and 191.47 | Weekly Target 1 | 182.69 | | Weekly Target 2 | 186.75 | | Weekly Target 3 | 189.44 | | Weekly Target 4 | 193.5 | | Weekly Target 5 | 196.19 |
Weekly price and volumes for Iqvia Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
190.81 (-0.18%) |
190.83 |
185.38 - 192.13 |
0.6369 times |
Fri 22 August 2025 |
191.15 (0.03%) |
191.73 |
185.11 - 196.22 |
0.6724 times |
Fri 15 August 2025 |
191.09 (6.24%) |
180.06 |
179.10 - 192.32 |
0.6583 times |
Fri 08 August 2025 |
179.86 (-1.42%) |
183.01 |
176.47 - 184.13 |
0.6662 times |
Fri 01 August 2025 |
182.45 (-8.39%) |
198.68 |
178.92 - 201.21 |
0.9765 times |
Fri 25 July 2025 |
199.17 (23.99%) |
160.97 |
158.66 - 206.78 |
2.3851 times |
Fri 18 July 2025 |
160.63 (-1.33%) |
161.45 |
156.16 - 164.68 |
1.0635 times |
Fri 11 July 2025 |
162.80 (-0.88%) |
163.25 |
160.28 - 168.97 |
0.8236 times |
Thu 03 July 2025 |
164.24 (4.3%) |
157.87 |
155.15 - 167.32 |
0.6963 times |
Fri 27 June 2025 |
157.47 (1.77%) |
153.27 |
153.17 - 160.22 |
1.4211 times |
Fri 20 June 2025 |
154.73 (-1.38%) |
157.45 |
153.23 - 158.99 |
0.7874 times |
Monthly price and charts IqviaHoldings Strong monthly Stock price targets for IqviaHoldings IQV are 183.64 and 203.39 | Monthly Target 1 | 168.08 | | Monthly Target 2 | 179.45 | | Monthly Target 3 | 187.83333333333 | | Monthly Target 4 | 199.2 | | Monthly Target 5 | 207.58 |
Monthly price and volumes Iqvia Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
190.81 (2.66%) |
183.27 |
176.47 - 196.22 |
0.6788 times |
Thu 31 July 2025 |
185.86 (17.94%) |
157.31 |
156.01 - 206.78 |
1.314 times |
Mon 30 June 2025 |
157.59 (12.3%) |
139.14 |
136.41 - 163.79 |
1.2588 times |
Fri 30 May 2025 |
140.33 (-9.51%) |
154.86 |
134.65 - 156.53 |
1.4955 times |
Wed 30 April 2025 |
155.07 (-12.04%) |
176.92 |
135.97 - 177.65 |
1.2116 times |
Mon 31 March 2025 |
176.30 (-6.62%) |
187.72 |
169.37 - 193.01 |
0.7833 times |
Fri 28 February 2025 |
188.80 (-6.24%) |
196.50 |
184.66 - 220.00 |
0.7542 times |
Fri 31 January 2025 |
201.36 (2.47%) |
198.82 |
193.49 - 208.64 |
0.7925 times |
Tue 31 December 2024 |
196.51 (-2.35%) |
201.45 |
188.87 - 210.02 |
0.587 times |
Tue 26 November 2024 |
201.23 (-2.23%) |
205.94 |
187.62 - 225.91 |
1.1243 times |
Thu 31 October 2024 |
205.82 (-13.15%) |
236.28 |
200.30 - 237.34 |
0.6811 times |
DMA SMA EMA moving averages of Iqvia Holdings IQV
DMA (daily moving average) of Iqvia Holdings IQV
| DMA period | DMA value | | 5 day DMA | 188.82 | | 12 day DMA | 189.84 | | 20 day DMA | 186.85 | | 35 day DMA | 183.15 | | 50 day DMA | 176.23 | | 100 day DMA | 162.12 | | 150 day DMA | 170.96 | | 200 day DMA | 178.47 | EMA (exponential moving average) of Iqvia Holdings IQV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 189.43 | 188.74 | 188.75 | | 12 day EMA | 188.72 | 188.34 | 188.27 | | 20 day EMA | 186.99 | 186.59 | 186.36 | | 35 day EMA | 181.35 | 180.79 | 180.32 | | 50 day EMA | 175.98 | 175.37 | 174.82 |
SMA (simple moving average) of Iqvia Holdings IQV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 188.82 | 188.89 | 188.22 | | 12 day SMA | 189.84 | 189.79 | 189.56 | | 20 day SMA | 186.85 | 186.6 | 186.74 | | 35 day SMA | 183.15 | 182.43 | 181.67 | | 50 day SMA | 176.23 | 175.49 | 174.86 | | 100 day SMA | 162.12 | 161.66 | 161.3 | | 150 day SMA | 170.96 | 171.06 | 171.17 | | 200 day SMA | 178.47 | 178.62 | 178.74 |
|
|
