Login or Join
HomepageBlackrockCorporate HYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Corporate HYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCorporate
Strong Daily Stock price targets for BlackrockCorporate HYT are 8.91 and 8.97
| Daily Target 1 | 8.89 |
| Daily Target 2 | 8.92 |
| Daily Target 3 | 8.95 |
| Daily Target 4 | 8.98 |
| Daily Target 5 | 9.01 |
Daily price and volume Blackrock Corporate
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.95 (-0.22%) | 8.98 | 8.92 - 8.98 | 0.4551 times | Thu 19 February 2026 | 8.97 (0.67%) | 8.91 | 8.90 - 8.97 | 0.9632 times | Wed 18 February 2026 | 8.91 (0.45%) | 8.90 | 8.89 - 8.91 | 0.7416 times | Tue 17 February 2026 | 8.87 (0.34%) | 8.87 | 8.85 - 8.90 | 1.6546 times | Fri 13 February 2026 | 8.84 (0%) | 8.89 | 8.83 - 8.89 | 1.2418 times | Fri 13 February 2026 | 8.84 (-1.01%) | 8.89 | 8.83 - 8.89 | 1.2418 times | Thu 12 February 2026 | 8.93 (-0.11%) | 8.96 | 8.90 - 8.97 | 0.8281 times | Wed 11 February 2026 | 8.94 (-0.22%) | 8.98 | 8.91 - 8.98 | 0.877 times | Tue 10 February 2026 | 8.96 (0.56%) | 8.93 | 8.91 - 8.96 | 0.8493 times | Mon 09 February 2026 | 8.91 (0.34%) | 8.87 | 8.85 - 8.94 | 1.1476 times | Fri 06 February 2026 | 8.88 (0.91%) | 8.88 | 8.81 - 8.89 | 1.0113 times |
Weekly price and charts BlackrockCorporate
Strong weekly Stock price targets for BlackrockCorporate HYT are 8.9 and 9.03
| Weekly Target 1 | 8.8 |
| Weekly Target 2 | 8.87 |
| Weekly Target 3 | 8.9266666666667 |
| Weekly Target 4 | 9 |
| Weekly Target 5 | 9.06 |
Weekly price and volumes for Blackrock Corporate
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.95 (1.24%) | 8.87 | 8.85 - 8.98 | 0.7582 times | Fri 13 February 2026 | 8.84 (0%) | 8.89 | 8.83 - 8.89 | 0.2468 times | Fri 13 February 2026 | 8.84 (-0.45%) | 8.87 | 8.83 - 8.98 | 0.9827 times | Fri 06 February 2026 | 8.88 (0.23%) | 8.82 | 8.79 - 8.91 | 1.5058 times | Fri 30 January 2026 | 8.86 (-0.56%) | 8.93 | 8.81 - 9.00 | 1.2755 times | Fri 23 January 2026 | 8.91 (0.11%) | 8.81 | 8.78 - 8.91 | 1.146 times | Fri 16 January 2026 | 8.90 (0.56%) | 8.86 | 8.64 - 8.93 | 1.6985 times | Fri 09 January 2026 | 8.85 (0%) | 8.83 | 8.80 - 8.87 | 1.0818 times | Fri 02 January 2026 | 8.85 (-0.67%) | 9.01 | 8.76 - 9.06 | 1.0339 times | Mon 29 December 2025 | 8.91 (-0.56%) | 8.96 | 8.87 - 8.97 | 0.2707 times | Fri 26 December 2025 | 8.96 (-1.21%) | 9.05 | 8.86 - 9.05 | 0.7462 times |
Monthly price and charts BlackrockCorporate
Strong monthly Stock price targets for BlackrockCorporate HYT are 8.87 and 9.06
| Monthly Target 1 | 8.72 |
| Monthly Target 2 | 8.83 |
| Monthly Target 3 | 8.9066666666667 |
| Monthly Target 4 | 9.02 |
| Monthly Target 5 | 9.1 |
Monthly price and volumes Blackrock Corporate
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.95 (1.02%) | 8.82 | 8.79 - 8.98 | 1.0672 times | Fri 30 January 2026 | 8.86 (-0.45%) | 8.86 | 8.64 - 9.00 | 1.7409 times | Wed 31 December 2025 | 8.90 (-6.12%) | 9.43 | 8.86 - 9.49 | 1.3128 times | Fri 28 November 2025 | 9.48 (-0.32%) | 9.42 | 9.17 - 9.52 | 0.5677 times | Fri 31 October 2025 | 9.51 (0.11%) | 9.48 | 9.14 - 9.55 | 0.9598 times | Tue 30 September 2025 | 9.50 (-0.21%) | 9.48 | 9.40 - 9.61 | 0.7954 times | Fri 29 August 2025 | 9.52 (-2.76%) | 9.81 | 9.30 - 9.88 | 1.3604 times | Thu 31 July 2025 | 9.79 (0.41%) | 9.75 | 9.69 - 9.86 | 0.7043 times | Mon 30 June 2025 | 9.75 (1.04%) | 9.65 | 9.59 - 9.79 | 0.6825 times | Fri 30 May 2025 | 9.65 (1.05%) | 9.60 | 9.46 - 9.78 | 0.8089 times | Wed 30 April 2025 | 9.55 (-0.31%) | 9.60 | 7.84 - 9.61 | 1.4027 times |
Indicator Analysis of BlackrockCorporate
Please login to view indicator analysis. or View indicator analysis of BlackrockCorporate HYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Corporate HYT
DMA (daily moving average) of Blackrock Corporate HYT
| DMA period | DMA value |
| 5 day DMA | 8.91 |
| 12 day DMA | 8.9 |
| 20 day DMA | 8.9 |
| 35 day DMA | 8.88 |
| 50 day DMA | 8.94 |
| 100 day DMA | 9.18 |
| 150 day DMA | 9.33 |
| 200 day DMA | 9.42 |
EMA (exponential moving average) of Blackrock Corporate HYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.92 | 8.91 | 8.88 |
| 12 day EMA | 8.9 | 8.89 | 8.88 |
| 20 day EMA | 8.9 | 8.9 | 8.89 |
| 35 day EMA | 8.94 | 8.94 | 8.94 |
| 50 day EMA | 8.99 | 8.99 | 8.99 |
SMA (simple moving average) of Blackrock Corporate HYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.91 | 8.89 | 8.88 |
| 12 day SMA | 8.9 | 8.89 | 8.88 |
| 20 day SMA | 8.9 | 8.9 | 8.89 |
| 35 day SMA | 8.88 | 8.88 | 8.88 |
| 50 day SMA | 8.94 | 8.95 | 8.96 |
| 100 day SMA | 9.18 | 9.19 | 9.19 |
| 150 day SMA | 9.33 | 9.33 | 9.34 |
| 200 day SMA | 9.42 | 9.42 | 9.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.