Login or Join
HomepageAssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AssurantInc
Strong Daily Stock price targets for AssurantInc AIZN are 19.94 and 20.35
| Daily Target 1 | 19.61 |
| Daily Target 2 | 19.85 |
| Daily Target 3 | 20.016666666667 |
| Daily Target 4 | 20.26 |
| Daily Target 5 | 20.43 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 20.10 (1.57%) | 20.02 | 19.77 - 20.18 | 1.2504 times | Fri 20 March 2026 | 19.79 (-1.79%) | 20.07 | 19.79 - 20.21 | 0.6265 times | Thu 19 March 2026 | 20.15 (-0.84%) | 20.11 | 20.03 - 20.34 | 1.8157 times | Tue 17 March 2026 | 20.32 (-0.39%) | 20.48 | 20.27 - 20.50 | 1.7123 times | Mon 16 March 2026 | 20.40 (-0.44%) | 20.50 | 20.29 - 20.50 | 0.6344 times | Fri 13 March 2026 | 20.49 (-0.29%) | 20.55 | 20.29 - 20.58 | 0.6652 times | Thu 12 March 2026 | 20.55 (0.2%) | 20.33 | 20.33 - 20.70 | 0.5852 times | Wed 11 March 2026 | 20.51 (-0.39%) | 20.50 | 20.50 - 20.60 | 0.5913 times | Tue 10 March 2026 | 20.59 (1.13%) | 20.51 | 20.35 - 20.69 | 0.7515 times | Mon 09 March 2026 | 20.36 (0.25%) | 20.30 | 20.03 - 20.51 | 1.3674 times | Fri 06 March 2026 | 20.31 (-0.98%) | 20.51 | 20.26 - 20.51 | 0.425 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZN are 19.94 and 20.35
| Weekly Target 1 | 19.61 |
| Weekly Target 2 | 19.85 |
| Weekly Target 3 | 20.016666666667 |
| Weekly Target 4 | 20.26 |
| Weekly Target 5 | 20.43 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 20.10 (1.57%) | 20.02 | 19.77 - 20.18 | 0.3363 times | Fri 20 March 2026 | 19.79 (-3.42%) | 20.50 | 19.79 - 20.50 | 1.288 times | Fri 13 March 2026 | 20.49 (0.89%) | 20.30 | 20.03 - 20.70 | 1.0652 times | Fri 06 March 2026 | 20.31 (-1.02%) | 20.43 | 19.87 - 20.68 | 0.6775 times | Fri 27 February 2026 | 20.52 (-3.25%) | 21.25 | 20.37 - 21.43 | 1.1331 times | Fri 20 February 2026 | 21.21 (-0.28%) | 21.28 | 21.04 - 21.67 | 0.5715 times | Fri 13 February 2026 | 21.27 (0%) | 21.18 | 21.04 - 21.61 | 0.164 times | Fri 13 February 2026 | 21.27 (0.09%) | 21.19 | 21.00 - 21.97 | 1.2839 times | Fri 06 February 2026 | 21.25 (3.16%) | 20.70 | 20.41 - 21.25 | 2.2513 times | Fri 30 January 2026 | 20.60 (-0.43%) | 20.80 | 20.45 - 20.99 | 1.2292 times | Fri 23 January 2026 | 20.69 (2.63%) | 20.16 | 19.95 - 20.83 | 1.2888 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZN are 19.47 and 20.4
| Monthly Target 1 | 19.26 |
| Monthly Target 2 | 19.68 |
| Monthly Target 3 | 20.19 |
| Monthly Target 4 | 20.61 |
| Monthly Target 5 | 21.12 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 20.10 (-2.05%) | 20.43 | 19.77 - 20.70 | 0.404 times | Fri 27 February 2026 | 20.52 (-0.39%) | 20.70 | 20.37 - 21.97 | 0.6483 times | Fri 30 January 2026 | 20.60 (5.91%) | 19.53 | 19.47 - 20.99 | 0.7785 times | Wed 31 December 2025 | 19.45 (-1.57%) | 19.67 | 19.36 - 19.99 | 0.8234 times | Fri 28 November 2025 | 19.76 (-1.94%) | 20.17 | 19.43 - 20.55 | 0.4895 times | Fri 31 October 2025 | 20.15 (0.4%) | 19.87 | 19.71 - 20.77 | 0.9323 times | Tue 30 September 2025 | 20.07 (-1.67%) | 20.41 | 19.84 - 21.05 | 1.1504 times | Fri 29 August 2025 | 20.41 (3.45%) | 19.77 | 19.58 - 21.15 | 3.1037 times | Thu 31 July 2025 | 19.73 (-8.02%) | 21.08 | 19.43 - 21.12 | 0.5383 times | Mon 30 June 2025 | 21.45 (8.55%) | 19.66 | 19.40 - 22.00 | 1.1315 times | Fri 30 May 2025 | 19.76 (1.33%) | 19.64 | 19.27 - 20.63 | 0.612 times |
Indicator Analysis of AssurantInc
Please login to view indicator analysis. or View indicator analysis of AssurantInc AIZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Assurant Inc AIZN
DMA (daily moving average) of Assurant Inc AIZN
| DMA period | DMA value |
| 5 day DMA | 20.15 |
| 12 day DMA | 20.34 |
| 20 day DMA | 20.51 |
| 35 day DMA | 20.8 |
| 50 day DMA | 20.7 |
| 100 day DMA | 20.29 |
| 150 day DMA | 20.37 |
| 200 day DMA | 20.3 |
EMA (exponential moving average) of Assurant Inc AIZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.13 | 20.15 | 20.33 |
| 12 day EMA | 20.31 | 20.35 | 20.45 |
| 20 day EMA | 20.46 | 20.5 | 20.57 |
| 35 day EMA | 20.51 | 20.53 | 20.57 |
| 50 day EMA | 20.57 | 20.59 | 20.62 |
SMA (simple moving average) of Assurant Inc AIZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.15 | 20.23 | 20.38 |
| 12 day SMA | 20.34 | 20.37 | 20.42 |
| 20 day SMA | 20.51 | 20.56 | 20.64 |
| 35 day SMA | 20.8 | 20.82 | 20.84 |
| 50 day SMA | 20.7 | 20.69 | 20.69 |
| 100 day SMA | 20.29 | 20.3 | 20.3 |
| 150 day SMA | 20.37 | 20.38 | 20.38 |
| 200 day SMA | 20.3 | 20.3 | 20.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.