AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assurant Inc AIZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AssurantInc

Strong Daily Stock price targets for AssurantInc AIZN are 18.86 and 19.02

Daily Target 118.73
Daily Target 218.82
Daily Target 318.89
Daily Target 418.98
Daily Target 519.05

Daily price and volume Assurant Inc

Date Closing Open Range Volume
Tue 23 June 2026 18.91 (-0.11%) 18.85 18.80 - 18.96 0.8452 times
Mon 22 June 2026 18.93 (0.16%) 18.97 18.83 - 18.98 1.425 times
Thu 18 June 2026 18.90 (0.53%) 18.82 18.80 - 19.25 0.7465 times
Wed 17 June 2026 18.80 (-1.88%) 19.08 18.55 - 19.23 3.1215 times
Tue 16 June 2026 19.16 (-0.05%) 19.12 19.00 - 19.21 1.1166 times
Mon 15 June 2026 19.17 (0.47%) 19.04 19.04 - 19.26 0.3825 times
Fri 12 June 2026 19.08 (0.1%) 19.08 18.87 - 19.17 0.6971 times
Thu 11 June 2026 19.06 (0.53%) 18.96 18.94 - 19.08 0.6046 times
Wed 10 June 2026 18.96 (-0.16%) 18.87 18.87 - 19.00 0.5861 times
Tue 09 June 2026 18.99 (0.37%) 19.08 18.91 - 19.08 0.475 times
Mon 08 June 2026 18.92 (-0.94%) 19.18 18.91 - 19.29 1.0672 times

Daily chart AssurantInc

Weekly price and charts AssurantInc

Strong weekly Stock price targets for AssurantInc AIZN are 18.77 and 18.95

Weekly Target 118.72
Weekly Target 218.81
Weekly Target 318.896666666667
Weekly Target 418.99
Weekly Target 519.08

Weekly price and volumes for Assurant Inc

Date Closing Open Range Volume
Tue 23 June 2026 18.91 (0.05%) 18.97 18.80 - 18.98 0.6807 times
Thu 18 June 2026 18.90 (-0.94%) 19.04 18.55 - 19.26 1.6093 times
Fri 12 June 2026 19.08 (-0.1%) 19.18 18.87 - 19.29 1.0285 times
Fri 05 June 2026 19.10 (-1.6%) 19.40 19.02 - 19.43 0.7695 times
Fri 29 May 2026 19.41 (-0.51%) 19.55 19.34 - 19.74 1.7129 times
Fri 22 May 2026 19.51 (-0.71%) 19.65 19.43 - 19.77 0.9693 times
Fri 15 May 2026 19.65 (-0.66%) 19.77 19.44 - 19.82 1.343 times
Fri 08 May 2026 19.78 (0.56%) 19.66 19.55 - 19.89 0.4735 times
Wed 06 May 2026 19.67 (-0.05%) 19.67 19.44 - 19.89 0.6733 times
Fri 01 May 2026 19.68 (0.25%) 19.71 19.35 - 19.76 0.7399 times
Fri 24 April 2026 19.63 (-3.16%) 20.21 19.55 - 20.21 0.6937 times

weekly chart AssurantInc

Monthly price and charts AssurantInc

Strong monthly Stock price targets for AssurantInc AIZN are 18.29 and 19.17

Monthly Target 118.08
Monthly Target 218.5
Monthly Target 318.963333333333
Monthly Target 419.38
Monthly Target 519.84

Monthly price and volumes Assurant Inc

Date Closing Open Range Volume
Tue 23 June 2026 18.91 (-2.58%) 19.40 18.55 - 19.43 0.6086 times
Fri 29 May 2026 19.41 (-0.87%) 19.61 19.34 - 19.89 0.7895 times
Thu 30 April 2026 19.58 (-1.61%) 19.48 19.26 - 20.62 0.5469 times
Tue 31 March 2026 19.90 (-3.02%) 20.43 19.66 - 20.70 1.3732 times
Fri 27 February 2026 20.52 (-0.39%) 20.70 20.37 - 21.97 0.8983 times
Fri 30 January 2026 20.60 (5.91%) 19.53 19.47 - 20.99 1.0787 times
Wed 31 December 2025 19.45 (-1.57%) 19.67 19.36 - 19.99 1.1409 times
Fri 28 November 2025 19.76 (-1.94%) 20.17 19.43 - 20.55 0.6783 times
Fri 31 October 2025 20.15 (0.4%) 19.87 19.71 - 20.77 1.2918 times
Tue 30 September 2025 20.07 (-1.67%) 20.41 19.84 - 21.05 1.5939 times
Fri 29 August 2025 20.41 (3.45%) 19.77 19.58 - 21.15 4.3003 times

monthly chart AssurantInc

DMA SMA EMA moving averages of Assurant Inc AIZN

DMA (daily moving average) of Assurant Inc AIZN

DMA period DMA value
5 day DMA 18.94
12 day DMA 19
20 day DMA 19.16
35 day DMA 19.37
50 day DMA 19.5
100 day DMA 20
150 day DMA 19.98
200 day DMA 20.09

EMA (exponential moving average) of Assurant Inc AIZN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9418.9618.97
12 day EMA19.0419.0619.08
20 day EMA19.1519.1719.2
35 day EMA19.319.3219.34
50 day EMA19.4619.4819.5

SMA (simple moving average) of Assurant Inc AIZN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9418.9919.02
12 day SMA1919.0219.05
20 day SMA19.1619.1919.22
35 day SMA19.3719.3919.41
50 day SMA19.519.5219.54
100 day SMA2020.0220.03
150 day SMA19.9819.9920
200 day SMA20.0920.120.11
Back to top | Use Dark Theme