AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAssurant Inc AIZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AssurantInc Strong Daily Stock price targets for AssurantInc AIZN are 20.09 and 20.45 | Daily Target 1 | 20.02 | | Daily Target 2 | 20.16 | | Daily Target 3 | 20.376666666667 | | Daily Target 4 | 20.52 | | Daily Target 5 | 20.74 |
Daily price and volume Assurant Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.31 (-0.93%) |
20.50 |
20.23 - 20.59 |
0.2247 times |
Thu 10 July 2025 |
20.50 (0%) |
20.45 |
20.45 - 20.50 |
0.119 times |
Wed 09 July 2025 |
20.50 (-0.49%) |
20.60 |
20.45 - 20.60 |
0.2934 times |
Tue 08 July 2025 |
20.60 (0.44%) |
20.48 |
20.47 - 20.85 |
0.2591 times |
Mon 07 July 2025 |
20.51 (-0.63%) |
20.53 |
20.39 - 20.66 |
0.2802 times |
Thu 03 July 2025 |
20.64 (-0.72%) |
20.76 |
20.56 - 20.76 |
0.0978 times |
Wed 02 July 2025 |
20.79 (-0.43%) |
20.83 |
20.45 - 20.85 |
0.2432 times |
Tue 01 July 2025 |
20.88 (-2.66%) |
21.08 |
20.77 - 21.12 |
0.415 times |
Mon 30 June 2025 |
21.45 (3.52%) |
20.78 |
20.45 - 22.00 |
5.5168 times |
Fri 27 June 2025 |
20.72 (1.87%) |
20.34 |
20.34 - 20.83 |
2.5509 times |
Thu 26 June 2025 |
20.34 (0.39%) |
20.28 |
20.19 - 20.34 |
0.4732 times |
Weekly price and charts AssurantInc Strong weekly Stock price targets for AssurantInc AIZN are 19.96 and 20.58 | Weekly Target 1 | 19.84 | | Weekly Target 2 | 20.08 | | Weekly Target 3 | 20.463333333333 | | Weekly Target 4 | 20.7 | | Weekly Target 5 | 21.08 |
Weekly price and volumes for Assurant Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.31 (-1.6%) |
20.53 |
20.23 - 20.85 |
0.4738 times |
Thu 03 July 2025 |
20.64 (-0.39%) |
20.78 |
20.45 - 22.00 |
2.5263 times |
Fri 27 June 2025 |
20.72 (3.29%) |
20.06 |
20.06 - 20.83 |
1.647 times |
Fri 20 June 2025 |
20.06 (2.77%) |
19.58 |
19.53 - 20.07 |
0.5376 times |
Fri 13 June 2025 |
19.52 (-0.46%) |
19.61 |
19.40 - 19.76 |
1.0636 times |
Fri 06 June 2025 |
19.61 (-0.76%) |
19.66 |
19.56 - 20.01 |
0.5909 times |
Fri 30 May 2025 |
19.76 (0.25%) |
19.77 |
19.58 - 20.19 |
0.3513 times |
Fri 23 May 2025 |
19.71 (-3.38%) |
20.25 |
19.50 - 20.63 |
0.5823 times |
Fri 16 May 2025 |
20.40 (3.5%) |
19.72 |
19.46 - 20.42 |
1.2147 times |
Fri 09 May 2025 |
19.71 (-0.45%) |
19.68 |
19.27 - 19.92 |
1.0125 times |
Fri 02 May 2025 |
19.80 (1.9%) |
19.42 |
19.28 - 19.90 |
0.5674 times |
Monthly price and charts AssurantInc Strong monthly Stock price targets for AssurantInc AIZN are 19.83 and 20.72 | Monthly Target 1 | 19.66 | | Monthly Target 2 | 19.99 | | Monthly Target 3 | 20.553333333333 | | Monthly Target 4 | 20.88 | | Monthly Target 5 | 21.44 |
Monthly price and volumes Assurant Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.31 (-5.31%) |
21.08 |
20.23 - 21.12 |
0.2109 times |
Mon 30 June 2025 |
21.45 (8.55%) |
19.66 |
19.40 - 22.00 |
1.6423 times |
Fri 30 May 2025 |
19.76 (1.33%) |
19.64 |
19.27 - 20.63 |
0.8882 times |
Wed 30 April 2025 |
19.50 (1.51%) |
19.07 |
18.01 - 19.86 |
1.1626 times |
Mon 31 March 2025 |
19.21 (-4.81%) |
20.12 |
19.06 - 20.35 |
1.9718 times |
Fri 28 February 2025 |
20.18 (-2.93%) |
20.66 |
19.95 - 21.00 |
0.4656 times |
Fri 31 January 2025 |
20.79 (3.59%) |
20.22 |
18.70 - 21.17 |
1.0949 times |
Tue 31 December 2024 |
20.07 (-5.42%) |
21.54 |
19.90 - 22.25 |
1.5312 times |
Tue 26 November 2024 |
21.22 (-5.56%) |
22.49 |
21.18 - 23.14 |
0.4754 times |
Thu 31 October 2024 |
22.47 (0%) |
22.25 |
21.92 - 23.00 |
0.5571 times |
Mon 30 September 2024 |
22.47 (2.37%) |
21.95 |
21.41 - 22.99 |
0.613 times |
DMA SMA EMA moving averages of Assurant Inc AIZN
DMA (daily moving average) of Assurant Inc AIZN
| DMA period | DMA value | | 5 day DMA | 20.48 | | 12 day DMA | 20.63 | | 20 day DMA | 20.32 | | 35 day DMA | 20.07 | | 50 day DMA | 20 | | 100 day DMA | 19.77 | | 150 day DMA | 20.08 | | 200 day DMA | 20.64 | EMA (exponential moving average) of Assurant Inc AIZN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.48 | 20.56 | 20.59 | | 12 day EMA | 20.49 | 20.52 | 20.52 | | 20 day EMA | 20.36 | 20.37 | 20.36 | | 35 day EMA | 20.2 | 20.19 | 20.17 | | 50 day EMA | 19.98 | 19.97 | 19.95 |
SMA (simple moving average) of Assurant Inc AIZN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.48 | 20.55 | 20.61 | | 12 day SMA | 20.63 | 20.63 | 20.6 | | 20 day SMA | 20.32 | 20.28 | 20.24 | | 35 day SMA | 20.07 | 20.08 | 20.08 | | 50 day SMA | 20 | 19.98 | 19.96 | | 100 day SMA | 19.77 | 19.77 | 19.77 | | 150 day SMA | 20.08 | 20.09 | 20.09 | | 200 day SMA | 20.64 | 20.65 | 20.67 |
|
|
