AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAssurant Inc AIZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AssurantInc Strong Daily Stock price targets for AssurantInc AIZN are 19.16 and 19.3 | Daily Target 1 | 19.12 | | Daily Target 2 | 19.2 | | Daily Target 3 | 19.263333333333 | | Daily Target 4 | 19.34 | | Daily Target 5 | 19.4 |
Daily price and volume Assurant Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.27 (-0.41%) |
19.33 |
19.19 - 19.33 |
0.5495 times |
Wed 16 April 2025 |
19.35 (0%) |
19.33 |
19.17 - 19.43 |
0 times |
Wed 16 April 2025 |
19.35 (0%) |
19.33 |
19.17 - 19.43 |
0 times |
Wed 16 April 2025 |
19.35 (0.05%) |
19.33 |
19.17 - 19.43 |
0 times |
Wed 16 April 2025 |
19.34 (-0.05%) |
19.33 |
19.16 - 19.43 |
0.389 times |
Wed 16 April 2025 |
19.35 (0%) |
19.33 |
19.17 - 19.43 |
0 times |
Tue 15 April 2025 |
19.35 (-0.51%) |
19.60 |
19.25 - 19.75 |
2.5105 times |
Mon 14 April 2025 |
19.45 (1.89%) |
18.99 |
18.99 - 19.86 |
1.3074 times |
Fri 11 April 2025 |
19.09 (0.1%) |
18.88 |
18.62 - 19.12 |
1.7108 times |
Thu 10 April 2025 |
19.07 (0.95%) |
18.52 |
18.33 - 19.09 |
3.5328 times |
Wed 09 April 2025 |
18.89 (2.44%) |
18.33 |
18.09 - 19.00 |
2.0307 times |
Weekly price and charts AssurantInc Strong weekly Stock price targets for AssurantInc AIZN are 19.09 and 19.35 | Weekly Target 1 | 19.03 | | Weekly Target 2 | 19.15 | | Weekly Target 3 | 19.29 | | Weekly Target 4 | 19.41 | | Weekly Target 5 | 19.55 |
Weekly price and volumes for Assurant Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.27 (-0.41%) |
19.33 |
19.17 - 19.43 |
0.0868 times |
Wed 16 April 2025 |
19.35 (0%) |
19.33 |
19.17 - 19.43 |
0 times |
Wed 16 April 2025 |
19.35 (0.05%) |
19.33 |
19.17 - 19.43 |
0 times |
Wed 16 April 2025 |
19.34 (-0.05%) |
19.33 |
19.16 - 19.43 |
0.0615 times |
Wed 16 April 2025 |
19.35 (1.36%) |
18.99 |
18.99 - 19.86 |
0.6032 times |
Fri 11 April 2025 |
19.09 (-0.05%) |
18.50 |
18.01 - 19.69 |
1.6702 times |
Fri 04 April 2025 |
19.10 (-0.52%) |
19.14 |
18.90 - 19.50 |
4.0765 times |
Fri 28 March 2025 |
19.20 (-2.19%) |
19.64 |
19.16 - 19.76 |
1.7504 times |
Fri 21 March 2025 |
19.63 (-0.15%) |
19.63 |
19.53 - 20.02 |
1.0526 times |
Fri 14 March 2025 |
19.66 (1.5%) |
19.37 |
19.21 - 19.91 |
0.6988 times |
Fri 07 March 2025 |
19.37 (-4.01%) |
20.12 |
19.36 - 20.35 |
0.8571 times |
Monthly price and charts AssurantInc Strong monthly Stock price targets for AssurantInc AIZN are 18.64 and 20.49 | Monthly Target 1 | 17.2 | | Monthly Target 2 | 18.23 | | Monthly Target 3 | 19.046666666667 | | Monthly Target 4 | 20.08 | | Monthly Target 5 | 20.9 |
Monthly price and volumes Assurant Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.27 (0.31%) |
19.07 |
18.01 - 19.86 |
0.9771 times |
Mon 31 March 2025 |
19.21 (-4.81%) |
20.12 |
19.06 - 20.35 |
2.1927 times |
Fri 28 February 2025 |
20.18 (-2.93%) |
20.66 |
19.95 - 21.00 |
0.5178 times |
Fri 31 January 2025 |
20.79 (3.59%) |
20.22 |
18.70 - 21.17 |
1.2175 times |
Tue 31 December 2024 |
20.07 (-5.42%) |
21.54 |
19.90 - 22.25 |
1.7027 times |
Tue 26 November 2024 |
21.22 (-5.56%) |
22.49 |
21.18 - 23.14 |
0.5287 times |
Thu 31 October 2024 |
22.47 (0%) |
22.25 |
21.92 - 23.00 |
0.6195 times |
Mon 30 September 2024 |
22.47 (2.37%) |
21.95 |
21.41 - 22.99 |
0.6817 times |
Fri 30 August 2024 |
21.95 (3.88%) |
21.16 |
21.01 - 22.48 |
0.769 times |
Wed 31 July 2024 |
21.13 (1%) |
20.53 |
20.36 - 21.78 |
0.7933 times |
Fri 28 June 2024 |
20.92 (-0.52%) |
21.03 |
20.76 - 21.49 |
0.7439 times |
DMA SMA EMA moving averages of Assurant Inc AIZN
DMA (daily moving average) of Assurant Inc AIZN
| DMA period | DMA value | | 5 day DMA | 19.33 | | 12 day DMA | 19.19 | | 20 day DMA | 19.2 | | 35 day DMA | 19.39 | | 50 day DMA | 19.66 | | 100 day DMA | 20.22 | | 150 day DMA | 20.97 | | 200 day DMA | 21.15 | EMA (exponential moving average) of Assurant Inc AIZN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.31 | 19.33 | 19.32 | | 12 day EMA | 19.28 | 19.28 | 19.27 | | 20 day EMA | 19.3 | 19.3 | 19.3 | | 35 day EMA | 19.49 | 19.5 | 19.51 | | 50 day EMA | 19.7 | 19.72 | 19.73 |
SMA (simple moving average) of Assurant Inc AIZN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.33 | 19.35 | 19.35 | | 12 day SMA | 19.19 | 19.15 | 19.13 | | 20 day SMA | 19.2 | 19.22 | 19.23 | | 35 day SMA | 19.39 | 19.42 | 19.44 | | 50 day SMA | 19.66 | 19.69 | 19.72 | | 100 day SMA | 20.22 | 20.25 | 20.27 | | 150 day SMA | 20.97 | 20.99 | 21.01 | | 200 day SMA | 21.15 | 21.16 | 21.17 |
|
|
