AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAssurant Inc AIZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AssurantInc Strong Daily Stock price targets for AssurantInc AIZN are 20.18 and 20.48 | Daily Target 1 | 20.1 | | Daily Target 2 | 20.25 | | Daily Target 3 | 20.396666666667 | | Daily Target 4 | 20.55 | | Daily Target 5 | 20.7 |
Daily price and volume Assurant Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
20.41 (-0.63%) |
20.54 |
20.24 - 20.54 |
1.0342 times |
Thu 06 November 2025 |
20.54 (1.73%) |
20.30 |
20.17 - 20.55 |
0.8243 times |
Wed 05 November 2025 |
20.19 (0.95%) |
20.10 |
20.04 - 20.37 |
0.9331 times |
Tue 04 November 2025 |
20.00 (-0.74%) |
20.17 |
19.91 - 20.25 |
1.1353 times |
Fri 31 October 2025 |
20.15 (0%) |
20.52 |
20.12 - 20.52 |
1.944 times |
Fri 31 October 2025 |
20.15 (-1.37%) |
20.52 |
20.12 - 20.52 |
1.944 times |
Thu 30 October 2025 |
20.43 (-0.44%) |
20.59 |
20.24 - 20.63 |
0.521 times |
Wed 29 October 2025 |
20.52 (0.2%) |
20.54 |
20.44 - 20.77 |
0.5443 times |
Tue 28 October 2025 |
20.48 (-0.53%) |
20.49 |
20.39 - 20.60 |
0.4121 times |
Mon 27 October 2025 |
20.59 (-0.05%) |
20.67 |
20.49 - 20.70 |
0.7076 times |
Fri 24 October 2025 |
20.60 (0.34%) |
20.67 |
20.39 - 20.70 |
0.4355 times |
Weekly price and charts AssurantInc Strong weekly Stock price targets for AssurantInc AIZN are 20.16 and 20.8 | Weekly Target 1 | 19.65 | | Weekly Target 2 | 20.03 | | Weekly Target 3 | 20.29 | | Weekly Target 4 | 20.67 | | Weekly Target 5 | 20.93 |
Weekly price and volumes for Assurant Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
20.41 (1.29%) |
20.17 |
19.91 - 20.55 |
0.4774 times |
Fri 31 October 2025 |
20.15 (0%) |
20.52 |
20.12 - 20.52 |
0.2363 times |
Fri 31 October 2025 |
20.15 (-2.18%) |
20.67 |
20.12 - 20.77 |
0.5019 times |
Fri 24 October 2025 |
20.60 (0.1%) |
20.60 |
20.39 - 20.77 |
0.3233 times |
Fri 17 October 2025 |
20.58 (2.85%) |
20.08 |
20.08 - 20.60 |
0.8318 times |
Fri 10 October 2025 |
20.01 (-0.99%) |
20.10 |
19.96 - 20.29 |
1.4233 times |
Fri 03 October 2025 |
20.21 (-1.08%) |
20.38 |
19.71 - 20.60 |
3.7331 times |
Fri 26 September 2025 |
20.43 (-2.11%) |
20.90 |
20.34 - 20.90 |
1.2525 times |
Fri 19 September 2025 |
20.87 (0.1%) |
20.84 |
20.67 - 21.05 |
0.7108 times |
Fri 12 September 2025 |
20.85 (0.39%) |
20.82 |
20.64 - 20.88 |
0.5095 times |
Fri 05 September 2025 |
20.77 (1.76%) |
20.41 |
20.17 - 20.77 |
0.3828 times |
Monthly price and charts AssurantInc Strong monthly Stock price targets for AssurantInc AIZN are 20.16 and 20.8 | Monthly Target 1 | 19.65 | | Monthly Target 2 | 20.03 | | Monthly Target 3 | 20.29 | | Monthly Target 4 | 20.67 | | Monthly Target 5 | 20.93 |
Monthly price and volumes Assurant Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
20.41 (1.29%) |
20.17 |
19.91 - 20.55 |
0.0999 times |
Fri 31 October 2025 |
20.15 (0.4%) |
19.87 |
19.71 - 20.77 |
0.9278 times |
Tue 30 September 2025 |
20.07 (-1.67%) |
20.41 |
19.84 - 21.05 |
1.1448 times |
Fri 29 August 2025 |
20.41 (3.45%) |
19.77 |
19.58 - 21.15 |
3.0886 times |
Thu 31 July 2025 |
19.73 (-8.02%) |
21.08 |
19.43 - 21.12 |
0.5357 times |
Mon 30 June 2025 |
21.45 (8.55%) |
19.66 |
19.40 - 22.00 |
1.126 times |
Fri 30 May 2025 |
19.76 (1.33%) |
19.64 |
19.27 - 20.63 |
0.609 times |
Wed 30 April 2025 |
19.50 (1.51%) |
19.07 |
18.01 - 19.86 |
0.7971 times |
Mon 31 March 2025 |
19.21 (-4.81%) |
20.12 |
19.06 - 20.35 |
1.3519 times |
Fri 28 February 2025 |
20.18 (-2.93%) |
20.66 |
19.95 - 21.00 |
0.3192 times |
Fri 31 January 2025 |
20.79 (3.59%) |
20.22 |
18.70 - 21.17 |
0.7507 times |
DMA SMA EMA moving averages of Assurant Inc AIZN
DMA (daily moving average) of Assurant Inc AIZN
| DMA period | DMA value | | 5 day DMA | 20.26 | | 12 day DMA | 20.38 | | 20 day DMA | 20.41 | | 35 day DMA | 20.36 | | 50 day DMA | 20.47 | | 100 day DMA | 20.36 | | 150 day DMA | 20.11 | | 200 day DMA | 20.08 | EMA (exponential moving average) of Assurant Inc AIZN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.34 | 20.31 | 20.2 | | 12 day EMA | 20.36 | 20.35 | 20.31 | | 20 day EMA | 20.37 | 20.37 | 20.35 | | 35 day EMA | 20.44 | 20.44 | 20.43 | | 50 day EMA | 20.48 | 20.48 | 20.48 |
SMA (simple moving average) of Assurant Inc AIZN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.26 | 20.21 | 20.18 | | 12 day SMA | 20.38 | 20.4 | 20.42 | | 20 day SMA | 20.41 | 20.39 | 20.37 | | 35 day SMA | 20.36 | 20.37 | 20.38 | | 50 day SMA | 20.47 | 20.47 | 20.47 | | 100 day SMA | 20.36 | 20.36 | 20.35 | | 150 day SMA | 20.11 | 20.1 | 20.09 | | 200 day SMA | 20.08 | 20.09 | 20.09 |
|
|
