AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assurant Inc AIZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AssurantInc

Strong Daily Stock price targets for AssurantInc AIZN are 16.14 and 16.78

Daily Target 116.03
Daily Target 216.25
Daily Target 316.67
Daily Target 416.89
Daily Target 517.31

Daily price and volume Assurant Inc

Date Closing Open Range Volume
Fri 30 October 2026 16.47 (-1.85%) 16.87 16.45 - 17.09 2.733 times
Thu 29 October 2026 16.78 (0.06%) 16.77 16.70 - 17.04 0.4377 times
Wed 28 October 2026 16.77 (-1%) 17.04 16.77 - 17.34 0.7273 times
Tue 27 October 2026 16.94 (-1.11%) 17.22 16.80 - 17.22 1.4389 times
Mon 26 October 2026 17.13 (0.18%) 17.04 16.77 - 17.35 0.5006 times
Fri 23 October 2026 17.10 (0%) 17.13 16.76 - 17.35 0.3684 times
Thu 22 October 2026 17.10 (-2.06%) 17.49 16.95 - 17.59 0.6423 times
Wed 21 October 2026 17.46 (-0.4%) 17.42 17.15 - 17.61 1.1807 times
Tue 20 October 2026 17.53 (2.45%) 17.18 17.07 - 17.64 0.9414 times
Mon 19 October 2026 17.11 (-0.23%) 17.11 17.00 - 17.32 1.0296 times
Fri 16 October 2026 17.15 (-0.17%) 17.08 17.02 - 17.30 1.8419 times

Daily chart AssurantInc

Weekly price and charts AssurantInc

Strong weekly Stock price targets for AssurantInc AIZN are 16.01 and 16.91

Weekly Target 115.86
Weekly Target 216.16
Weekly Target 316.756666666667
Weekly Target 417.06
Weekly Target 517.66

Weekly price and volumes for Assurant Inc

Date Closing Open Range Volume
Fri 30 October 2026 16.47 (-3.68%) 17.04 16.45 - 17.35 1.679 times
Fri 23 October 2026 17.10 (-0.29%) 17.11 16.76 - 17.64 1.1972 times
Fri 16 October 2026 17.15 (-1.32%) 17.29 16.91 - 17.60 1.3657 times
Fri 09 October 2026 17.38 (-2.08%) 17.61 17.08 - 17.87 0.7218 times
Fri 02 October 2026 17.75 (-2.1%) 18.19 16.95 - 18.19 1.0025 times
Fri 25 September 2026 18.13 (2.08%) 17.75 17.75 - 18.39 0.6675 times
Fri 18 September 2026 17.76 (-1.33%) 18.07 17.51 - 18.43 1.8085 times
Fri 11 September 2026 18.00 (-0.77%) 18.10 17.62 - 18.37 0.5841 times
Fri 04 September 2026 18.14 (-2.42%) 18.49 18.07 - 18.63 0.5479 times
Fri 28 August 2026 18.59 (0.81%) 18.50 18.28 - 18.84 0.4256 times
Fri 21 August 2026 18.44 (-0.7%) 18.58 18.38 - 18.79 0.5416 times

weekly chart AssurantInc

Monthly price and charts AssurantInc

Strong monthly Stock price targets for AssurantInc AIZN are 15.61 and 17.31

Monthly Target 115.32
Monthly Target 215.9
Monthly Target 317.023333333333
Monthly Target 417.6
Monthly Target 518.72

Monthly price and volumes Assurant Inc

Date Closing Open Range Volume
Fri 30 October 2026 16.47 (-7.52%) 17.12 16.45 - 18.15 1.5743 times
Wed 30 September 2026 17.81 (-3.26%) 18.30 17.48 - 18.63 1.2208 times
Mon 31 August 2026 18.41 (-3.61%) 19.20 18.28 - 19.33 0.6347 times
Fri 31 July 2026 19.10 (0.53%) 18.80 18.52 - 19.89 1.0107 times
Tue 30 June 2026 19.00 (-2.11%) 19.40 18.55 - 19.43 0.9884 times
Fri 29 May 2026 19.41 (-0.87%) 19.61 19.34 - 19.89 0.7701 times
Thu 30 April 2026 19.58 (-1.61%) 19.48 19.26 - 20.62 0.5334 times
Tue 31 March 2026 19.90 (-3.02%) 20.43 19.66 - 20.70 1.3394 times
Fri 27 February 2026 20.52 (-0.39%) 20.70 20.37 - 21.97 0.8762 times
Fri 30 January 2026 20.60 (5.91%) 19.53 19.47 - 20.99 1.0521 times
Wed 31 December 2025 19.45 (-1.57%) 19.67 19.36 - 19.99 1.1128 times

monthly chart AssurantInc

DMA SMA EMA moving averages of Assurant Inc AIZN

DMA (daily moving average) of Assurant Inc AIZN

DMA period DMA value
5 day DMA 16.82
12 day DMA 17.06
20 day DMA 17.19
35 day DMA 17.5
50 day DMA 17.75
100 day DMA 18.38
150 day DMA 18.78
200 day DMA 19.25

EMA (exponential moving average) of Assurant Inc AIZN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7716.9216.99
12 day EMA16.9917.0917.15
20 day EMA17.1817.2517.3
35 day EMA17.4417.517.54
50 day EMA17.7217.7717.81

SMA (simple moving average) of Assurant Inc AIZN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8216.9417.01
12 day SMA17.0617.1117.15
20 day SMA17.1917.2517.28
35 day SMA17.517.5417.58
50 day SMA17.7517.7917.83
100 day SMA18.3818.418.42
150 day SMA18.7818.8118.83
200 day SMA19.2519.2719.29
Back to top | Use Dark Theme