AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assurant Inc AIZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AssurantInc

Strong Daily Stock price targets for AssurantInc AIZN are 19.66 and 19.9

Daily Target 119.5
Daily Target 219.58
Daily Target 319.736666666667
Daily Target 419.82
Daily Target 519.98

Daily price and volume Assurant Inc

Date Closing Open Range Volume
Wed 06 May 2026 19.67 (0.05%) 19.66 19.65 - 19.89 0.663 times
Tue 05 May 2026 19.66 (1.08%) 19.45 19.45 - 19.89 2.3152 times
Mon 04 May 2026 19.45 (-1.17%) 19.67 19.44 - 19.67 0.9783 times
Fri 01 May 2026 19.68 (0.51%) 19.61 19.52 - 19.76 0.7717 times
Thu 30 April 2026 19.58 (0.72%) 19.55 19.45 - 19.58 0.8696 times
Wed 29 April 2026 19.44 (-1.17%) 19.61 19.35 - 19.61 0.6739 times
Tue 28 April 2026 19.67 (0.05%) 19.70 19.49 - 19.70 1.3261 times
Mon 27 April 2026 19.66 (0.15%) 19.71 19.58 - 19.74 0.7065 times
Fri 24 April 2026 19.63 (0.2%) 19.68 19.55 - 19.89 0.3152 times
Thu 23 April 2026 19.59 (-1.06%) 19.77 19.55 - 19.99 1.3804 times
Wed 22 April 2026 19.80 (0%) 19.95 19.77 - 20.00 0.5 times

Daily chart AssurantInc

Weekly price and charts AssurantInc

Strong weekly Stock price targets for AssurantInc AIZN are 19.45 and 19.9

Weekly Target 119.22
Weekly Target 219.44
Weekly Target 319.666666666667
Weekly Target 419.89
Weekly Target 520.12

Weekly price and volumes for Assurant Inc

Date Closing Open Range Volume
Wed 06 May 2026 19.67 (-0.05%) 19.67 19.44 - 19.89 0.4914 times
Fri 01 May 2026 19.68 (0.25%) 19.71 19.35 - 19.76 0.54 times
Fri 24 April 2026 19.63 (-3.16%) 20.21 19.55 - 20.21 0.5062 times
Fri 17 April 2026 20.27 (1.6%) 19.97 19.66 - 20.62 0.5629 times
Fri 10 April 2026 19.95 (2.99%) 19.40 19.35 - 20.00 0.8572 times
Thu 02 April 2026 19.37 (-1.73%) 19.90 19.26 - 20.12 3.3439 times
Fri 27 March 2026 19.71 (-0.4%) 20.02 19.66 - 20.47 1.2285 times
Fri 20 March 2026 19.79 (-3.42%) 20.50 19.79 - 20.50 1.0496 times
Fri 13 March 2026 20.49 (0.89%) 20.30 20.03 - 20.70 0.868 times
Fri 06 March 2026 20.31 (-1.02%) 20.43 19.87 - 20.68 0.5521 times
Fri 27 February 2026 20.52 (-3.25%) 21.25 20.37 - 21.43 0.9234 times

weekly chart AssurantInc

Monthly price and charts AssurantInc

Strong monthly Stock price targets for AssurantInc AIZN are 19.56 and 20.01

Monthly Target 119.22
Monthly Target 219.44
Monthly Target 319.666666666667
Monthly Target 419.89
Monthly Target 520.12

Monthly price and volumes Assurant Inc

Date Closing Open Range Volume
Wed 06 May 2026 19.67 (0.46%) 19.61 19.44 - 19.89 0.092 times
Thu 30 April 2026 19.58 (-1.61%) 19.48 19.26 - 20.62 0.42 times
Tue 31 March 2026 19.90 (-3.02%) 20.43 19.66 - 20.70 1.0545 times
Fri 27 February 2026 20.52 (-0.39%) 20.70 20.37 - 21.97 0.6898 times
Fri 30 January 2026 20.60 (5.91%) 19.53 19.47 - 20.99 0.8283 times
Wed 31 December 2025 19.45 (-1.57%) 19.67 19.36 - 19.99 0.8761 times
Fri 28 November 2025 19.76 (-1.94%) 20.17 19.43 - 20.55 0.5209 times
Fri 31 October 2025 20.15 (0.4%) 19.87 19.71 - 20.77 0.992 times
Tue 30 September 2025 20.07 (-1.67%) 20.41 19.84 - 21.05 1.224 times
Fri 29 August 2025 20.41 (3.45%) 19.77 19.58 - 21.15 3.3024 times
Thu 31 July 2025 19.73 (-8.02%) 21.08 19.43 - 21.12 0.5728 times

monthly chart AssurantInc

DMA SMA EMA moving averages of Assurant Inc AIZN

DMA (daily moving average) of Assurant Inc AIZN

DMA period DMA value
5 day DMA 19.61
12 day DMA 19.64
20 day DMA 19.79
35 day DMA 19.8
50 day DMA 20.03
100 day DMA 20.23
150 day DMA 20.19
200 day DMA 20.24

EMA (exponential moving average) of Assurant Inc AIZN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6219.619.57
12 day EMA19.6719.6719.67
20 day EMA19.7319.7419.75
35 day EMA19.9219.9419.96
50 day EMA20.0920.1120.13

SMA (simple moving average) of Assurant Inc AIZN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6119.5619.56
12 day SMA19.6419.6719.73
20 day SMA19.7919.7819.77
35 day SMA19.819.8219.85
50 day SMA20.0320.0620.09
100 day SMA20.2320.2320.23
150 day SMA20.1920.1920.2
200 day SMA20.2420.2420.24
Back to top | Use Dark Theme