AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assurant Inc AIZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AssurantInc

Strong Daily Stock price targets for AssurantInc AIZN are 17.97 and 18.58

Daily Target 117.49
Daily Target 217.84
Daily Target 318.1
Daily Target 418.45
Daily Target 518.71

Daily price and volume Assurant Inc

Date Closing Open Range Volume
Mon 21 September 2026 18.19 (2.42%) 17.75 17.75 - 18.36 0.7912 times
Fri 18 September 2026 17.76 (-0.67%) 18.06 17.65 - 18.29 0.2788 times
Thu 17 September 2026 17.88 (0.45%) 18.07 17.76 - 18.43 0.474 times
Wed 16 September 2026 17.80 (0.56%) 17.57 17.52 - 18.13 1.7637 times
Tue 15 September 2026 17.70 (-1.34%) 18.03 17.51 - 18.07 3.9596 times
Mon 14 September 2026 17.94 (-0.33%) 18.07 17.72 - 18.10 0.4845 times
Fri 11 September 2026 18.00 (0.28%) 17.99 17.62 - 18.13 0.5681 times
Thu 10 September 2026 17.95 (-0.06%) 18.27 17.77 - 18.27 0.5612 times
Wed 09 September 2026 17.96 (-1.05%) 17.99 17.85 - 18.28 0.596 times
Tue 08 September 2026 18.15 (0.06%) 18.10 17.85 - 18.37 0.5228 times
Fri 04 September 2026 18.14 (-0.27%) 18.14 18.12 - 18.63 0.4078 times

Daily chart AssurantInc

Weekly price and charts AssurantInc

Strong weekly Stock price targets for AssurantInc AIZN are 17.97 and 18.58

Weekly Target 117.49
Weekly Target 217.84
Weekly Target 318.1
Weekly Target 418.45
Weekly Target 518.71

Weekly price and volumes for Assurant Inc

Date Closing Open Range Volume
Mon 21 September 2026 18.19 (2.42%) 17.75 17.75 - 18.36 0.3499 times
Fri 18 September 2026 17.76 (-1.33%) 18.07 17.51 - 18.43 3.078 times
Fri 11 September 2026 18.00 (-0.77%) 18.10 17.62 - 18.37 0.9941 times
Fri 04 September 2026 18.14 (-2.42%) 18.49 18.07 - 18.63 0.9325 times
Fri 28 August 2026 18.59 (0.81%) 18.50 18.28 - 18.84 0.7244 times
Fri 21 August 2026 18.44 (-0.7%) 18.58 18.38 - 18.79 0.9217 times
Fri 14 August 2026 18.57 (-1.33%) 18.93 18.56 - 18.93 0.8338 times
Fri 07 August 2026 18.82 (-1.47%) 19.20 18.81 - 19.33 0.9063 times
Fri 31 July 2026 19.10 (1.11%) 19.06 19.00 - 19.49 1.0866 times
Fri 24 July 2026 18.89 (0%) 19.04 18.89 - 19.30 0.1726 times
Fri 24 July 2026 18.89 (-3.23%) 19.52 18.89 - 19.80 1.0342 times

weekly chart AssurantInc

Monthly price and charts AssurantInc

Strong monthly Stock price targets for AssurantInc AIZN are 17.29 and 18.41

Monthly Target 116.99
Monthly Target 217.59
Monthly Target 318.11
Monthly Target 418.71
Monthly Target 519.23

Monthly price and volumes Assurant Inc

Date Closing Open Range Volume
Mon 21 September 2026 18.19 (-1.2%) 18.30 17.51 - 18.63 0.9651 times
Mon 31 August 2026 18.41 (-3.61%) 19.20 18.28 - 19.33 0.6894 times
Fri 31 July 2026 19.10 (0.53%) 18.80 18.52 - 19.89 1.0978 times
Tue 30 June 2026 19.00 (-2.11%) 19.40 18.55 - 19.43 1.0737 times
Fri 29 May 2026 19.41 (-0.87%) 19.61 19.34 - 19.89 0.8365 times
Thu 30 April 2026 19.58 (-1.61%) 19.48 19.26 - 20.62 0.5794 times
Tue 31 March 2026 19.90 (-3.02%) 20.43 19.66 - 20.70 1.4548 times
Fri 27 February 2026 20.52 (-0.39%) 20.70 20.37 - 21.97 0.9517 times
Fri 30 January 2026 20.60 (5.91%) 19.53 19.47 - 20.99 1.1428 times
Wed 31 December 2025 19.45 (-1.57%) 19.67 19.36 - 19.99 1.2087 times
Fri 28 November 2025 19.76 (-1.94%) 20.17 19.43 - 20.55 0.7186 times

monthly chart AssurantInc

DMA SMA EMA moving averages of Assurant Inc AIZN

DMA (daily moving average) of Assurant Inc AIZN

DMA period DMA value
5 day DMA 17.87
12 day DMA 17.97
20 day DMA 18.18
35 day DMA 18.43
50 day DMA 18.68
100 day DMA 18.97
150 day DMA 19.37
200 day DMA 19.6

EMA (exponential moving average) of Assurant Inc AIZN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9517.8317.87
12 day EMA18.0117.9818.02
20 day EMA18.1518.1518.19
35 day EMA18.3818.3918.43
50 day EMA18.6218.6418.68

SMA (simple moving average) of Assurant Inc AIZN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8717.8217.86
12 day SMA17.9717.9818.02
20 day SMA18.1818.1918.24
35 day SMA18.4318.4618.5
50 day SMA18.6818.7118.73
100 day SMA18.9718.9919.01
150 day SMA19.3719.3919.42
200 day SMA19.619.6119.62
Back to top | Use Dark Theme