AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAssurant Inc AIZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AssurantInc Strong Daily Stock price targets for AssurantInc AIZN are 20.22 and 20.61 | Daily Target 1 | 20.15 | | Daily Target 2 | 20.28 | | Daily Target 3 | 20.54 | | Daily Target 4 | 20.67 | | Daily Target 5 | 20.93 |
Daily price and volume Assurant Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.41 (-1.92%) |
20.78 |
20.41 - 20.80 |
1.5956 times |
Thu 28 August 2025 |
20.81 (-0.43%) |
20.88 |
20.81 - 20.88 |
0.3295 times |
Wed 27 August 2025 |
20.90 (0.43%) |
20.78 |
20.63 - 20.90 |
0.7235 times |
Tue 26 August 2025 |
20.81 (0.1%) |
20.86 |
20.50 - 20.91 |
2.8488 times |
Mon 25 August 2025 |
20.79 (0.05%) |
20.82 |
20.70 - 21.15 |
0.3811 times |
Fri 22 August 2025 |
20.78 (0.73%) |
20.72 |
20.67 - 20.78 |
0.5943 times |
Thu 21 August 2025 |
20.63 (-0.29%) |
20.73 |
20.54 - 20.73 |
0.9173 times |
Wed 20 August 2025 |
20.69 (0.78%) |
20.63 |
20.50 - 20.69 |
1.124 times |
Tue 19 August 2025 |
20.53 (-0.1%) |
20.55 |
20.46 - 20.69 |
0.9884 times |
Mon 18 August 2025 |
20.55 (0.39%) |
20.53 |
20.48 - 20.55 |
0.4974 times |
Fri 15 August 2025 |
20.47 (0.1%) |
20.53 |
20.35 - 20.53 |
3.5917 times |
Weekly price and charts AssurantInc Strong weekly Stock price targets for AssurantInc AIZN are 20.04 and 20.78 | Weekly Target 1 | 19.92 | | Weekly Target 2 | 20.16 | | Weekly Target 3 | 20.656666666667 | | Weekly Target 4 | 20.9 | | Weekly Target 5 | 21.4 |
Weekly price and volumes for Assurant Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.41 (-1.78%) |
20.82 |
20.41 - 21.15 |
0.4191 times |
Fri 22 August 2025 |
20.78 (1.51%) |
20.53 |
20.46 - 20.78 |
0.2939 times |
Fri 15 August 2025 |
20.47 (2.81%) |
19.95 |
19.94 - 20.55 |
0.5172 times |
Fri 08 August 2025 |
19.91 (0.56%) |
19.99 |
19.70 - 20.10 |
5.7822 times |
Fri 01 August 2025 |
19.80 (1.38%) |
19.57 |
19.43 - 19.90 |
0.4095 times |
Fri 25 July 2025 |
19.53 (-2.25%) |
20.14 |
19.49 - 20.14 |
0.3206 times |
Fri 18 July 2025 |
19.98 (-1.62%) |
20.36 |
19.85 - 20.36 |
0.2471 times |
Fri 11 July 2025 |
20.31 (-1.6%) |
20.53 |
20.23 - 20.85 |
0.205 times |
Thu 03 July 2025 |
20.64 (-0.39%) |
20.78 |
20.45 - 22.00 |
1.093 times |
Fri 27 June 2025 |
20.72 (3.29%) |
20.06 |
20.06 - 20.83 |
0.7125 times |
Fri 20 June 2025 |
20.06 (2.77%) |
19.58 |
19.53 - 20.07 |
0.2326 times |
Monthly price and charts AssurantInc Strong monthly Stock price targets for AssurantInc AIZN are 20 and 21.57 | Monthly Target 1 | 18.81 | | Monthly Target 2 | 19.61 | | Monthly Target 3 | 20.38 | | Monthly Target 4 | 21.18 | | Monthly Target 5 | 21.95 |
Monthly price and volumes Assurant Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.41 (3.45%) |
19.77 |
19.58 - 21.15 |
3.0689 times |
Thu 31 July 2025 |
19.73 (-8.02%) |
21.08 |
19.43 - 21.12 |
0.5408 times |
Mon 30 June 2025 |
21.45 (8.55%) |
19.66 |
19.40 - 22.00 |
1.1368 times |
Fri 30 May 2025 |
19.76 (1.33%) |
19.64 |
19.27 - 20.63 |
0.6148 times |
Wed 30 April 2025 |
19.50 (1.51%) |
19.07 |
18.01 - 19.86 |
0.8047 times |
Mon 31 March 2025 |
19.21 (-4.81%) |
20.12 |
19.06 - 20.35 |
1.3648 times |
Fri 28 February 2025 |
20.18 (-2.93%) |
20.66 |
19.95 - 21.00 |
0.3223 times |
Fri 31 January 2025 |
20.79 (3.59%) |
20.22 |
18.70 - 21.17 |
0.7579 times |
Tue 31 December 2024 |
20.07 (-5.42%) |
21.54 |
19.90 - 22.25 |
1.0599 times |
Tue 26 November 2024 |
21.22 (-5.56%) |
22.49 |
21.18 - 23.14 |
0.3291 times |
Thu 31 October 2024 |
22.47 (0%) |
22.25 |
21.92 - 23.00 |
0.3856 times |
DMA SMA EMA moving averages of Assurant Inc AIZN
DMA (daily moving average) of Assurant Inc AIZN
| DMA period | DMA value | | 5 day DMA | 20.74 | | 12 day DMA | 20.65 | | 20 day DMA | 20.4 | | 35 day DMA | 20.15 | | 50 day DMA | 20.26 | | 100 day DMA | 19.94 | | 150 day DMA | 19.96 | | 200 day DMA | 20.24 | EMA (exponential moving average) of Assurant Inc AIZN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.66 | 20.79 | 20.78 | | 12 day EMA | 20.6 | 20.63 | 20.6 | | 20 day EMA | 20.46 | 20.47 | 20.43 | | 35 day EMA | 20.36 | 20.36 | 20.33 | | 50 day EMA | 20.26 | 20.25 | 20.23 |
SMA (simple moving average) of Assurant Inc AIZN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.74 | 20.82 | 20.78 | | 12 day SMA | 20.65 | 20.66 | 20.62 | | 20 day SMA | 20.4 | 20.36 | 20.3 | | 35 day SMA | 20.15 | 20.16 | 20.15 | | 50 day SMA | 20.26 | 20.24 | 20.22 | | 100 day SMA | 19.94 | 19.92 | 19.9 | | 150 day SMA | 19.96 | 19.96 | 19.96 | | 200 day SMA | 20.24 | 20.25 | 20.26 |
|
|
