AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assurant Inc AIZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AssurantInc

Strong Daily Stock price targets for AssurantInc AIZN are 18.73 and 18.91

Daily Target 118.69
Daily Target 218.76
Daily Target 318.873333333333
Daily Target 418.94
Daily Target 519.05

Daily price and volume Assurant Inc

Date Closing Open Range Volume
Fri 07 August 2026 18.82 (-0.05%) 18.84 18.81 - 18.99 1.0054 times
Thu 06 August 2026 18.83 (-1.21%) 19.17 18.81 - 19.17 1.0441 times
Wed 05 August 2026 19.06 (-0.1%) 19.23 18.96 - 19.23 0.8121 times
Tue 04 August 2026 19.08 (-0.63%) 19.27 19.08 - 19.33 1.1601 times
Mon 03 August 2026 19.20 (0.52%) 19.20 19.13 - 19.30 0.5259 times
Fri 31 July 2026 19.10 (-1.09%) 19.33 19.05 - 19.49 2.1578 times
Thu 30 July 2026 19.31 (0.31%) 19.20 19.20 - 19.40 0.8894 times
Wed 29 July 2026 19.25 (-0.1%) 19.26 19.10 - 19.30 0.9513 times
Tue 28 July 2026 19.27 (0.26%) 19.12 19.12 - 19.48 0.5414 times
Mon 27 July 2026 19.22 (1.75%) 19.06 19.00 - 19.23 0.9126 times
Fri 24 July 2026 18.89 (0%) 19.04 18.89 - 19.30 0.8662 times

Daily chart AssurantInc

Weekly price and charts AssurantInc

Strong weekly Stock price targets for AssurantInc AIZN are 18.56 and 19.08

Weekly Target 118.47
Weekly Target 218.64
Weekly Target 318.986666666667
Weekly Target 419.16
Weekly Target 519.51

Weekly price and volumes for Assurant Inc

Date Closing Open Range Volume
Fri 07 August 2026 18.82 (-1.47%) 19.20 18.81 - 19.33 0.7722 times
Fri 31 July 2026 19.10 (1.11%) 19.06 19.00 - 19.49 0.9258 times
Fri 24 July 2026 18.89 (0%) 19.04 18.89 - 19.30 0.1471 times
Fri 24 July 2026 18.89 (-3.23%) 19.52 18.89 - 19.80 0.8812 times
Fri 17 July 2026 19.52 (3.61%) 18.75 18.70 - 19.89 1.8175 times
Fri 10 July 2026 18.84 (0.27%) 18.93 18.61 - 19.00 0.6917 times
Thu 02 July 2026 18.79 (-0.42%) 18.87 18.52 - 19.25 1.7322 times
Fri 26 June 2026 18.87 (-0.16%) 18.97 18.77 - 19.25 1.1596 times
Thu 18 June 2026 18.90 (-0.94%) 19.04 18.55 - 19.26 1.1425 times
Fri 12 June 2026 19.08 (-0.1%) 19.18 18.87 - 19.29 0.7302 times
Fri 05 June 2026 19.10 (-1.6%) 19.40 19.02 - 19.43 0.5463 times

weekly chart AssurantInc

Monthly price and charts AssurantInc

Strong monthly Stock price targets for AssurantInc AIZN are 18.56 and 19.08

Monthly Target 118.47
Monthly Target 218.64
Monthly Target 318.986666666667
Monthly Target 419.16
Monthly Target 519.51

Monthly price and volumes Assurant Inc

Date Closing Open Range Volume
Fri 07 August 2026 18.82 (-1.47%) 19.20 18.81 - 19.33 0.1858 times
Fri 31 July 2026 19.10 (0.53%) 18.80 18.52 - 19.89 1.1886 times
Tue 30 June 2026 19.00 (-2.11%) 19.40 18.55 - 19.43 1.1625 times
Fri 29 May 2026 19.41 (-0.87%) 19.61 19.34 - 19.89 0.9057 times
Thu 30 April 2026 19.58 (-1.61%) 19.48 19.26 - 20.62 0.6274 times
Tue 31 March 2026 19.90 (-3.02%) 20.43 19.66 - 20.70 1.5753 times
Fri 27 February 2026 20.52 (-0.39%) 20.70 20.37 - 21.97 1.0305 times
Fri 30 January 2026 20.60 (5.91%) 19.53 19.47 - 20.99 1.2374 times
Wed 31 December 2025 19.45 (-1.57%) 19.67 19.36 - 19.99 1.3088 times
Fri 28 November 2025 19.76 (-1.94%) 20.17 19.43 - 20.55 0.7781 times
Fri 31 October 2025 20.15 (0.4%) 19.87 19.71 - 20.77 1.4819 times

monthly chart AssurantInc

DMA SMA EMA moving averages of Assurant Inc AIZN

DMA (daily moving average) of Assurant Inc AIZN

DMA period DMA value
5 day DMA 19
12 day DMA 19.08
20 day DMA 19.21
35 day DMA 19.09
50 day DMA 19.1
100 day DMA 19.42
150 day DMA 19.84
200 day DMA 19.86

EMA (exponential moving average) of Assurant Inc AIZN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9519.0219.12
12 day EMA19.0619.119.15
20 day EMA19.119.1319.16
35 day EMA19.1219.1419.16
50 day EMA19.1319.1419.15

SMA (simple moving average) of Assurant Inc AIZN

SMA period SMA current SMA prev SMA prev2
5 day SMA1919.0519.15
12 day SMA19.0819.119.13
20 day SMA19.2119.2419.24
35 day SMA19.0919.0919.09
50 day SMA19.119.1119.12
100 day SMA19.4219.4319.45
150 day SMA19.8419.8519.85
200 day SMA19.8619.8719.88
Back to top | Use Dark Theme