SynovusFinancial SNV-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynovus Financial SNV-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SynovusFinancial Strong Daily Stock price targets for SynovusFinancial SNV-D are 25.51 and 25.71 | Daily Target 1 | 25.36 | | Daily Target 2 | 25.46 | | Daily Target 3 | 25.56 | | Daily Target 4 | 25.66 | | Daily Target 5 | 25.76 |
Daily price and volume Synovus Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.56 (0.04%) |
25.46 |
25.46 - 25.66 |
0.763 times |
Thu 10 July 2025 |
25.55 (1.19%) |
25.29 |
25.29 - 25.56 |
0.2185 times |
Wed 09 July 2025 |
25.25 (-0.12%) |
25.30 |
25.25 - 25.30 |
0.1916 times |
Tue 08 July 2025 |
25.28 (0%) |
25.21 |
25.21 - 25.30 |
0.3025 times |
Mon 07 July 2025 |
25.28 (0.32%) |
25.20 |
25.15 - 25.38 |
1.116 times |
Thu 03 July 2025 |
25.20 (-0.16%) |
25.30 |
25.12 - 25.30 |
0.1748 times |
Wed 02 July 2025 |
25.24 (-0.24%) |
25.21 |
25.04 - 25.28 |
0.2622 times |
Tue 01 July 2025 |
25.30 (0.48%) |
25.20 |
25.20 - 25.46 |
1.2908 times |
Mon 30 June 2025 |
25.18 (0.4%) |
25.03 |
25.02 - 25.30 |
5.1664 times |
Fri 27 June 2025 |
25.08 (-0.36%) |
25.12 |
25.03 - 25.23 |
0.5143 times |
Thu 26 June 2025 |
25.17 (0.48%) |
25.16 |
25.05 - 25.20 |
0.4303 times |
Weekly price and charts SynovusFinancial Strong weekly Stock price targets for SynovusFinancial SNV-D are 25.36 and 25.87 | Weekly Target 1 | 24.95 | | Weekly Target 2 | 25.25 | | Weekly Target 3 | 25.456666666667 | | Weekly Target 4 | 25.76 | | Weekly Target 5 | 25.97 |
Weekly price and volumes for Synovus Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.56 (1.43%) |
25.20 |
25.15 - 25.66 |
0.9615 times |
Thu 03 July 2025 |
25.20 (0.48%) |
25.03 |
25.02 - 25.46 |
2.5577 times |
Fri 27 June 2025 |
25.08 (0.28%) |
25.05 |
24.92 - 25.23 |
0.7195 times |
Fri 20 June 2025 |
25.01 (0.6%) |
24.95 |
24.85 - 25.05 |
0.6322 times |
Fri 13 June 2025 |
24.86 (-1.54%) |
25.10 |
24.80 - 25.65 |
1.262 times |
Fri 06 June 2025 |
25.25 (1.77%) |
24.88 |
24.70 - 25.28 |
0.8368 times |
Fri 30 May 2025 |
24.81 (-0.28%) |
24.95 |
24.80 - 25.09 |
1.0612 times |
Fri 23 May 2025 |
24.88 (-0.56%) |
24.75 |
24.59 - 25.02 |
0.3903 times |
Fri 16 May 2025 |
25.02 (0.72%) |
24.84 |
24.65 - 25.09 |
0.6534 times |
Fri 09 May 2025 |
24.84 (0.16%) |
24.71 |
24.65 - 25.00 |
0.9253 times |
Fri 02 May 2025 |
24.80 (0.45%) |
24.60 |
24.60 - 24.90 |
0.5724 times |
Monthly price and charts SynovusFinancial Strong monthly Stock price targets for SynovusFinancial SNV-D are 25.3 and 25.92 | Monthly Target 1 | 24.8 | | Monthly Target 2 | 25.18 | | Monthly Target 3 | 25.42 | | Monthly Target 4 | 25.8 | | Monthly Target 5 | 26.04 |
Monthly price and volumes Synovus Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.56 (1.51%) |
25.20 |
25.04 - 25.66 |
0.4792 times |
Mon 30 June 2025 |
25.18 (1.49%) |
24.88 |
24.70 - 25.65 |
1.6049 times |
Fri 30 May 2025 |
24.81 (-0.12%) |
24.74 |
24.59 - 25.09 |
0.9646 times |
Wed 30 April 2025 |
24.84 (-0.84%) |
25.09 |
23.51 - 25.22 |
1.2953 times |
Mon 31 March 2025 |
25.05 (-2.03%) |
25.49 |
24.93 - 25.57 |
0.7019 times |
Fri 28 February 2025 |
25.57 (1.31%) |
25.16 |
25.12 - 25.75 |
0.6033 times |
Fri 31 January 2025 |
25.24 (1.82%) |
24.85 |
24.80 - 25.36 |
1.222 times |
Tue 31 December 2024 |
24.79 (-2.71%) |
25.59 |
24.79 - 25.69 |
1.5876 times |
Tue 26 November 2024 |
25.48 (1.03%) |
25.18 |
25.18 - 25.58 |
0.594 times |
Thu 31 October 2024 |
25.22 (0.6%) |
25.09 |
25.01 - 25.25 |
0.9471 times |
Mon 30 September 2024 |
25.07 (-1.22%) |
25.38 |
24.87 - 25.54 |
4.0644 times |
DMA SMA EMA moving averages of Synovus Financial SNV-D
DMA (daily moving average) of Synovus Financial SNV-D
| DMA period | DMA value | | 5 day DMA | 25.38 | | 12 day DMA | 25.26 | | 20 day DMA | 25.19 | | 35 day DMA | 25.13 | | 50 day DMA | 25.04 | | 100 day DMA | 25 | | 150 day DMA | 25.06 | | 200 day DMA | 25.1 | EMA (exponential moving average) of Synovus Financial SNV-D
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.41 | 25.34 | 25.24 | | 12 day EMA | 25.31 | 25.26 | 25.21 | | 20 day EMA | 25.23 | 25.19 | 25.15 | | 35 day EMA | 25.11 | 25.08 | 25.05 | | 50 day EMA | 25.03 | 25.01 | 24.99 |
SMA (simple moving average) of Synovus Financial SNV-D
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.38 | 25.31 | 25.25 | | 12 day SMA | 25.26 | 25.21 | 25.16 | | 20 day SMA | 25.19 | 25.19 | 25.18 | | 35 day SMA | 25.13 | 25.11 | 25.1 | | 50 day SMA | 25.04 | 25.02 | 25.01 | | 100 day SMA | 25 | 25 | 25 | | 150 day SMA | 25.06 | 25.06 | 25.06 | | 200 day SMA | 25.1 | 25.1 | 25.1 |
|
|
