SynovusFinancial SNV-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynovus Financial SNV-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SynovusFinancial Strong Daily Stock price targets for SynovusFinancial SNV-D are 25.12 and 25.45 | Daily Target 1 | 25.06 | | Daily Target 2 | 25.18 | | Daily Target 3 | 25.39 | | Daily Target 4 | 25.51 | | Daily Target 5 | 25.72 |
Daily price and volume Synovus Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.30 (-0.59%) |
25.54 |
25.27 - 25.60 |
4.7231 times |
Thu 28 August 2025 |
25.45 (-0.04%) |
25.50 |
25.45 - 25.54 |
0.8035 times |
Wed 27 August 2025 |
25.46 (-0.59%) |
25.51 |
25.43 - 25.64 |
0.7818 times |
Tue 26 August 2025 |
25.61 (-0.08%) |
25.66 |
25.59 - 25.66 |
0.1629 times |
Mon 25 August 2025 |
25.63 (0.04%) |
25.57 |
25.57 - 25.66 |
0.1629 times |
Thu 21 August 2025 |
25.62 (0.16%) |
25.67 |
25.58 - 25.67 |
1.4875 times |
Wed 20 August 2025 |
25.58 (0.04%) |
25.54 |
25.54 - 25.69 |
0.5537 times |
Tue 19 August 2025 |
25.57 (0.12%) |
25.54 |
25.54 - 25.70 |
0.532 times |
Mon 18 August 2025 |
25.54 (-0.39%) |
25.54 |
25.53 - 25.67 |
0.5972 times |
Fri 15 August 2025 |
25.64 (-0.04%) |
25.67 |
25.53 - 25.67 |
0.1954 times |
Thu 14 August 2025 |
25.65 (0.47%) |
25.53 |
25.53 - 25.72 |
0.6623 times |
Weekly price and charts SynovusFinancial Strong weekly Stock price targets for SynovusFinancial SNV-D are 25.09 and 25.48 | Weekly Target 1 | 25.02 | | Weekly Target 2 | 25.16 | | Weekly Target 3 | 25.41 | | Weekly Target 4 | 25.55 | | Weekly Target 5 | 25.8 |
Weekly price and volumes for Synovus Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.30 (-1.25%) |
25.57 |
25.27 - 25.66 |
0.9649 times |
Thu 21 August 2025 |
25.62 (-0.08%) |
25.54 |
25.53 - 25.70 |
0.4611 times |
Fri 15 August 2025 |
25.64 (0.67%) |
25.42 |
25.41 - 25.72 |
0.3206 times |
Fri 08 August 2025 |
25.47 (-0.51%) |
25.65 |
25.41 - 25.71 |
0.4911 times |
Fri 01 August 2025 |
25.60 (1.59%) |
25.20 |
25.20 - 25.78 |
0.8306 times |
Fri 25 July 2025 |
25.20 (-0.43%) |
25.33 |
25.20 - 25.64 |
1.028 times |
Fri 18 July 2025 |
25.31 (-0.98%) |
25.23 |
25.23 - 25.56 |
0.5362 times |
Fri 11 July 2025 |
25.56 (1.43%) |
25.20 |
25.15 - 25.66 |
1.2175 times |
Thu 03 July 2025 |
25.20 (0.48%) |
25.03 |
25.02 - 25.46 |
3.2388 times |
Fri 27 June 2025 |
25.08 (0.28%) |
25.05 |
24.92 - 25.23 |
0.9112 times |
Fri 20 June 2025 |
25.01 (0.6%) |
24.95 |
24.85 - 25.05 |
0.8006 times |
Monthly price and charts SynovusFinancial Strong monthly Stock price targets for SynovusFinancial SNV-D are 25.06 and 25.51 | Monthly Target 1 | 24.98 | | Monthly Target 2 | 25.14 | | Monthly Target 3 | 25.43 | | Monthly Target 4 | 25.59 | | Monthly Target 5 | 25.88 |
Monthly price and volumes Synovus Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.30 (-1.36%) |
25.64 |
25.27 - 25.72 |
0.5534 times |
Thu 31 July 2025 |
25.65 (1.87%) |
25.20 |
25.04 - 25.78 |
0.9968 times |
Mon 30 June 2025 |
25.18 (1.49%) |
24.88 |
24.70 - 25.65 |
1.5817 times |
Fri 30 May 2025 |
24.81 (-0.12%) |
24.74 |
24.59 - 25.09 |
0.9507 times |
Wed 30 April 2025 |
24.84 (-0.84%) |
25.09 |
23.51 - 25.22 |
1.2766 times |
Mon 31 March 2025 |
25.05 (-2.03%) |
25.49 |
24.93 - 25.57 |
0.6918 times |
Fri 28 February 2025 |
25.57 (1.31%) |
25.16 |
25.12 - 25.75 |
0.5946 times |
Fri 31 January 2025 |
25.24 (1.82%) |
24.85 |
24.80 - 25.36 |
1.2043 times |
Tue 31 December 2024 |
24.79 (-2.71%) |
25.59 |
24.79 - 25.69 |
1.5647 times |
Tue 26 November 2024 |
25.48 (1.03%) |
25.18 |
25.18 - 25.58 |
0.5854 times |
Thu 31 October 2024 |
25.22 (0.6%) |
25.09 |
25.01 - 25.25 |
0.9334 times |
DMA SMA EMA moving averages of Synovus Financial SNV-D
DMA (daily moving average) of Synovus Financial SNV-D
| DMA period | DMA value | | 5 day DMA | 25.49 | | 12 day DMA | 25.55 | | 20 day DMA | 25.54 | | 35 day DMA | 25.49 | | 50 day DMA | 25.38 | | 100 day DMA | 25.07 | | 150 day DMA | 25.14 | | 200 day DMA | 25.16 | EMA (exponential moving average) of Synovus Financial SNV-D
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.45 | 25.52 | 25.55 | | 12 day EMA | 25.5 | 25.54 | 25.56 | | 20 day EMA | 25.5 | 25.52 | 25.53 | | 35 day EMA | 25.46 | 25.47 | 25.47 | | 50 day EMA | 25.38 | 25.38 | 25.38 |
SMA (simple moving average) of Synovus Financial SNV-D
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.49 | 25.55 | 25.58 | | 12 day SMA | 25.55 | 25.56 | 25.56 | | 20 day SMA | 25.54 | 25.54 | 25.54 | | 35 day SMA | 25.49 | 25.49 | 25.48 | | 50 day SMA | 25.38 | 25.37 | 25.37 | | 100 day SMA | 25.07 | 25.06 | 25.06 | | 150 day SMA | 25.14 | 25.14 | 25.14 | | 200 day SMA | 25.16 | 25.16 | 25.16 |
|
|
