SynovusFinancial SNV-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynovus Financial SNV-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SynovusFinancial Strong Daily Stock price targets for SynovusFinancial SNV-D are 25.29 and 25.42 | Daily Target 1 | 25.18 | | Daily Target 2 | 25.26 | | Daily Target 3 | 25.306666666667 | | Daily Target 4 | 25.39 | | Daily Target 5 | 25.44 |
Daily price and volume Synovus Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
25.35 (0.32%) |
25.23 |
25.22 - 25.35 |
0.6601 times |
Thu 23 October 2025 |
25.27 (0.16%) |
25.23 |
25.23 - 25.28 |
0.121 times |
Wed 22 October 2025 |
25.23 (-0.24%) |
25.27 |
25.23 - 25.30 |
1.0121 times |
Tue 21 October 2025 |
25.29 (0.16%) |
25.25 |
25.25 - 25.35 |
0.8141 times |
Mon 20 October 2025 |
25.25 (0.28%) |
25.22 |
25.22 - 25.40 |
2.0352 times |
Fri 17 October 2025 |
25.18 (0.6%) |
25.07 |
25.01 - 25.35 |
1.3641 times |
Thu 16 October 2025 |
25.03 (-0.71%) |
25.15 |
24.96 - 25.24 |
1.4961 times |
Wed 15 October 2025 |
25.21 (0%) |
25.15 |
25.15 - 25.35 |
0.5281 times |
Tue 14 October 2025 |
25.21 (-0.12%) |
25.05 |
25.05 - 25.24 |
0.5171 times |
Mon 13 October 2025 |
25.24 (0.48%) |
25.12 |
25.12 - 25.36 |
1.4521 times |
Fri 10 October 2025 |
25.12 (-0.44%) |
25.23 |
25.11 - 25.31 |
1.2651 times |
Weekly price and charts SynovusFinancial Strong weekly Stock price targets for SynovusFinancial SNV-D are 25.29 and 25.47 | Weekly Target 1 | 25.14 | | Weekly Target 2 | 25.25 | | Weekly Target 3 | 25.323333333333 | | Weekly Target 4 | 25.43 | | Weekly Target 5 | 25.5 |
Weekly price and volumes for Synovus Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
25.35 (0.68%) |
25.22 |
25.22 - 25.40 |
0.5388 times |
Fri 17 October 2025 |
25.18 (0.24%) |
25.12 |
24.96 - 25.36 |
0.6218 times |
Fri 10 October 2025 |
25.12 (0%) |
25.16 |
25.11 - 25.31 |
0.8018 times |
Fri 03 October 2025 |
25.12 (0.04%) |
25.14 |
24.98 - 25.24 |
3.6683 times |
Fri 26 September 2025 |
25.11 (-0.63%) |
25.30 |
25.05 - 25.41 |
0.7508 times |
Fri 19 September 2025 |
25.27 (-1.29%) |
25.15 |
25.01 - 25.36 |
1.1708 times |
Fri 12 September 2025 |
25.60 (0.08%) |
25.60 |
25.50 - 25.68 |
0.5337 times |
Fri 05 September 2025 |
25.58 (1.11%) |
25.30 |
25.30 - 25.60 |
0.5784 times |
Fri 29 August 2025 |
25.30 (0%) |
25.54 |
25.27 - 25.60 |
0.5554 times |
Fri 29 August 2025 |
25.30 (-1.25%) |
25.57 |
25.27 - 25.66 |
0.7801 times |
Thu 21 August 2025 |
25.62 (-0.08%) |
25.54 |
25.53 - 25.70 |
0.3728 times |
Monthly price and charts SynovusFinancial Strong monthly Stock price targets for SynovusFinancial SNV-D are 25.16 and 25.6 | Monthly Target 1 | 24.8 | | Monthly Target 2 | 25.07 | | Monthly Target 3 | 25.236666666667 | | Monthly Target 4 | 25.51 | | Monthly Target 5 | 25.68 |
Monthly price and volumes Synovus Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
25.35 (1.2%) |
25.09 |
24.96 - 25.40 |
0.7487 times |
Tue 30 September 2025 |
25.05 (-0.99%) |
25.30 |
24.98 - 25.68 |
1.6255 times |
Fri 29 August 2025 |
25.30 (-1.36%) |
25.64 |
25.27 - 25.72 |
0.6791 times |
Thu 31 July 2025 |
25.65 (1.87%) |
25.20 |
25.04 - 25.78 |
0.949 times |
Mon 30 June 2025 |
25.18 (1.49%) |
24.88 |
24.70 - 25.65 |
1.5058 times |
Fri 30 May 2025 |
24.81 (-0.12%) |
24.74 |
24.59 - 25.09 |
0.9051 times |
Wed 30 April 2025 |
24.84 (-0.84%) |
25.09 |
23.51 - 25.22 |
1.2154 times |
Mon 31 March 2025 |
25.05 (-2.03%) |
25.49 |
24.93 - 25.57 |
0.6586 times |
Fri 28 February 2025 |
25.57 (1.31%) |
25.16 |
25.12 - 25.75 |
0.5661 times |
Fri 31 January 2025 |
25.24 (1.82%) |
24.85 |
24.80 - 25.36 |
1.1466 times |
Tue 31 December 2024 |
24.79 (-2.71%) |
25.59 |
24.79 - 25.69 |
1.4896 times |
DMA SMA EMA moving averages of Synovus Financial SNV-D
DMA (daily moving average) of Synovus Financial SNV-D
| DMA period | DMA value | | 5 day DMA | 25.28 | | 12 day DMA | 25.22 | | 20 day DMA | 25.19 | | 35 day DMA | 25.26 | | 50 day DMA | 25.34 | | 100 day DMA | 25.32 | | 150 day DMA | 25.12 | | 200 day DMA | 25.16 | EMA (exponential moving average) of Synovus Financial SNV-D
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.28 | 25.24 | 25.22 | | 12 day EMA | 25.23 | 25.21 | 25.2 | | 20 day EMA | 25.24 | 25.23 | 25.23 | | 35 day EMA | 25.27 | 25.27 | 25.27 | | 50 day EMA | 25.35 | 25.35 | 25.35 |
SMA (simple moving average) of Synovus Financial SNV-D
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.28 | 25.24 | 25.2 | | 12 day SMA | 25.22 | 25.21 | 25.2 | | 20 day SMA | 25.19 | 25.18 | 25.17 | | 35 day SMA | 25.26 | 25.27 | 25.27 | | 50 day SMA | 25.34 | 25.34 | 25.35 | | 100 day SMA | 25.32 | 25.32 | 25.31 | | 150 day SMA | 25.12 | 25.12 | 25.12 | | 200 day SMA | 25.16 | 25.16 | 25.16 |
|
|
