SynovusFinancial SNV-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynovus Financial SNV-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SynovusFinancial Strong Daily Stock price targets for SynovusFinancial SNV-D are 24.12 and 24.42 | Daily Target 1 | 24.05 | | Daily Target 2 | 24.18 | | Daily Target 3 | 24.35 | | Daily Target 4 | 24.48 | | Daily Target 5 | 24.65 |
Daily price and volume Synovus Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.31 (-0.37%) |
24.52 |
24.22 - 24.52 |
2.1464 times |
Wed 16 April 2025 |
24.40 (0%) |
24.39 |
24.35 - 24.42 |
0 times |
Wed 16 April 2025 |
24.40 (0%) |
24.39 |
24.35 - 24.42 |
0 times |
Wed 16 April 2025 |
24.40 (0%) |
24.39 |
24.35 - 24.42 |
0 times |
Wed 16 April 2025 |
24.40 (0%) |
24.39 |
24.35 - 24.42 |
0 times |
Wed 16 April 2025 |
24.40 (0.25%) |
24.39 |
24.35 - 24.42 |
0.8143 times |
Tue 15 April 2025 |
24.34 (0.21%) |
24.20 |
24.20 - 24.43 |
1.1011 times |
Mon 14 April 2025 |
24.29 (1.21%) |
24.03 |
24.03 - 24.29 |
1.1011 times |
Fri 11 April 2025 |
24.00 (-0.66%) |
24.26 |
23.86 - 24.26 |
1.8876 times |
Thu 10 April 2025 |
24.16 (-0.21%) |
24.19 |
23.86 - 24.34 |
2.9494 times |
Wed 09 April 2025 |
24.21 (-0.16%) |
24.01 |
23.79 - 24.55 |
2.4513 times |
Weekly price and charts SynovusFinancial Strong weekly Stock price targets for SynovusFinancial SNV-D are 24.12 and 24.42 | Weekly Target 1 | 24.05 | | Weekly Target 2 | 24.18 | | Weekly Target 3 | 24.35 | | Weekly Target 4 | 24.48 | | Weekly Target 5 | 24.65 |
Weekly price and volumes for Synovus Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.31 (-0.37%) |
24.39 |
24.22 - 24.52 |
0.3649 times |
Wed 16 April 2025 |
24.40 (0%) |
24.39 |
24.35 - 24.42 |
0 times |
Wed 16 April 2025 |
24.40 (0%) |
24.39 |
24.35 - 24.42 |
0 times |
Wed 16 April 2025 |
24.40 (0%) |
24.39 |
24.35 - 24.42 |
0 times |
Wed 16 April 2025 |
24.40 (1.67%) |
24.03 |
24.03 - 24.43 |
0.5128 times |
Fri 11 April 2025 |
24.00 (-3.23%) |
24.59 |
23.51 - 24.65 |
3.505 times |
Fri 04 April 2025 |
24.80 (-1.2%) |
25.07 |
24.46 - 25.22 |
3.1752 times |
Fri 28 March 2025 |
25.10 (0%) |
25.14 |
25.03 - 25.16 |
0.9671 times |
Fri 21 March 2025 |
25.10 (-0.2%) |
25.15 |
25.05 - 25.20 |
0.7955 times |
Fri 14 March 2025 |
25.15 (-1.1%) |
25.41 |
25.00 - 25.54 |
0.6796 times |
Fri 07 March 2025 |
25.43 (-0.55%) |
25.49 |
25.41 - 25.57 |
0.7094 times |
Monthly price and charts SynovusFinancial Strong monthly Stock price targets for SynovusFinancial SNV-D are 23.06 and 24.77 | Monthly Target 1 | 22.64 | | Monthly Target 2 | 23.47 | | Monthly Target 3 | 24.346666666667 | | Monthly Target 4 | 25.18 | | Monthly Target 5 | 26.06 |
Monthly price and volumes Synovus Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.31 (-2.95%) |
25.09 |
23.51 - 25.22 |
0.5557 times |
Mon 31 March 2025 |
25.05 (-2.03%) |
25.49 |
24.93 - 25.57 |
0.3577 times |
Fri 28 February 2025 |
25.57 (1.31%) |
25.16 |
25.12 - 25.75 |
0.3075 times |
Fri 31 January 2025 |
25.24 (1.82%) |
24.85 |
24.80 - 25.36 |
0.6228 times |
Tue 31 December 2024 |
24.79 (-2.71%) |
25.59 |
24.79 - 25.69 |
0.8092 times |
Tue 26 November 2024 |
25.48 (1.03%) |
25.18 |
25.18 - 25.58 |
0.3027 times |
Thu 31 October 2024 |
25.22 (0.6%) |
25.09 |
25.01 - 25.25 |
0.4827 times |
Mon 30 September 2024 |
25.07 (-1.22%) |
25.38 |
24.87 - 25.54 |
2.0715 times |
Fri 30 August 2024 |
25.38 (0.16%) |
25.32 |
24.77 - 25.54 |
3.5043 times |
Wed 31 July 2024 |
25.34 (1.77%) |
24.90 |
24.76 - 25.49 |
0.9859 times |
Fri 28 June 2024 |
24.90 (-3.26%) |
25.59 |
24.57 - 25.67 |
1.7899 times |
DMA SMA EMA moving averages of Synovus Financial SNV-D
DMA (daily moving average) of Synovus Financial SNV-D
| DMA period | DMA value | | 5 day DMA | 24.38 | | 12 day DMA | 24.3 | | 20 day DMA | 24.53 | | 35 day DMA | 24.87 | | 50 day DMA | 25.04 | | 100 day DMA | 25.11 | | 150 day DMA | 25.15 | | 200 day DMA | 25.18 | EMA (exponential moving average) of Synovus Financial SNV-D
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.36 | 24.38 | 24.37 | | 12 day EMA | 24.41 | 24.43 | 24.43 | | 20 day EMA | 24.54 | 24.56 | 24.58 | | 35 day EMA | 24.75 | 24.78 | 24.8 | | 50 day EMA | 24.98 | 25.01 | 25.04 |
SMA (simple moving average) of Synovus Financial SNV-D
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.38 | 24.4 | 24.39 | | 12 day SMA | 24.3 | 24.28 | 24.31 | | 20 day SMA | 24.53 | 24.57 | 24.61 | | 35 day SMA | 24.87 | 24.9 | 24.94 | | 50 day SMA | 25.04 | 25.06 | 25.08 | | 100 day SMA | 25.11 | 25.12 | 25.13 | | 150 day SMA | 25.15 | 25.15 | 25.16 | | 200 day SMA | 25.18 | 25.18 | 25.18 |
|
|
