Login or Join
HomepageBlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGX are 10.63 and 10.77
| Daily Target 1 | 10.53 |
| Daily Target 2 | 10.58 |
| Daily Target 3 | 10.666666666667 |
| Daily Target 4 | 10.72 |
| Daily Target 5 | 10.81 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 10.64 (0.38%) | 10.62 | 10.61 - 10.75 | 0.5286 times | Fri 20 March 2026 | 10.60 (-0.38%) | 10.57 | 10.53 - 10.66 | 1.0001 times | Thu 19 March 2026 | 10.64 (-0.09%) | 10.62 | 10.60 - 10.66 | 0.3529 times | Tue 17 March 2026 | 10.65 (0.38%) | 10.58 | 10.58 - 10.67 | 0.5222 times | Mon 16 March 2026 | 10.61 (-0.28%) | 10.45 | 10.40 - 10.63 | 1.1492 times | Fri 13 March 2026 | 10.64 (-0.56%) | 10.70 | 10.59 - 10.71 | 0.7009 times | Thu 12 March 2026 | 10.70 (-0.09%) | 10.66 | 10.65 - 10.74 | 1.1053 times | Wed 11 March 2026 | 10.71 (1.23%) | 10.65 | 10.53 - 10.71 | 1.7945 times | Tue 10 March 2026 | 10.58 (0%) | 10.53 | 10.48 - 10.68 | 1.0936 times | Mon 09 March 2026 | 10.58 (0.47%) | 10.46 | 10.38 - 10.58 | 1.7527 times | Fri 06 March 2026 | 10.53 (-2.14%) | 10.74 | 10.52 - 10.80 | 2.8399 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGX are 10.63 and 10.77
| Weekly Target 1 | 10.53 |
| Weekly Target 2 | 10.58 |
| Weekly Target 3 | 10.666666666667 |
| Weekly Target 4 | 10.72 |
| Weekly Target 5 | 10.81 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 10.64 (0.38%) | 10.62 | 10.61 - 10.75 | 0.1053 times | Fri 20 March 2026 | 10.60 (-0.38%) | 10.45 | 10.40 - 10.67 | 0.6022 times | Fri 13 March 2026 | 10.64 (1.04%) | 10.46 | 10.38 - 10.74 | 1.2838 times | Fri 06 March 2026 | 10.53 (-2.86%) | 10.77 | 10.52 - 10.92 | 1.6909 times | Fri 27 February 2026 | 10.84 (-2.08%) | 11.04 | 10.83 - 11.06 | 1.5226 times | Fri 20 February 2026 | 11.07 (-1.95%) | 11.30 | 11.06 - 11.31 | 1.3144 times | Fri 13 February 2026 | 11.29 (0%) | 11.26 | 11.26 - 11.32 | 0.1607 times | Fri 13 February 2026 | 11.29 (-0.44%) | 11.31 | 11.23 - 11.34 | 1.3366 times | Fri 06 February 2026 | 11.34 (-1.56%) | 11.52 | 11.31 - 11.55 | 0.7992 times | Fri 30 January 2026 | 11.52 (-1.12%) | 11.69 | 11.50 - 11.69 | 1.1843 times | Fri 23 January 2026 | 11.65 (-0.43%) | 11.63 | 11.61 - 11.75 | 0.5244 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGX are 10.24 and 10.78
| Monthly Target 1 | 10.11 |
| Monthly Target 2 | 10.37 |
| Monthly Target 3 | 10.646666666667 |
| Monthly Target 4 | 10.91 |
| Monthly Target 5 | 11.19 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 10.64 (-1.85%) | 10.77 | 10.38 - 10.92 | 1.0249 times | Fri 27 February 2026 | 10.84 (-5.9%) | 11.52 | 10.83 - 11.55 | 1.4289 times | Fri 30 January 2026 | 11.52 (-1.2%) | 11.63 | 11.50 - 11.77 | 0.9016 times | Wed 31 December 2025 | 11.66 (-2.02%) | 11.90 | 11.06 - 11.92 | 1.0136 times | Fri 28 November 2025 | 11.90 (0.93%) | 11.74 | 11.52 - 11.98 | 0.8031 times | Fri 31 October 2025 | 11.79 (-1.75%) | 11.95 | 11.57 - 12.04 | 1.234 times | Tue 30 September 2025 | 12.00 (-4%) | 12.49 | 11.93 - 12.60 | 1.0265 times | Fri 29 August 2025 | 12.50 (-0.56%) | 12.52 | 12.30 - 12.59 | 0.9802 times | Thu 31 July 2025 | 12.57 (1.29%) | 12.35 | 12.34 - 12.63 | 0.8391 times | Mon 30 June 2025 | 12.41 (2.39%) | 12.13 | 12.07 - 12.41 | 0.748 times | Fri 30 May 2025 | 12.12 (0.08%) | 12.16 | 12.04 - 12.37 | 0.7961 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BGX
DMA (daily moving average) of Blackstone Gso BGX
| DMA period | DMA value |
| 5 day DMA | 10.63 |
| 12 day DMA | 10.64 |
| 20 day DMA | 10.74 |
| 35 day DMA | 10.98 |
| 50 day DMA | 11.18 |
| 100 day DMA | 11.47 |
| 150 day DMA | 11.7 |
| 200 day DMA | 11.87 |
EMA (exponential moving average) of Blackstone Gso BGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.63 | 10.63 | 10.64 |
| 12 day EMA | 10.68 | 10.69 | 10.71 |
| 20 day EMA | 10.77 | 10.78 | 10.8 |
| 35 day EMA | 10.95 | 10.97 | 10.99 |
| 50 day EMA | 11.17 | 11.19 | 11.21 |
SMA (simple moving average) of Blackstone Gso BGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.63 | 10.63 | 10.65 |
| 12 day SMA | 10.64 | 10.65 | 10.66 |
| 20 day SMA | 10.74 | 10.76 | 10.79 |
| 35 day SMA | 10.98 | 11 | 11.03 |
| 50 day SMA | 11.18 | 11.2 | 11.22 |
| 100 day SMA | 11.47 | 11.48 | 11.49 |
| 150 day SMA | 11.7 | 11.71 | 11.73 |
| 200 day SMA | 11.87 | 11.88 | 11.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.