Login or Join
HomepageBlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGX are 10.8 and 10.87
| Daily Target 1 | 10.74 |
| Daily Target 2 | 10.78 |
| Daily Target 3 | 10.806666666667 |
| Daily Target 4 | 10.85 |
| Daily Target 5 | 10.88 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.83 (0.37%) | 10.80 | 10.76 - 10.83 | 0.3593 times | Thu 06 August 2026 | 10.79 (-0.37%) | 10.82 | 10.76 - 10.83 | 0.6118 times | Wed 05 August 2026 | 10.83 (0%) | 10.82 | 10.77 - 10.83 | 1.0487 times | Tue 04 August 2026 | 10.83 (0.74%) | 10.73 | 10.73 - 10.84 | 1.4974 times | Mon 03 August 2026 | 10.75 (0.28%) | 10.72 | 10.70 - 10.75 | 0.9633 times | Fri 31 July 2026 | 10.72 (0%) | 10.69 | 10.64 - 10.72 | 0.9439 times | Thu 30 July 2026 | 10.72 (0.66%) | 10.65 | 10.64 - 10.74 | 1.5323 times | Wed 29 July 2026 | 10.65 (-0.47%) | 10.66 | 10.64 - 10.69 | 0.5729 times | Tue 28 July 2026 | 10.70 (0.28%) | 10.70 | 10.63 - 10.71 | 1.5828 times | Mon 27 July 2026 | 10.67 (0.19%) | 10.67 | 10.64 - 10.71 | 0.8876 times | Fri 24 July 2026 | 10.65 (0%) | 10.65 | 10.63 - 10.72 | 1.3809 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGX are 10.77 and 10.91
| Weekly Target 1 | 10.65 |
| Weekly Target 2 | 10.74 |
| Weekly Target 3 | 10.79 |
| Weekly Target 4 | 10.88 |
| Weekly Target 5 | 10.93 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.83 (1.03%) | 10.72 | 10.70 - 10.84 | 1.0114 times | Fri 31 July 2026 | 10.72 (0.66%) | 10.67 | 10.63 - 10.74 | 1.2459 times | Fri 24 July 2026 | 10.65 (0%) | 10.65 | 10.63 - 10.72 | 0.3117 times | Fri 24 July 2026 | 10.65 (-0.75%) | 10.73 | 10.63 - 10.85 | 1.4962 times | Fri 17 July 2026 | 10.73 (-1.01%) | 10.80 | 10.73 - 10.86 | 1.3906 times | Fri 10 July 2026 | 10.84 (-0.18%) | 10.90 | 10.58 - 10.90 | 1.5216 times | Thu 02 July 2026 | 10.86 (0.28%) | 10.83 | 10.80 - 10.92 | 0.7983 times | Fri 26 June 2026 | 10.83 (-0.37%) | 10.91 | 10.77 - 10.91 | 0.5703 times | Thu 18 June 2026 | 10.87 (0.46%) | 10.85 | 10.83 - 10.89 | 0.8584 times | Fri 12 June 2026 | 10.82 (0.28%) | 10.79 | 10.74 - 10.87 | 0.7957 times | Fri 05 June 2026 | 10.79 (-1.1%) | 10.88 | 10.79 - 10.91 | 1.7965 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGX are 10.77 and 10.91
| Monthly Target 1 | 10.65 |
| Monthly Target 2 | 10.74 |
| Monthly Target 3 | 10.79 |
| Monthly Target 4 | 10.88 |
| Monthly Target 5 | 10.93 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.83 (1.03%) | 10.72 | 10.70 - 10.84 | 0.1565 times | Fri 31 July 2026 | 10.72 (-1.47%) | 10.90 | 10.58 - 10.92 | 0.9719 times | Tue 30 June 2026 | 10.88 (-0.27%) | 10.88 | 10.74 - 10.91 | 0.6973 times | Fri 29 May 2026 | 10.91 (-1%) | 11.00 | 10.75 - 11.05 | 0.8724 times | Thu 30 April 2026 | 11.02 (1.1%) | 10.88 | 10.57 - 11.16 | 0.8289 times | Tue 31 March 2026 | 10.90 (0.55%) | 10.77 | 10.38 - 10.93 | 1.7283 times | Fri 27 February 2026 | 10.84 (-5.9%) | 11.52 | 10.83 - 11.55 | 1.6347 times | Fri 30 January 2026 | 11.52 (-1.2%) | 11.63 | 11.50 - 11.77 | 1.0315 times | Wed 31 December 2025 | 11.66 (-2.02%) | 11.90 | 11.06 - 11.92 | 1.1596 times | Fri 28 November 2025 | 11.90 (0.93%) | 11.74 | 11.52 - 11.98 | 0.9188 times | Fri 31 October 2025 | 11.79 (-1.75%) | 11.95 | 11.57 - 12.04 | 1.4118 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BGX
DMA (daily moving average) of Blackstone Gso BGX
| DMA period | DMA value |
| 5 day DMA | 10.81 |
| 12 day DMA | 10.73 |
| 20 day DMA | 10.75 |
| 35 day DMA | 10.79 |
| 50 day DMA | 10.81 |
| 100 day DMA | 10.84 |
| 150 day DMA | 10.97 |
| 200 day DMA | 11.17 |
EMA (exponential moving average) of Blackstone Gso BGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.8 | 10.78 | 10.78 |
| 12 day EMA | 10.77 | 10.76 | 10.75 |
| 20 day EMA | 10.78 | 10.78 | 10.78 |
| 35 day EMA | 10.77 | 10.77 | 10.77 |
| 50 day EMA | 10.81 | 10.81 | 10.81 |
SMA (simple moving average) of Blackstone Gso BGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.81 | 10.78 | 10.77 |
| 12 day SMA | 10.73 | 10.72 | 10.73 |
| 20 day SMA | 10.75 | 10.75 | 10.76 |
| 35 day SMA | 10.79 | 10.79 | 10.8 |
| 50 day SMA | 10.81 | 10.81 | 10.81 |
| 100 day SMA | 10.84 | 10.83 | 10.83 |
| 150 day SMA | 10.97 | 10.98 | 10.98 |
| 200 day SMA | 11.17 | 11.18 | 11.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.