Login or Join
HomepageBlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGX are 10.88 and 10.98
| Daily Target 1 | 10.86 |
| Daily Target 2 | 10.89 |
| Daily Target 3 | 10.956666666667 |
| Daily Target 4 | 10.99 |
| Daily Target 5 | 11.06 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 10.93 (0%) | 10.95 | 10.92 - 11.02 | 1.2037 times | Tue 05 May 2026 | 10.93 (0%) | 10.95 | 10.92 - 10.95 | 2.2319 times | Mon 04 May 2026 | 10.93 (-0.82%) | 10.99 | 10.91 - 11.05 | 0.7077 times | Fri 01 May 2026 | 11.02 (0%) | 11.00 | 10.98 - 11.05 | 0.6353 times | Thu 30 April 2026 | 11.02 (1.19%) | 10.88 | 10.86 - 11.03 | 0.8025 times | Wed 29 April 2026 | 10.89 (0%) | 10.82 | 10.78 - 10.92 | 0.6921 times | Tue 28 April 2026 | 10.89 (-0.09%) | 10.89 | 10.80 - 10.95 | 0.6924 times | Mon 27 April 2026 | 10.90 (0.37%) | 10.91 | 10.83 - 10.95 | 0.8596 times | Fri 24 April 2026 | 10.86 (0%) | 10.92 | 10.81 - 10.98 | 0.8902 times | Thu 23 April 2026 | 10.86 (-1.18%) | 10.92 | 10.85 - 10.98 | 1.2845 times | Wed 22 April 2026 | 10.99 (-0.18%) | 11.05 | 10.94 - 11.05 | 0.5517 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGX are 10.85 and 10.99
| Weekly Target 1 | 10.82 |
| Weekly Target 2 | 10.88 |
| Weekly Target 3 | 10.963333333333 |
| Weekly Target 4 | 11.02 |
| Weekly Target 5 | 11.1 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 10.93 (-0.82%) | 10.99 | 10.91 - 11.05 | 0.7233 times | Fri 01 May 2026 | 11.02 (1.47%) | 10.91 | 10.78 - 11.05 | 0.6427 times | Fri 24 April 2026 | 10.86 (-1.99%) | 11.12 | 10.81 - 11.16 | 0.7216 times | Fri 17 April 2026 | 11.08 (1.74%) | 10.91 | 10.81 - 11.12 | 0.6233 times | Fri 10 April 2026 | 10.89 (1.3%) | 10.78 | 10.65 - 10.97 | 0.7617 times | Thu 02 April 2026 | 10.75 (1.32%) | 10.67 | 10.52 - 10.97 | 1.0623 times | Fri 27 March 2026 | 10.61 (0.09%) | 10.62 | 10.45 - 10.75 | 1.3821 times | Fri 20 March 2026 | 10.60 (-0.38%) | 10.45 | 10.40 - 10.67 | 0.6874 times | Fri 13 March 2026 | 10.64 (1.04%) | 10.46 | 10.38 - 10.74 | 1.4653 times | Fri 06 March 2026 | 10.53 (-2.86%) | 10.77 | 10.52 - 10.92 | 1.9301 times | Fri 27 February 2026 | 10.84 (-2.08%) | 11.04 | 10.83 - 11.06 | 1.738 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGX are 10.85 and 10.99
| Monthly Target 1 | 10.82 |
| Monthly Target 2 | 10.88 |
| Monthly Target 3 | 10.963333333333 |
| Monthly Target 4 | 11.02 |
| Monthly Target 5 | 11.1 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 10.93 (-0.82%) | 11.00 | 10.91 - 11.05 | 0.207 times | Thu 30 April 2026 | 11.02 (1.1%) | 10.88 | 10.57 - 11.16 | 0.7373 times | Tue 31 March 2026 | 10.90 (0.55%) | 10.77 | 10.38 - 10.93 | 1.5373 times | Fri 27 February 2026 | 10.84 (-5.9%) | 11.52 | 10.83 - 11.55 | 1.4541 times | Fri 30 January 2026 | 11.52 (-1.2%) | 11.63 | 11.50 - 11.77 | 0.9176 times | Wed 31 December 2025 | 11.66 (-2.02%) | 11.90 | 11.06 - 11.92 | 1.0315 times | Fri 28 November 2025 | 11.90 (0.93%) | 11.74 | 11.52 - 11.98 | 0.8173 times | Fri 31 October 2025 | 11.79 (-1.75%) | 11.95 | 11.57 - 12.04 | 1.2558 times | Tue 30 September 2025 | 12.00 (-4%) | 12.49 | 11.93 - 12.60 | 1.0447 times | Fri 29 August 2025 | 12.50 (-0.56%) | 12.52 | 12.30 - 12.59 | 0.9975 times | Thu 31 July 2025 | 12.57 (1.29%) | 12.35 | 12.34 - 12.63 | 0.8539 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BGX
DMA (daily moving average) of Blackstone Gso BGX
| DMA period | DMA value |
| 5 day DMA | 10.97 |
| 12 day DMA | 10.94 |
| 20 day DMA | 10.95 |
| 35 day DMA | 10.85 |
| 50 day DMA | 10.82 |
| 100 day DMA | 11.19 |
| 150 day DMA | 11.39 |
| 200 day DMA | 11.65 |
EMA (exponential moving average) of Blackstone Gso BGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.94 | 10.95 | 10.96 |
| 12 day EMA | 10.95 | 10.95 | 10.95 |
| 20 day EMA | 10.93 | 10.93 | 10.93 |
| 35 day EMA | 10.91 | 10.91 | 10.91 |
| 50 day EMA | 10.86 | 10.86 | 10.86 |
SMA (simple moving average) of Blackstone Gso BGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.97 | 10.96 | 10.95 |
| 12 day SMA | 10.94 | 10.95 | 10.96 |
| 20 day SMA | 10.95 | 10.95 | 10.95 |
| 35 day SMA | 10.85 | 10.84 | 10.83 |
| 50 day SMA | 10.82 | 10.82 | 10.82 |
| 100 day SMA | 11.19 | 11.2 | 11.21 |
| 150 day SMA | 11.39 | 11.4 | 11.4 |
| 200 day SMA | 11.65 | 11.66 | 11.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.