BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso Strong Daily Stock price targets for BlackstoneGso BGX are 11.81 and 11.89 | Daily Target 1 | 11.75 | | Daily Target 2 | 11.79 | | Daily Target 3 | 11.826666666667 | | Daily Target 4 | 11.87 | | Daily Target 5 | 11.91 |
Daily price and volume Blackstone Gso
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
11.84 (-0.17%) |
11.78 |
11.78 - 11.86 |
0.7763 times |
Thu 23 October 2025 |
11.86 (0.51%) |
11.77 |
11.77 - 11.87 |
0.8795 times |
Wed 22 October 2025 |
11.80 (0.77%) |
11.75 |
11.70 - 11.81 |
0.9668 times |
Tue 21 October 2025 |
11.71 (0.95%) |
11.64 |
11.62 - 11.72 |
0.7112 times |
Mon 20 October 2025 |
11.60 (-0.09%) |
11.61 |
11.58 - 11.63 |
1.3177 times |
Fri 17 October 2025 |
11.61 (-0.43%) |
11.67 |
11.57 - 11.67 |
0.8033 times |
Thu 16 October 2025 |
11.66 (-0.93%) |
11.78 |
11.65 - 11.80 |
1.6066 times |
Wed 15 October 2025 |
11.77 (-0.17%) |
11.76 |
11.75 - 11.87 |
0.843 times |
Tue 14 October 2025 |
11.79 (-0.34%) |
11.82 |
11.70 - 11.87 |
1.1923 times |
Mon 13 October 2025 |
11.83 (0.94%) |
11.84 |
11.74 - 11.88 |
0.9033 times |
Fri 10 October 2025 |
11.72 (-1.92%) |
11.91 |
11.72 - 11.95 |
1.613 times |
Weekly price and charts BlackstoneGso Strong weekly Stock price targets for BlackstoneGso BGX are 11.71 and 12 | Weekly Target 1 | 11.47 | | Weekly Target 2 | 11.66 | | Weekly Target 3 | 11.763333333333 | | Weekly Target 4 | 11.95 | | Weekly Target 5 | 12.05 |
Weekly price and volumes for Blackstone Gso
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
11.84 (1.98%) |
11.61 |
11.58 - 11.87 |
0.7152 times |
Fri 17 October 2025 |
11.61 (-0.94%) |
11.84 |
11.57 - 11.88 |
0.8223 times |
Fri 10 October 2025 |
11.72 (-1.26%) |
11.91 |
11.72 - 12.04 |
1.6112 times |
Fri 03 October 2025 |
11.87 (-1%) |
11.95 |
11.83 - 12.05 |
1.2992 times |
Fri 26 September 2025 |
11.99 (-2.99%) |
12.38 |
11.99 - 12.38 |
0.8919 times |
Fri 19 September 2025 |
12.36 (-0.8%) |
12.45 |
12.26 - 12.60 |
0.8729 times |
Fri 12 September 2025 |
12.46 (-0.88%) |
12.59 |
12.41 - 12.60 |
1.3554 times |
Fri 05 September 2025 |
12.57 (0.56%) |
12.49 |
12.41 - 12.60 |
0.681 times |
Fri 29 August 2025 |
12.50 (0%) |
12.47 |
12.38 - 12.54 |
0.5743 times |
Fri 29 August 2025 |
12.50 (1.3%) |
12.38 |
12.34 - 12.55 |
1.1765 times |
Fri 22 August 2025 |
12.34 (-0.88%) |
12.47 |
12.30 - 12.49 |
0.8304 times |
Monthly price and charts BlackstoneGso Strong monthly Stock price targets for BlackstoneGso BGX are 11.47 and 11.94 | Monthly Target 1 | 11.35 | | Monthly Target 2 | 11.59 | | Monthly Target 3 | 11.816666666667 | | Monthly Target 4 | 12.06 | | Monthly Target 5 | 12.29 |
Monthly price and volumes Blackstone Gso
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
11.84 (-1.33%) |
11.95 |
11.57 - 12.04 |
1.1051 times |
Tue 30 September 2025 |
12.00 (-4%) |
12.49 |
11.93 - 12.60 |
1.1603 times |
Fri 29 August 2025 |
12.50 (-0.56%) |
12.52 |
12.30 - 12.59 |
1.1078 times |
Thu 31 July 2025 |
12.57 (1.29%) |
12.35 |
12.34 - 12.63 |
0.9484 times |
Mon 30 June 2025 |
12.41 (2.39%) |
12.13 |
12.07 - 12.41 |
0.8455 times |
Fri 30 May 2025 |
12.12 (0.08%) |
12.16 |
12.04 - 12.37 |
0.8998 times |
Wed 30 April 2025 |
12.11 (-1.94%) |
12.35 |
10.71 - 12.36 |
0.8212 times |
Mon 31 March 2025 |
12.35 (-2.14%) |
12.63 |
12.28 - 12.70 |
0.9995 times |
Fri 28 February 2025 |
12.62 (-2.47%) |
12.91 |
12.55 - 13.02 |
1.023 times |
Fri 31 January 2025 |
12.94 (4.02%) |
12.53 |
12.49 - 12.94 |
1.0895 times |
Tue 31 December 2024 |
12.44 (-2.58%) |
12.94 |
12.44 - 13.22 |
0.8746 times |
DMA SMA EMA moving averages of Blackstone Gso BGX
DMA (daily moving average) of Blackstone Gso BGX
| DMA period | DMA value | | 5 day DMA | 11.76 | | 12 day DMA | 11.76 | | 20 day DMA | 11.83 | | 35 day DMA | 12.05 | | 50 day DMA | 12.18 | | 100 day DMA | 12.28 | | 150 day DMA | 12.2 | | 200 day DMA | 12.33 | EMA (exponential moving average) of Blackstone Gso BGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.79 | 11.77 | 11.73 | | 12 day EMA | 11.8 | 11.79 | 11.78 | | 20 day EMA | 11.87 | 11.87 | 11.87 | | 35 day EMA | 11.99 | 12 | 12.01 | | 50 day EMA | 12.15 | 12.16 | 12.17 |
SMA (simple moving average) of Blackstone Gso BGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.76 | 11.72 | 11.68 | | 12 day SMA | 11.76 | 11.78 | 11.78 | | 20 day SMA | 11.83 | 11.84 | 11.85 | | 35 day SMA | 12.05 | 12.07 | 12.09 | | 50 day SMA | 12.18 | 12.19 | 12.2 | | 100 day SMA | 12.28 | 12.29 | 12.29 | | 150 day SMA | 12.2 | 12.2 | 12.21 | | 200 day SMA | 12.33 | 12.33 | 12.33 |
|
|
