BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso Strong Daily Stock price targets for BlackstoneGso BGX are 11.84 and 11.91 | Daily Target 1 | 11.78 | | Daily Target 2 | 11.82 | | Daily Target 3 | 11.853333333333 | | Daily Target 4 | 11.89 | | Daily Target 5 | 11.92 |
Daily price and volume Blackstone Gso
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
11.85 (0.08%) |
11.84 |
11.82 - 11.89 |
0.9549 times |
Mon 08 December 2025 |
11.84 (-0.34%) |
11.85 |
11.76 - 11.92 |
0.9854 times |
Fri 05 December 2025 |
11.88 (0.08%) |
11.82 |
11.77 - 11.88 |
0.8183 times |
Thu 04 December 2025 |
11.87 (0.68%) |
11.83 |
11.79 - 11.87 |
0.9045 times |
Wed 03 December 2025 |
11.79 (-0.17%) |
11.73 |
11.73 - 11.85 |
1.0027 times |
Tue 02 December 2025 |
11.81 (-0.34%) |
11.80 |
11.76 - 11.86 |
1.0849 times |
Mon 01 December 2025 |
11.85 (-0.42%) |
11.90 |
11.78 - 11.90 |
1.6844 times |
Fri 28 November 2025 |
11.90 (0%) |
11.92 |
11.86 - 11.98 |
0.5955 times |
Wed 26 November 2025 |
11.90 (0.76%) |
11.83 |
11.81 - 11.91 |
1.0822 times |
Tue 25 November 2025 |
11.81 (1.37%) |
11.68 |
11.68 - 11.88 |
0.8873 times |
Mon 24 November 2025 |
11.65 (0.26%) |
11.62 |
11.52 - 11.67 |
0.6459 times |
Weekly price and charts BlackstoneGso Strong weekly Stock price targets for BlackstoneGso BGX are 11.77 and 11.93 | Weekly Target 1 | 11.68 | | Weekly Target 2 | 11.77 | | Weekly Target 3 | 11.843333333333 | | Weekly Target 4 | 11.93 | | Weekly Target 5 | 12 |
Weekly price and volumes for Blackstone Gso
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
11.85 (-0.25%) |
11.85 |
11.76 - 11.92 |
0.4915 times |
Fri 05 December 2025 |
11.88 (-0.17%) |
11.90 |
11.73 - 11.90 |
1.3918 times |
Fri 28 November 2025 |
11.90 (2.41%) |
11.62 |
11.52 - 11.98 |
0.8133 times |
Fri 21 November 2025 |
11.62 (-1.61%) |
11.77 |
11.52 - 11.85 |
1.6999 times |
Fri 14 November 2025 |
11.81 (0.43%) |
11.79 |
11.73 - 11.91 |
1.1281 times |
Fri 07 November 2025 |
11.76 (-0.25%) |
11.74 |
11.70 - 11.84 |
0.9077 times |
Fri 31 October 2025 |
11.79 (0%) |
11.80 |
11.71 - 11.85 |
0.2103 times |
Fri 31 October 2025 |
11.79 (-0.42%) |
11.84 |
11.69 - 11.87 |
1.2413 times |
Fri 24 October 2025 |
11.84 (1.98%) |
11.61 |
11.58 - 11.87 |
0.9843 times |
Fri 17 October 2025 |
11.61 (-0.94%) |
11.84 |
11.57 - 11.88 |
1.1318 times |
Fri 10 October 2025 |
11.72 (-1.26%) |
11.91 |
11.72 - 12.04 |
2.2175 times |
Monthly price and charts BlackstoneGso Strong monthly Stock price targets for BlackstoneGso BGX are 11.7 and 11.89 | Monthly Target 1 | 11.64 | | Monthly Target 2 | 11.75 | | Monthly Target 3 | 11.833333333333 | | Monthly Target 4 | 11.94 | | Monthly Target 5 | 12.02 |
Monthly price and volumes Blackstone Gso
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
11.85 (-0.42%) |
11.90 |
11.73 - 11.92 |
0.3972 times |
Fri 28 November 2025 |
11.90 (0.93%) |
11.74 |
11.52 - 11.98 |
0.9594 times |
Fri 31 October 2025 |
11.79 (-1.75%) |
11.95 |
11.57 - 12.04 |
1.4743 times |
Tue 30 September 2025 |
12.00 (-4%) |
12.49 |
11.93 - 12.60 |
1.2264 times |
Fri 29 August 2025 |
12.50 (-0.56%) |
12.52 |
12.30 - 12.59 |
1.171 times |
Thu 31 July 2025 |
12.57 (1.29%) |
12.35 |
12.34 - 12.63 |
1.0025 times |
Mon 30 June 2025 |
12.41 (2.39%) |
12.13 |
12.07 - 12.41 |
0.8937 times |
Fri 30 May 2025 |
12.12 (0.08%) |
12.16 |
12.04 - 12.37 |
0.9511 times |
Wed 30 April 2025 |
12.11 (-1.94%) |
12.35 |
10.71 - 12.36 |
0.868 times |
Mon 31 March 2025 |
12.35 (-2.14%) |
12.63 |
12.28 - 12.70 |
1.0564 times |
Fri 28 February 2025 |
12.62 (-2.47%) |
12.91 |
12.55 - 13.02 |
1.0813 times |
DMA SMA EMA moving averages of Blackstone Gso BGX
DMA (daily moving average) of Blackstone Gso BGX
| DMA period | DMA value | | 5 day DMA | 11.85 | | 12 day DMA | 11.81 | | 20 day DMA | 11.79 | | 35 day DMA | 11.79 | | 50 day DMA | 11.8 | | 100 day DMA | 12.11 | | 150 day DMA | 12.17 | | 200 day DMA | 12.17 | EMA (exponential moving average) of Blackstone Gso BGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.85 | 11.85 | 11.85 | | 12 day EMA | 11.82 | 11.81 | 11.81 | | 20 day EMA | 11.81 | 11.81 | 11.81 | | 35 day EMA | 11.81 | 11.81 | 11.81 | | 50 day EMA | 11.83 | 11.83 | 11.83 |
SMA (simple moving average) of Blackstone Gso BGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.85 | 11.84 | 11.84 | | 12 day SMA | 11.81 | 11.79 | 11.78 | | 20 day SMA | 11.79 | 11.79 | 11.78 | | 35 day SMA | 11.79 | 11.78 | 11.77 | | 50 day SMA | 11.8 | 11.8 | 11.8 | | 100 day SMA | 12.11 | 12.12 | 12.13 | | 150 day SMA | 12.17 | 12.17 | 12.17 | | 200 day SMA | 12.17 | 12.17 | 12.18 |
|
|
