Login or Join
HomepageBlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGX are 10.84 and 10.9
| Daily Target 1 | 10.82 |
| Daily Target 2 | 10.86 |
| Daily Target 3 | 10.883333333333 |
| Daily Target 4 | 10.92 |
| Daily Target 5 | 10.94 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 10.89 (0.18%) | 10.91 | 10.85 - 10.91 | 0.811 times | Thu 18 June 2026 | 10.87 (0.28%) | 10.84 | 10.84 - 10.87 | 1.1374 times | Wed 17 June 2026 | 10.84 (-0.09%) | 10.84 | 10.83 - 10.89 | 2.1651 times | Tue 16 June 2026 | 10.85 (0.09%) | 10.85 | 10.84 - 10.87 | 0.6771 times | Mon 15 June 2026 | 10.84 (0.18%) | 10.85 | 10.84 - 10.88 | 0.7891 times | Fri 12 June 2026 | 10.82 (0%) | 10.83 | 10.82 - 10.87 | 0.7867 times | Thu 11 June 2026 | 10.82 (-0.09%) | 10.82 | 10.81 - 10.87 | 0.906 times | Wed 10 June 2026 | 10.83 (0.09%) | 10.78 | 10.78 - 10.87 | 1.169 times | Tue 09 June 2026 | 10.82 (0%) | 10.82 | 10.81 - 10.87 | 0.9571 times | Mon 08 June 2026 | 10.82 (0.28%) | 10.79 | 10.74 - 10.87 | 0.6016 times | Fri 05 June 2026 | 10.79 (-0.37%) | 10.80 | 10.79 - 10.86 | 2.1456 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGX are 10.84 and 10.9
| Weekly Target 1 | 10.82 |
| Weekly Target 2 | 10.86 |
| Weekly Target 3 | 10.883333333333 |
| Weekly Target 4 | 10.92 |
| Weekly Target 5 | 10.94 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 10.89 (0.18%) | 10.91 | 10.85 - 10.91 | 0.1432 times | Thu 18 June 2026 | 10.87 (0.46%) | 10.85 | 10.83 - 10.89 | 0.8422 times | Fri 12 June 2026 | 10.82 (0.28%) | 10.79 | 10.74 - 10.87 | 0.7807 times | Fri 05 June 2026 | 10.79 (-1.1%) | 10.88 | 10.79 - 10.91 | 1.7627 times | Fri 29 May 2026 | 10.91 (0.65%) | 10.93 | 10.83 - 10.93 | 0.6783 times | Fri 22 May 2026 | 10.84 (-0.55%) | 10.90 | 10.75 - 10.92 | 1.0375 times | Fri 15 May 2026 | 10.90 (-0.46%) | 10.95 | 10.87 - 10.96 | 1.3132 times | Fri 08 May 2026 | 10.95 (0.18%) | 10.95 | 10.89 - 11.02 | 1.0263 times | Wed 06 May 2026 | 10.93 (-0.82%) | 10.99 | 10.91 - 11.05 | 1.2792 times | Fri 01 May 2026 | 11.02 (1.47%) | 10.91 | 10.78 - 11.05 | 1.1367 times | Fri 24 April 2026 | 10.86 (-1.99%) | 11.12 | 10.81 - 11.16 | 1.2762 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGX are 10.82 and 10.99
| Monthly Target 1 | 10.68 |
| Monthly Target 2 | 10.78 |
| Monthly Target 3 | 10.846666666667 |
| Monthly Target 4 | 10.95 |
| Monthly Target 5 | 11.02 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 10.89 (-0.18%) | 10.88 | 10.74 - 10.91 | 0.4919 times | Fri 29 May 2026 | 10.91 (-1%) | 11.00 | 10.75 - 11.05 | 0.7709 times | Thu 30 April 2026 | 11.02 (1.1%) | 10.88 | 10.57 - 11.16 | 0.7324 times | Tue 31 March 2026 | 10.90 (0.55%) | 10.77 | 10.38 - 10.93 | 1.5271 times | Fri 27 February 2026 | 10.84 (-5.9%) | 11.52 | 10.83 - 11.55 | 1.4445 times | Fri 30 January 2026 | 11.52 (-1.2%) | 11.63 | 11.50 - 11.77 | 0.9115 times | Wed 31 December 2025 | 11.66 (-2.02%) | 11.90 | 11.06 - 11.92 | 1.0247 times | Fri 28 November 2025 | 11.90 (0.93%) | 11.74 | 11.52 - 11.98 | 0.8118 times | Fri 31 October 2025 | 11.79 (-1.75%) | 11.95 | 11.57 - 12.04 | 1.2475 times | Tue 30 September 2025 | 12.00 (-4%) | 12.49 | 11.93 - 12.60 | 1.0377 times | Fri 29 August 2025 | 12.50 (-0.56%) | 12.52 | 12.30 - 12.59 | 0.9909 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BGX
DMA (daily moving average) of Blackstone Gso BGX
| DMA period | DMA value |
| 5 day DMA | 10.86 |
| 12 day DMA | 10.84 |
| 20 day DMA | 10.85 |
| 35 day DMA | 10.87 |
| 50 day DMA | 10.9 |
| 100 day DMA | 10.92 |
| 150 day DMA | 11.19 |
| 200 day DMA | 11.39 |
EMA (exponential moving average) of Blackstone Gso BGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.86 | 10.85 | 10.84 |
| 12 day EMA | 10.86 | 10.85 | 10.85 |
| 20 day EMA | 10.87 | 10.87 | 10.87 |
| 35 day EMA | 10.9 | 10.9 | 10.9 |
| 50 day EMA | 10.9 | 10.9 | 10.9 |
SMA (simple moving average) of Blackstone Gso BGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.86 | 10.84 | 10.83 |
| 12 day SMA | 10.84 | 10.83 | 10.83 |
| 20 day SMA | 10.85 | 10.85 | 10.85 |
| 35 day SMA | 10.87 | 10.88 | 10.88 |
| 50 day SMA | 10.9 | 10.9 | 10.9 |
| 100 day SMA | 10.92 | 10.93 | 10.94 |
| 150 day SMA | 11.19 | 11.2 | 11.2 |
| 200 day SMA | 11.39 | 11.4 | 11.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.