Login or Join
HomepageBlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGX are 10.69 and 10.72
| Daily Target 1 | 10.66 |
| Daily Target 2 | 10.68 |
| Daily Target 3 | 10.69 |
| Daily Target 4 | 10.71 |
| Daily Target 5 | 10.72 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 10.70 (0%) | 10.68 | 10.67 - 10.70 | 0.5151 times | Fri 18 September 2026 | 10.70 (0.19%) | 10.69 | 10.63 - 10.70 | 0.554 times | Thu 17 September 2026 | 10.68 (0.38%) | 10.64 | 10.64 - 10.70 | 0.3982 times | Wed 16 September 2026 | 10.64 (0.19%) | 10.57 | 10.57 - 10.65 | 1.1284 times | Tue 15 September 2026 | 10.62 (0%) | 10.61 | 10.60 - 10.68 | 1.1708 times | Mon 14 September 2026 | 10.62 (0%) | 10.60 | 10.60 - 10.66 | 1.2928 times | Fri 11 September 2026 | 10.62 (-0.09%) | 10.64 | 10.59 - 10.72 | 0.959 times | Thu 10 September 2026 | 10.63 (-0.28%) | 10.63 | 10.59 - 10.66 | 1.0539 times | Wed 09 September 2026 | 10.66 (0%) | 10.66 | 10.62 - 10.70 | 2.2586 times | Tue 08 September 2026 | 10.66 (-0.28%) | 10.67 | 10.63 - 10.70 | 0.6693 times | Fri 04 September 2026 | 10.69 (-0.19%) | 10.69 | 10.66 - 10.73 | 0.9895 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGX are 10.69 and 10.72
| Weekly Target 1 | 10.66 |
| Weekly Target 2 | 10.68 |
| Weekly Target 3 | 10.69 |
| Weekly Target 4 | 10.71 |
| Weekly Target 5 | 10.72 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 10.70 (0%) | 10.68 | 10.67 - 10.70 | 0.1229 times | Fri 18 September 2026 | 10.70 (0.75%) | 10.60 | 10.57 - 10.70 | 1.0842 times | Fri 11 September 2026 | 10.62 (-0.65%) | 10.67 | 10.59 - 10.72 | 1.1788 times | Fri 04 September 2026 | 10.69 (-0.74%) | 10.74 | 10.66 - 10.80 | 1.5652 times | Fri 28 August 2026 | 10.77 (-0.19%) | 10.73 | 10.65 - 10.80 | 1.3861 times | Fri 21 August 2026 | 10.79 (-1.1%) | 10.93 | 10.77 - 10.93 | 1.4621 times | Fri 14 August 2026 | 10.91 (0.74%) | 10.83 | 10.82 - 10.94 | 0.8319 times | Fri 07 August 2026 | 10.83 (1.03%) | 10.72 | 10.70 - 10.84 | 0.9326 times | Fri 31 July 2026 | 10.72 (0.66%) | 10.67 | 10.63 - 10.74 | 1.1488 times | Fri 24 July 2026 | 10.65 (0%) | 10.65 | 10.63 - 10.72 | 0.2874 times | Fri 24 July 2026 | 10.65 (-0.75%) | 10.73 | 10.63 - 10.85 | 1.3797 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGX are 10.52 and 10.75
| Monthly Target 1 | 10.46 |
| Monthly Target 2 | 10.58 |
| Monthly Target 3 | 10.69 |
| Monthly Target 4 | 10.81 |
| Monthly Target 5 | 10.92 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 10.70 (-0.47%) | 10.73 | 10.57 - 10.80 | 0.5826 times | Mon 31 August 2026 | 10.75 (0.28%) | 10.72 | 10.65 - 10.94 | 0.8045 times | Fri 31 July 2026 | 10.72 (-1.47%) | 10.90 | 10.58 - 10.92 | 0.938 times | Tue 30 June 2026 | 10.88 (-0.27%) | 10.88 | 10.74 - 10.91 | 0.6729 times | Fri 29 May 2026 | 10.91 (-1%) | 11.00 | 10.75 - 11.05 | 0.8419 times | Thu 30 April 2026 | 11.02 (1.1%) | 10.88 | 10.57 - 11.16 | 0.7999 times | Tue 31 March 2026 | 10.90 (0.55%) | 10.77 | 10.38 - 10.93 | 1.6679 times | Fri 27 February 2026 | 10.84 (-5.9%) | 11.52 | 10.83 - 11.55 | 1.5776 times | Fri 30 January 2026 | 11.52 (-1.2%) | 11.63 | 11.50 - 11.77 | 0.9955 times | Wed 31 December 2025 | 11.66 (-2.02%) | 11.90 | 11.06 - 11.92 | 1.1191 times | Fri 28 November 2025 | 11.90 (0.93%) | 11.74 | 11.52 - 11.98 | 0.8867 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BGX
DMA (daily moving average) of Blackstone Gso BGX
| DMA period | DMA value |
| 5 day DMA | 10.67 |
| 12 day DMA | 10.66 |
| 20 day DMA | 10.69 |
| 35 day DMA | 10.76 |
| 50 day DMA | 10.75 |
| 100 day DMA | 10.81 |
| 150 day DMA | 10.82 |
| 200 day DMA | 11.02 |
EMA (exponential moving average) of Blackstone Gso BGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.68 | 10.67 | 10.65 |
| 12 day EMA | 10.67 | 10.67 | 10.67 |
| 20 day EMA | 10.69 | 10.69 | 10.69 |
| 35 day EMA | 10.72 | 10.72 | 10.72 |
| 50 day EMA | 10.76 | 10.76 | 10.76 |
SMA (simple moving average) of Blackstone Gso BGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.67 | 10.65 | 10.64 |
| 12 day SMA | 10.66 | 10.66 | 10.67 |
| 20 day SMA | 10.69 | 10.7 | 10.7 |
| 35 day SMA | 10.76 | 10.76 | 10.76 |
| 50 day SMA | 10.75 | 10.75 | 10.76 |
| 100 day SMA | 10.81 | 10.81 | 10.81 |
| 150 day SMA | 10.82 | 10.82 | 10.82 |
| 200 day SMA | 11.02 | 11.02 | 11.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.