Login or Join
HomepageRollinsInc ROL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rollins Inc ROL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets RollinsInc
Strong Daily Stock price targets for RollinsInc ROL are 41.98 and 43.08
| Daily Target 1 | 41.72 |
| Daily Target 2 | 42.23 |
| Daily Target 3 | 42.823333333333 |
| Daily Target 4 | 43.33 |
| Daily Target 5 | 43.92 |
Daily price and volume Rollins Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 42.73 (-1.5%) | 43.34 | 42.32 - 43.42 | 0.9385 times | Thu 02 July 2026 | 43.38 (2.94%) | 42.57 | 42.55 - 43.64 | 0.8667 times | Wed 01 July 2026 | 42.14 (0.96%) | 42.00 | 42.00 - 43.04 | 0.7074 times | Tue 30 June 2026 | 41.74 (-1.28%) | 42.04 | 41.50 - 42.12 | 0.9126 times | Mon 29 June 2026 | 42.28 (-2.29%) | 43.39 | 41.93 - 43.59 | 1.2204 times | Fri 26 June 2026 | 43.27 (1.1%) | 42.90 | 42.61 - 43.43 | 1.4502 times | Thu 25 June 2026 | 42.80 (-3.91%) | 44.01 | 42.70 - 44.24 | 1.2482 times | Wed 24 June 2026 | 44.54 (-0.22%) | 44.93 | 44.44 - 45.16 | 1.0445 times | Tue 23 June 2026 | 44.64 (0.52%) | 45.21 | 44.25 - 45.27 | 0.7298 times | Mon 22 June 2026 | 44.41 (-1.22%) | 44.29 | 44.09 - 44.56 | 0.8817 times | Thu 18 June 2026 | 44.96 (-0.38%) | 45.21 | 44.62 - 45.36 | 1.195 times |
Weekly price and charts RollinsInc
Strong weekly Stock price targets for RollinsInc ROL are 41.98 and 43.08
| Weekly Target 1 | 41.72 |
| Weekly Target 2 | 42.23 |
| Weekly Target 3 | 42.823333333333 |
| Weekly Target 4 | 43.33 |
| Weekly Target 5 | 43.92 |
Weekly price and volumes for Rollins Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 42.73 (-1.5%) | 43.34 | 42.32 - 43.42 | 0.2573 times | Thu 02 July 2026 | 43.38 (0.25%) | 43.39 | 41.50 - 43.64 | 1.0165 times | Fri 26 June 2026 | 43.27 (-3.76%) | 44.29 | 42.61 - 45.27 | 1.4682 times | Thu 18 June 2026 | 44.96 (-4.73%) | 47.06 | 44.62 - 47.48 | 0.9317 times | Fri 12 June 2026 | 47.19 (0.19%) | 47.09 | 46.40 - 48.52 | 1.1955 times | Fri 05 June 2026 | 47.10 (-1.05%) | 47.54 | 44.43 - 47.86 | 1.707 times | Fri 29 May 2026 | 47.60 (-10.96%) | 53.48 | 46.85 - 53.53 | 1.3831 times | Fri 22 May 2026 | 53.46 (0.07%) | 53.60 | 52.40 - 55.18 | 0.7623 times | Fri 15 May 2026 | 53.42 (-0.76%) | 53.86 | 51.95 - 54.10 | 0.8923 times | Fri 08 May 2026 | 53.83 (-0.66%) | 54.24 | 53.60 - 54.83 | 0.3861 times | Wed 06 May 2026 | 54.19 (-1.08%) | 54.96 | 53.27 - 54.96 | 0.4679 times |
Monthly price and charts RollinsInc
Strong monthly Stock price targets for RollinsInc ROL are 42.37 and 44.01
| Monthly Target 1 | 41.15 |
| Monthly Target 2 | 41.94 |
| Monthly Target 3 | 42.79 |
| Monthly Target 4 | 43.58 |
| Monthly Target 5 | 44.43 |
Monthly price and volumes Rollins Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 42.73 (2.37%) | 42.00 | 42.00 - 43.64 | 0.2136 times | Tue 30 June 2026 | 41.74 (-12.31%) | 47.54 | 41.50 - 48.52 | 1.8254 times | Fri 29 May 2026 | 47.60 (-14.59%) | 56.12 | 46.85 - 56.20 | 1.2398 times | Thu 30 April 2026 | 55.73 (4.34%) | 53.34 | 53.16 - 57.44 | 0.9486 times | Tue 31 March 2026 | 53.41 (-12.28%) | 60.75 | 52.32 - 61.21 | 0.9735 times | Fri 27 February 2026 | 60.89 (-3.87%) | 63.52 | 55.36 - 66.14 | 1.4921 times | Fri 30 January 2026 | 63.34 (5.53%) | 59.75 | 57.96 - 63.84 | 0.7075 times | Wed 31 December 2025 | 60.02 (-2.37%) | 61.26 | 57.53 - 61.66 | 0.9343 times | Fri 28 November 2025 | 61.48 (6.72%) | 58.48 | 57.20 - 61.84 | 0.9971 times | Fri 31 October 2025 | 57.61 (-1.92%) | 58.52 | 53.74 - 59.03 | 0.6682 times | Tue 30 September 2025 | 58.74 (3.89%) | 56.41 | 54.65 - 59.12 | 0.6552 times |
Indicator Analysis of RollinsInc
Please login to view indicator analysis. or View indicator analysis of RollinsInc ROL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rollins Inc ROL
DMA (daily moving average) of Rollins Inc ROL
| DMA period | DMA value |
| 5 day DMA | 42.45 |
| 12 day DMA | 43.5 |
| 20 day DMA | 44.95 |
| 35 day DMA | 47.37 |
| 50 day DMA | 49.52 |
| 100 day DMA | 53.01 |
| 150 day DMA | 55.82 |
| 200 day DMA | 56.25 |
EMA (exponential moving average) of Rollins Inc ROL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.82 | 42.86 | 42.6 |
| 12 day EMA | 43.66 | 43.83 | 43.91 |
| 20 day EMA | 44.83 | 45.05 | 45.23 |
| 35 day EMA | 47.1 | 47.36 | 47.59 |
| 50 day EMA | 49.31 | 49.58 | 49.83 |
SMA (simple moving average) of Rollins Inc ROL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.45 | 42.56 | 42.45 |
| 12 day SMA | 43.5 | 43.84 | 44.13 |
| 20 day SMA | 44.95 | 45.14 | 45.26 |
| 35 day SMA | 47.37 | 47.66 | 47.94 |
| 50 day SMA | 49.52 | 49.8 | 50.04 |
| 100 day SMA | 53.01 | 53.23 | 53.44 |
| 150 day SMA | 55.82 | 55.94 | 56.06 |
| 200 day SMA | 56.25 | 56.33 | 56.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.