Login or Join
HomepageRollinsInc ROL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rollins Inc ROL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets RollinsInc
Strong Daily Stock price targets for RollinsInc ROL are 53.82 and 54.86
| Daily Target 1 | 53.02 |
| Daily Target 2 | 53.57 |
| Daily Target 3 | 54.056666666667 |
| Daily Target 4 | 54.61 |
| Daily Target 5 | 55.1 |
Daily price and volume Rollins Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 54.13 (0.37%) | 53.54 | 53.50 - 54.54 | 0.5878 times | Thu 02 April 2026 | 53.93 (0.82%) | 53.32 | 53.16 - 54.28 | 0.9556 times | Wed 01 April 2026 | 53.49 (0.15%) | 53.34 | 53.33 - 54.10 | 1.3108 times | Tue 31 March 2026 | 53.41 (0.7%) | 54.03 | 52.80 - 54.03 | 1.3834 times | Mon 30 March 2026 | 53.04 (1.11%) | 52.95 | 52.43 - 53.28 | 1.1537 times | Fri 27 March 2026 | 52.46 (-0.66%) | 52.70 | 52.32 - 53.01 | 0.9091 times | Thu 26 March 2026 | 52.81 (-1.25%) | 53.21 | 52.60 - 53.81 | 0.9136 times | Wed 25 March 2026 | 53.48 (0.36%) | 53.91 | 52.38 - 54.16 | 0.9137 times | Tue 24 March 2026 | 53.29 (0.15%) | 53.00 | 52.69 - 53.96 | 0.9869 times | Mon 23 March 2026 | 53.21 (-0.09%) | 53.48 | 53.11 - 54.15 | 0.8854 times | Fri 20 March 2026 | 53.26 (-1.52%) | 54.09 | 52.84 - 54.28 | 0.5806 times |
Weekly price and charts RollinsInc
Strong weekly Stock price targets for RollinsInc ROL are 53.82 and 54.86
| Weekly Target 1 | 53.02 |
| Weekly Target 2 | 53.57 |
| Weekly Target 3 | 54.056666666667 |
| Weekly Target 4 | 54.61 |
| Weekly Target 5 | 55.1 |
Weekly price and volumes for Rollins Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 54.13 (0.37%) | 53.54 | 53.50 - 54.54 | 0.1164 times | Thu 02 April 2026 | 53.93 (2.8%) | 52.95 | 52.43 - 54.28 | 0.9515 times | Fri 27 March 2026 | 52.46 (-1.5%) | 53.48 | 52.32 - 54.16 | 0.9129 times | Fri 20 March 2026 | 53.26 (-3.39%) | 55.22 | 52.84 - 55.98 | 0.5333 times | Fri 13 March 2026 | 55.13 (-5.4%) | 57.83 | 55.01 - 58.20 | 1.1547 times | Fri 06 March 2026 | 58.28 (-4.29%) | 60.75 | 57.06 - 61.21 | 0.9792 times | Fri 27 February 2026 | 60.89 (-0.75%) | 61.07 | 58.72 - 61.69 | 1.1965 times | Fri 20 February 2026 | 61.35 (5.67%) | 59.35 | 58.68 - 61.39 | 1.2506 times | Fri 13 February 2026 | 58.06 (0%) | 58.27 | 57.98 - 59.85 | 0.5519 times | Fri 13 February 2026 | 58.06 (-10.46%) | 64.82 | 55.36 - 66.14 | 2.353 times | Fri 06 February 2026 | 64.84 (2.37%) | 63.52 | 62.49 - 65.03 | 0.9057 times |
Monthly price and charts RollinsInc
Strong monthly Stock price targets for RollinsInc ROL are 53.65 and 55.03
| Monthly Target 1 | 52.56 |
| Monthly Target 2 | 53.35 |
| Monthly Target 3 | 53.943333333333 |
| Monthly Target 4 | 54.73 |
| Monthly Target 5 | 55.32 |
Monthly price and volumes Rollins Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 54.13 (1.35%) | 53.34 | 53.16 - 54.54 | 0.1753 times | Tue 31 March 2026 | 53.41 (-12.28%) | 60.75 | 52.32 - 61.21 | 1.2662 times | Fri 27 February 2026 | 60.89 (-3.87%) | 63.52 | 55.36 - 66.14 | 1.9408 times | Fri 30 January 2026 | 63.34 (5.53%) | 59.75 | 57.96 - 63.84 | 0.9202 times | Wed 31 December 2025 | 60.02 (-2.37%) | 61.26 | 57.53 - 61.66 | 1.2153 times | Fri 28 November 2025 | 61.48 (6.72%) | 58.48 | 57.20 - 61.84 | 1.2969 times | Fri 31 October 2025 | 57.61 (-1.92%) | 58.52 | 53.74 - 59.03 | 0.8691 times | Tue 30 September 2025 | 58.74 (3.89%) | 56.41 | 54.65 - 59.12 | 0.8522 times | Fri 29 August 2025 | 56.54 (-1.27%) | 57.78 | 55.90 - 59.10 | 0.6549 times | Thu 31 July 2025 | 57.27 (1.51%) | 56.47 | 54.81 - 58.51 | 0.809 times | Mon 30 June 2025 | 56.42 (-1.45%) | 57.78 | 55.42 - 58.65 | 0.7525 times |
Indicator Analysis of RollinsInc
Please login to view indicator analysis. or View indicator analysis of RollinsInc ROL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rollins Inc ROL
DMA (daily moving average) of Rollins Inc ROL
| DMA period | DMA value |
| 5 day DMA | 53.6 |
| 12 day DMA | 53.38 |
| 20 day DMA | 54.52 |
| 35 day DMA | 56.77 |
| 50 day DMA | 58.77 |
| 100 day DMA | 59.53 |
| 150 day DMA | 58.67 |
| 200 day DMA | 58.21 |
EMA (exponential moving average) of Rollins Inc ROL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.71 | 53.5 | 53.29 |
| 12 day EMA | 53.95 | 53.92 | 53.92 |
| 20 day EMA | 54.82 | 54.89 | 54.99 |
| 35 day EMA | 56.58 | 56.72 | 56.88 |
| 50 day EMA | 58.61 | 58.79 | 58.99 |
SMA (simple moving average) of Rollins Inc ROL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.6 | 53.27 | 53.04 |
| 12 day SMA | 53.38 | 53.53 | 53.61 |
| 20 day SMA | 54.52 | 54.72 | 54.92 |
| 35 day SMA | 56.77 | 56.9 | 57.23 |
| 50 day SMA | 58.77 | 58.96 | 59.15 |
| 100 day SMA | 59.53 | 59.58 | 59.63 |
| 150 day SMA | 58.67 | 58.68 | 58.7 |
| 200 day SMA | 58.21 | 58.23 | 58.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.