RollinsInc ROL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRollins Inc ROL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets RollinsInc Strong Daily Stock price targets for RollinsInc ROL are 56.35 and 56.76 | Daily Target 1 | 56.01 | | Daily Target 2 | 56.27 | | Daily Target 3 | 56.416666666667 | | Daily Target 4 | 56.68 | | Daily Target 5 | 56.83 |
Daily price and volume Rollins Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.54 (0.53%) |
56.26 |
56.15 - 56.56 |
1.3081 times |
Thu 28 August 2025 |
56.24 (-0.76%) |
56.48 |
55.90 - 56.68 |
1.0175 times |
Wed 27 August 2025 |
56.67 (0.35%) |
56.43 |
56.22 - 56.74 |
1.0727 times |
Tue 26 August 2025 |
56.47 (-0.3%) |
56.78 |
56.31 - 56.98 |
1.7833 times |
Mon 25 August 2025 |
56.64 (-2.33%) |
57.80 |
56.57 - 57.91 |
0.7621 times |
Fri 22 August 2025 |
57.99 (-0.02%) |
58.23 |
57.85 - 58.39 |
0.7769 times |
Thu 21 August 2025 |
58.00 (-0.75%) |
58.17 |
57.61 - 58.35 |
0.6325 times |
Wed 20 August 2025 |
58.44 (0.86%) |
58.32 |
58.18 - 58.96 |
0.8041 times |
Tue 19 August 2025 |
57.94 (1.49%) |
57.13 |
57.11 - 57.98 |
0.8321 times |
Mon 18 August 2025 |
57.09 (-0.42%) |
57.20 |
56.83 - 57.47 |
1.0107 times |
Fri 15 August 2025 |
57.33 (-0.16%) |
57.35 |
57.02 - 57.54 |
0.7997 times |
Weekly price and charts RollinsInc Strong weekly Stock price targets for RollinsInc ROL are 55.22 and 57.23 | Weekly Target 1 | 54.77 | | Weekly Target 2 | 55.66 | | Weekly Target 3 | 56.783333333333 | | Weekly Target 4 | 57.67 | | Weekly Target 5 | 58.79 |
Weekly price and volumes for Rollins Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.54 (-2.5%) |
57.80 |
55.90 - 57.91 |
1.1522 times |
Fri 22 August 2025 |
57.99 (1.15%) |
57.20 |
56.83 - 58.96 |
0.7863 times |
Fri 15 August 2025 |
57.33 (-2.23%) |
58.60 |
57.02 - 58.82 |
0.8011 times |
Fri 08 August 2025 |
58.64 (1.56%) |
58.45 |
57.77 - 59.10 |
0.6849 times |
Fri 01 August 2025 |
57.74 (-0.6%) |
57.91 |
56.87 - 58.20 |
1.1187 times |
Fri 25 July 2025 |
58.09 (4.1%) |
55.87 |
54.81 - 58.51 |
1.5687 times |
Fri 18 July 2025 |
55.80 (0.98%) |
55.07 |
54.96 - 56.31 |
0.9678 times |
Fri 11 July 2025 |
55.26 (-2.09%) |
56.58 |
54.85 - 56.94 |
0.9293 times |
Thu 03 July 2025 |
56.44 (0.48%) |
56.10 |
54.97 - 57.25 |
0.8543 times |
Fri 27 June 2025 |
56.17 (-0.55%) |
56.78 |
55.42 - 57.60 |
1.1367 times |
Fri 20 June 2025 |
56.48 (-0.7%) |
56.56 |
55.93 - 56.99 |
0.9489 times |
Monthly price and charts RollinsInc Strong monthly Stock price targets for RollinsInc ROL are 54.62 and 57.82 | Monthly Target 1 | 53.98 | | Monthly Target 2 | 55.26 | | Monthly Target 3 | 57.18 | | Monthly Target 4 | 58.46 | | Monthly Target 5 | 60.38 |
Monthly price and volumes Rollins Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.54 (-1.27%) |
57.78 |
55.90 - 59.10 |
0.7717 times |
Thu 31 July 2025 |
57.27 (1.51%) |
56.47 |
54.81 - 58.51 |
1.0189 times |
Mon 30 June 2025 |
56.42 (-1.45%) |
57.78 |
55.42 - 58.65 |
0.9478 times |
Fri 30 May 2025 |
57.25 (0.21%) |
56.54 |
54.58 - 57.63 |
1.1719 times |
Wed 30 April 2025 |
57.13 (5.74%) |
53.87 |
49.73 - 57.20 |
1.3524 times |
Mon 31 March 2025 |
54.03 (3.13%) |
52.29 |
50.15 - 54.22 |
1.076 times |
Fri 28 February 2025 |
52.39 (5.84%) |
49.25 |
49.07 - 52.84 |
1.008 times |
Fri 31 January 2025 |
49.50 (6.8%) |
46.58 |
45.34 - 50.15 |
1.0268 times |
Tue 31 December 2024 |
46.35 (-10.16%) |
49.32 |
46.05 - 49.69 |
0.6928 times |
Tue 26 November 2024 |
51.59 (9.44%) |
47.25 |
46.98 - 52.16 |
0.9336 times |
Thu 31 October 2024 |
47.14 (-6.8%) |
50.62 |
45.95 - 51.08 |
0.9928 times |
DMA SMA EMA moving averages of Rollins Inc ROL
DMA (daily moving average) of Rollins Inc ROL
| DMA period | DMA value | | 5 day DMA | 56.51 | | 12 day DMA | 57.23 | | 20 day DMA | 57.63 | | 35 day DMA | 57.07 | | 50 day DMA | 56.82 | | 100 day DMA | 56.53 | | 150 day DMA | 54.78 | | 200 day DMA | 53.16 | EMA (exponential moving average) of Rollins Inc ROL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.68 | 56.75 | 57 | | 12 day EMA | 57.09 | 57.19 | 57.36 | | 20 day EMA | 57.2 | 57.27 | 57.38 | | 35 day EMA | 57.09 | 57.12 | 57.17 | | 50 day EMA | 56.8 | 56.81 | 56.83 |
SMA (simple moving average) of Rollins Inc ROL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.51 | 56.8 | 57.15 | | 12 day SMA | 57.23 | 57.36 | 57.5 | | 20 day SMA | 57.63 | 57.66 | 57.73 | | 35 day SMA | 57.07 | 57.04 | 57.03 | | 50 day SMA | 56.82 | 56.82 | 56.83 | | 100 day SMA | 56.53 | 56.47 | 56.43 | | 150 day SMA | 54.78 | 54.73 | 54.68 | | 200 day SMA | 53.16 | 53.12 | 53.07 |
|
|
