RollinsInc ROL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRollins Inc ROL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets RollinsInc Strong Daily Stock price targets for RollinsInc ROL are 54.66 and 55.45 | Daily Target 1 | 54.46 | | Daily Target 2 | 54.86 | | Daily Target 3 | 55.25 | | Daily Target 4 | 55.65 | | Daily Target 5 | 56.04 |
Daily price and volume Rollins Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
55.26 (-0.65%) |
55.64 |
54.85 - 55.64 |
0.8891 times |
Thu 10 July 2025 |
55.62 (-0.34%) |
55.71 |
55.24 - 55.96 |
0.9929 times |
Wed 09 July 2025 |
55.81 (0.58%) |
55.41 |
55.04 - 55.84 |
0.6843 times |
Tue 08 July 2025 |
55.49 (-1.32%) |
55.91 |
55.27 - 56.20 |
0.9097 times |
Mon 07 July 2025 |
56.23 (-0.37%) |
56.58 |
56.00 - 56.94 |
0.8178 times |
Thu 03 July 2025 |
56.44 (1.44%) |
55.67 |
55.54 - 56.44 |
0.4298 times |
Wed 02 July 2025 |
55.64 (-1.77%) |
56.28 |
54.97 - 56.57 |
0.8721 times |
Tue 01 July 2025 |
56.64 (0.39%) |
56.47 |
56.33 - 57.25 |
1.1813 times |
Mon 30 June 2025 |
56.42 (0.45%) |
56.10 |
55.73 - 56.58 |
1.4642 times |
Fri 27 June 2025 |
56.17 (0.88%) |
55.61 |
55.55 - 56.42 |
1.7587 times |
Thu 26 June 2025 |
55.68 (-0.82%) |
56.38 |
55.42 - 56.59 |
0.8897 times |
Weekly price and charts RollinsInc Strong weekly Stock price targets for RollinsInc ROL are 54.01 and 56.1 | Weekly Target 1 | 53.59 | | Weekly Target 2 | 54.43 | | Weekly Target 3 | 55.683333333333 | | Weekly Target 4 | 56.52 | | Weekly Target 5 | 57.77 |
Weekly price and volumes for Rollins Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
55.26 (-2.09%) |
56.58 |
54.85 - 56.94 |
0.8525 times |
Thu 03 July 2025 |
56.44 (0.48%) |
56.10 |
54.97 - 57.25 |
0.7837 times |
Fri 27 June 2025 |
56.17 (-0.55%) |
56.78 |
55.42 - 57.60 |
1.0428 times |
Fri 20 June 2025 |
56.48 (-0.7%) |
56.56 |
55.93 - 56.99 |
0.8705 times |
Fri 13 June 2025 |
56.88 (-1.54%) |
57.56 |
56.11 - 57.61 |
0.966 times |
Fri 06 June 2025 |
57.77 (0.91%) |
57.78 |
57.41 - 58.65 |
0.9797 times |
Fri 30 May 2025 |
57.25 (0.67%) |
56.97 |
56.38 - 57.50 |
1.0159 times |
Fri 23 May 2025 |
56.87 (-0.16%) |
56.77 |
56.19 - 57.63 |
0.8808 times |
Fri 16 May 2025 |
56.96 (0.42%) |
56.44 |
54.58 - 57.05 |
1.5994 times |
Fri 09 May 2025 |
56.72 (0.09%) |
56.63 |
56.28 - 57.43 |
1.0088 times |
Fri 02 May 2025 |
56.67 (2.46%) |
55.87 |
55.24 - 57.20 |
1.3377 times |
Monthly price and charts RollinsInc Strong monthly Stock price targets for RollinsInc ROL are 53.86 and 56.26 | Monthly Target 1 | 53.39 | | Monthly Target 2 | 54.32 | | Monthly Target 3 | 55.786666666667 | | Monthly Target 4 | 56.72 | | Monthly Target 5 | 58.19 |
Monthly price and volumes Rollins Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
55.26 (-2.06%) |
56.47 |
54.85 - 57.25 |
0.3231 times |
Mon 30 June 2025 |
56.42 (-1.45%) |
57.78 |
55.42 - 58.65 |
0.9966 times |
Fri 30 May 2025 |
57.25 (0.21%) |
56.54 |
54.58 - 57.63 |
1.2324 times |
Wed 30 April 2025 |
57.13 (5.74%) |
53.87 |
49.73 - 57.20 |
1.4222 times |
Mon 31 March 2025 |
54.03 (3.13%) |
52.29 |
50.15 - 54.22 |
1.1315 times |
Fri 28 February 2025 |
52.39 (5.84%) |
49.25 |
49.07 - 52.84 |
1.06 times |
Fri 31 January 2025 |
49.50 (6.8%) |
46.58 |
45.34 - 50.15 |
1.0798 times |
Tue 31 December 2024 |
46.35 (-10.16%) |
49.32 |
46.05 - 49.69 |
0.7286 times |
Tue 26 November 2024 |
51.59 (9.44%) |
47.25 |
46.98 - 52.16 |
0.9818 times |
Thu 31 October 2024 |
47.14 (-6.8%) |
50.62 |
45.95 - 51.08 |
1.044 times |
Mon 30 September 2024 |
50.58 (0.8%) |
50.41 |
48.66 - 51.96 |
0.8899 times |
DMA SMA EMA moving averages of Rollins Inc ROL
DMA (daily moving average) of Rollins Inc ROL
| DMA period | DMA value | | 5 day DMA | 55.68 | | 12 day DMA | 55.96 | | 20 day DMA | 56.32 | | 35 day DMA | 56.77 | | 50 day DMA | 56.67 | | 100 day DMA | 54.81 | | 150 day DMA | 52.64 | | 200 day DMA | 51.86 | EMA (exponential moving average) of Rollins Inc ROL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.64 | 55.83 | 55.94 | | 12 day EMA | 55.99 | 56.12 | 56.21 | | 20 day EMA | 56.22 | 56.32 | 56.39 | | 35 day EMA | 56.33 | 56.39 | 56.44 | | 50 day EMA | 56.47 | 56.52 | 56.56 |
SMA (simple moving average) of Rollins Inc ROL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.68 | 55.92 | 55.92 | | 12 day SMA | 55.96 | 56.15 | 56.28 | | 20 day SMA | 56.32 | 56.4 | 56.47 | | 35 day SMA | 56.77 | 56.83 | 56.87 | | 50 day SMA | 56.67 | 56.69 | 56.68 | | 100 day SMA | 54.81 | 54.78 | 54.72 | | 150 day SMA | 52.64 | 52.61 | 52.57 | | 200 day SMA | 51.86 | 51.84 | 51.81 |
|
|
