Login or Join
HomepageRollinsInc ROL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rollins Inc ROL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets RollinsInc
Strong Daily Stock price targets for RollinsInc ROL are 36.64 and 37.49
| Daily Target 1 | 35.98 |
| Daily Target 2 | 36.44 |
| Daily Target 3 | 36.826666666667 |
| Daily Target 4 | 37.29 |
| Daily Target 5 | 37.68 |
Daily price and volume Rollins Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 36.91 (1.46%) | 36.47 | 36.36 - 37.21 | 0.8352 times | Thu 20 August 2026 | 36.38 (0.33%) | 36.14 | 35.88 - 36.51 | 0.7911 times | Wed 19 August 2026 | 36.26 (-0.17%) | 36.50 | 36.25 - 37.26 | 0.9119 times | Tue 18 August 2026 | 36.32 (0.83%) | 36.25 | 35.83 - 36.58 | 0.8872 times | Mon 17 August 2026 | 36.02 (-0.5%) | 36.09 | 35.92 - 36.60 | 0.8734 times | Fri 14 August 2026 | 36.20 (-0.06%) | 36.45 | 35.97 - 36.50 | 0.8032 times | Thu 13 August 2026 | 36.22 (-0.82%) | 36.80 | 36.19 - 37.03 | 1.1961 times | Wed 12 August 2026 | 36.52 (-1.32%) | 36.48 | 36.30 - 36.97 | 1.3648 times | Tue 11 August 2026 | 37.01 (-0.59%) | 37.08 | 36.83 - 37.32 | 1.2522 times | Mon 10 August 2026 | 37.23 (-1.35%) | 37.38 | 36.96 - 37.51 | 1.0848 times | Fri 07 August 2026 | 37.74 (2.47%) | 36.75 | 36.69 - 37.85 | 1.2559 times |
Weekly price and charts RollinsInc
Strong weekly Stock price targets for RollinsInc ROL are 36.37 and 37.8
| Weekly Target 1 | 35.24 |
| Weekly Target 2 | 36.07 |
| Weekly Target 3 | 36.666666666667 |
| Weekly Target 4 | 37.5 |
| Weekly Target 5 | 38.1 |
Weekly price and volumes for Rollins Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 36.91 (1.96%) | 36.09 | 35.83 - 37.26 | 0.8428 times | Fri 14 August 2026 | 36.20 (-4.08%) | 37.38 | 35.97 - 37.51 | 1.1178 times | Fri 07 August 2026 | 37.74 (-0.61%) | 38.08 | 36.35 - 38.52 | 1.102 times | Fri 31 July 2026 | 37.97 (-1.73%) | 38.95 | 36.99 - 40.15 | 1.3924 times | Fri 24 July 2026 | 38.64 (0%) | 39.12 | 37.90 - 39.26 | 0.2628 times | Fri 24 July 2026 | 38.64 (-14.34%) | 45.11 | 36.59 - 45.19 | 1.6478 times | Fri 17 July 2026 | 45.11 (1.46%) | 44.67 | 43.42 - 46.36 | 0.9122 times | Fri 10 July 2026 | 44.46 (2.49%) | 43.34 | 42.32 - 45.76 | 0.7832 times | Thu 02 July 2026 | 43.38 (0.25%) | 43.39 | 41.50 - 43.64 | 0.7933 times | Fri 26 June 2026 | 43.27 (-3.76%) | 44.29 | 42.61 - 45.27 | 1.1458 times | Thu 18 June 2026 | 44.96 (-4.73%) | 47.06 | 44.62 - 47.48 | 0.7272 times |
Monthly price and charts RollinsInc
Strong monthly Stock price targets for RollinsInc ROL are 35.03 and 37.72
| Monthly Target 1 | 34.4 |
| Monthly Target 2 | 35.65 |
| Monthly Target 3 | 37.086666666667 |
| Monthly Target 4 | 38.34 |
| Monthly Target 5 | 39.78 |
Monthly price and volumes Rollins Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 36.91 (-2.79%) | 38.08 | 35.83 - 38.52 | 0.9769 times | Fri 31 July 2026 | 37.97 (-9.03%) | 42.00 | 36.59 - 46.36 | 1.7018 times | Tue 30 June 2026 | 41.74 (-12.31%) | 47.54 | 41.50 - 48.52 | 1.4656 times | Fri 29 May 2026 | 47.60 (-14.59%) | 56.12 | 46.85 - 56.20 | 0.9955 times | Thu 30 April 2026 | 55.73 (4.34%) | 53.34 | 53.16 - 57.44 | 0.7616 times | Tue 31 March 2026 | 53.41 (-12.28%) | 60.75 | 52.32 - 61.21 | 0.7816 times | Fri 27 February 2026 | 60.89 (-3.87%) | 63.52 | 55.36 - 66.14 | 1.1981 times | Fri 30 January 2026 | 63.34 (5.53%) | 59.75 | 57.96 - 63.84 | 0.568 times | Wed 31 December 2025 | 60.02 (-2.37%) | 61.26 | 57.53 - 61.66 | 0.7502 times | Fri 28 November 2025 | 61.48 (6.72%) | 58.48 | 57.20 - 61.84 | 0.8006 times | Fri 31 October 2025 | 57.61 (-1.92%) | 58.52 | 53.74 - 59.03 | 0.5365 times |
Indicator Analysis of RollinsInc
Please login to view indicator analysis. or View indicator analysis of RollinsInc ROL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rollins Inc ROL
DMA (daily moving average) of Rollins Inc ROL
| DMA period | DMA value |
| 5 day DMA | 36.38 |
| 12 day DMA | 36.64 |
| 20 day DMA | 37.32 |
| 35 day DMA | 39.9 |
| 50 day DMA | 41.19 |
| 100 day DMA | 46.94 |
| 150 day DMA | 51.01 |
| 200 day DMA | 53.28 |
EMA (exponential moving average) of Rollins Inc ROL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.54 | 36.35 | 36.33 |
| 12 day EMA | 36.89 | 36.89 | 36.98 |
| 20 day EMA | 37.72 | 37.8 | 37.95 |
| 35 day EMA | 39.35 | 39.49 | 39.67 |
| 50 day EMA | 41.21 | 41.39 | 41.59 |
SMA (simple moving average) of Rollins Inc ROL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.38 | 36.24 | 36.2 |
| 12 day SMA | 36.64 | 36.69 | 36.81 |
| 20 day SMA | 37.32 | 37.41 | 37.52 |
| 35 day SMA | 39.9 | 40.07 | 40.27 |
| 50 day SMA | 41.19 | 41.39 | 41.62 |
| 100 day SMA | 46.94 | 47.11 | 47.28 |
| 150 day SMA | 51.01 | 51.18 | 51.36 |
| 200 day SMA | 53.28 | 53.4 | 53.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.