Login or Join
HomepageRollinsInc ROL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rollins Inc ROL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets RollinsInc
Strong Daily Stock price targets for RollinsInc ROL are 52.71 and 53.84
| Daily Target 1 | 51.85 |
| Daily Target 2 | 52.44 |
| Daily Target 3 | 52.983333333333 |
| Daily Target 4 | 53.57 |
| Daily Target 5 | 54.11 |
Daily price and volume Rollins Inc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 53.02 (-0.47%) | 52.90 | 52.40 - 53.53 | 0.8556 times | Wed 20 May 2026 | 53.27 (-0.87%) | 54.48 | 52.97 - 54.48 | 0.8418 times | Tue 19 May 2026 | 53.74 (-1.59%) | 54.52 | 53.68 - 54.95 | 1.166 times | Mon 18 May 2026 | 54.61 (2.23%) | 53.60 | 53.58 - 55.18 | 1.0015 times | Fri 15 May 2026 | 53.42 (0%) | 53.77 | 53.26 - 53.94 | 1.3624 times | Thu 14 May 2026 | 53.42 (1.14%) | 53.26 | 52.43 - 53.47 | 1.0266 times | Wed 13 May 2026 | 52.82 (-0.3%) | 52.72 | 51.95 - 53.40 | 1.0182 times | Tue 12 May 2026 | 52.98 (0.19%) | 53.01 | 52.54 - 53.17 | 0.9333 times | Mon 11 May 2026 | 52.88 (-1.76%) | 53.86 | 52.51 - 54.10 | 0.9945 times | Fri 08 May 2026 | 53.83 (-1.03%) | 54.58 | 53.60 - 54.74 | 0.8 times | Thu 07 May 2026 | 54.39 (0.37%) | 54.16 | 53.87 - 54.64 | 0.663 times |
Weekly price and charts RollinsInc
Strong weekly Stock price targets for RollinsInc ROL are 51.32 and 54.1
| Weekly Target 1 | 50.75 |
| Weekly Target 2 | 51.89 |
| Weekly Target 3 | 53.533333333333 |
| Weekly Target 4 | 54.67 |
| Weekly Target 5 | 56.31 |
Weekly price and volumes for Rollins Inc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 53.02 (-0.75%) | 53.60 | 52.40 - 55.18 | 0.9724 times | Fri 15 May 2026 | 53.42 (-0.76%) | 53.86 | 51.95 - 54.10 | 1.3423 times | Fri 08 May 2026 | 53.83 (-0.66%) | 54.24 | 53.60 - 54.83 | 0.5808 times | Wed 06 May 2026 | 54.19 (-1.08%) | 54.96 | 53.27 - 54.96 | 0.7038 times | Fri 01 May 2026 | 54.78 (-3.22%) | 57.00 | 54.64 - 57.36 | 0.9957 times | Fri 24 April 2026 | 56.60 (2.91%) | 54.97 | 54.18 - 57.44 | 1.4493 times | Fri 17 April 2026 | 55.00 (1.42%) | 54.29 | 53.71 - 55.66 | 0.9066 times | Fri 10 April 2026 | 54.23 (0.56%) | 53.54 | 53.47 - 55.99 | 0.8922 times | Thu 02 April 2026 | 53.93 (2.8%) | 52.95 | 52.43 - 54.28 | 1.1007 times | Fri 27 March 2026 | 52.46 (-1.5%) | 53.48 | 52.32 - 54.16 | 1.0561 times | Fri 20 March 2026 | 53.26 (-3.39%) | 55.22 | 52.84 - 55.98 | 0.6169 times |
Monthly price and charts RollinsInc
Strong monthly Stock price targets for RollinsInc ROL are 50.36 and 54.61
| Monthly Target 1 | 49.47 |
| Monthly Target 2 | 51.25 |
| Monthly Target 3 | 53.723333333333 |
| Monthly Target 4 | 55.5 |
| Monthly Target 5 | 57.97 |
Monthly price and volumes Rollins Inc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 53.02 (-4.86%) | 56.12 | 51.95 - 56.20 | 0.8955 times | Thu 30 April 2026 | 55.73 (4.34%) | 53.34 | 53.16 - 57.44 | 1.096 times | Tue 31 March 2026 | 53.41 (-12.28%) | 60.75 | 52.32 - 61.21 | 1.1248 times | Fri 27 February 2026 | 60.89 (-3.87%) | 63.52 | 55.36 - 66.14 | 1.724 times | Fri 30 January 2026 | 63.34 (5.53%) | 59.75 | 57.96 - 63.84 | 0.8174 times | Wed 31 December 2025 | 60.02 (-2.37%) | 61.26 | 57.53 - 61.66 | 1.0795 times | Fri 28 November 2025 | 61.48 (6.72%) | 58.48 | 57.20 - 61.84 | 1.152 times | Fri 31 October 2025 | 57.61 (-1.92%) | 58.52 | 53.74 - 59.03 | 0.772 times | Tue 30 September 2025 | 58.74 (3.89%) | 56.41 | 54.65 - 59.12 | 0.757 times | Fri 29 August 2025 | 56.54 (-1.27%) | 57.78 | 55.90 - 59.10 | 0.5817 times | Thu 31 July 2025 | 57.27 (1.51%) | 56.47 | 54.81 - 58.51 | 0.7186 times |
Indicator Analysis of RollinsInc
Please login to view indicator analysis. or View indicator analysis of RollinsInc ROL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rollins Inc ROL
DMA (daily moving average) of Rollins Inc ROL
| DMA period | DMA value |
| 5 day DMA | 53.61 |
| 12 day DMA | 53.55 |
| 20 day DMA | 54.13 |
| 35 day DMA | 54.48 |
| 50 day DMA | 54.3 |
| 100 day DMA | 57.7 |
| 150 day DMA | 58.14 |
| 200 day DMA | 57.89 |
EMA (exponential moving average) of Rollins Inc ROL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.41 | 53.6 | 53.77 |
| 12 day EMA | 53.67 | 53.79 | 53.88 |
| 20 day EMA | 53.95 | 54.05 | 54.13 |
| 35 day EMA | 54.19 | 54.26 | 54.32 |
| 50 day EMA | 54.48 | 54.54 | 54.59 |
SMA (simple moving average) of Rollins Inc ROL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.61 | 53.69 | 53.6 |
| 12 day SMA | 53.55 | 53.65 | 53.72 |
| 20 day SMA | 54.13 | 54.31 | 54.49 |
| 35 day SMA | 54.48 | 54.51 | 54.52 |
| 50 day SMA | 54.3 | 54.36 | 54.42 |
| 100 day SMA | 57.7 | 57.77 | 57.85 |
| 150 day SMA | 58.14 | 58.15 | 58.17 |
| 200 day SMA | 57.89 | 57.92 | 57.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.