RollinsInc ROL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRollins Inc ROL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets RollinsInc Strong Daily Stock price targets for RollinsInc ROL are 55.87 and 57 | Daily Target 1 | 55.62 | | Daily Target 2 | 56.11 | | Daily Target 3 | 56.75 | | Daily Target 4 | 57.24 | | Daily Target 5 | 57.88 |
Daily price and volume Rollins Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
56.60 (-0.33%) |
57.29 |
56.26 - 57.39 |
0.3533 times |
Thu 23 October 2025 |
56.79 (0.16%) |
57.26 |
56.33 - 57.48 |
1.239 times |
Wed 22 October 2025 |
56.70 (0.66%) |
56.33 |
56.12 - 57.04 |
1.1358 times |
Tue 21 October 2025 |
56.33 (0.46%) |
55.97 |
55.76 - 56.49 |
0.7457 times |
Mon 20 October 2025 |
56.07 (0.45%) |
55.77 |
55.59 - 56.21 |
0.7488 times |
Fri 17 October 2025 |
55.82 (1.05%) |
55.40 |
55.26 - 55.89 |
0.859 times |
Thu 16 October 2025 |
55.24 (-1.39%) |
55.84 |
54.74 - 55.97 |
1.1388 times |
Wed 15 October 2025 |
56.02 (-1.53%) |
56.59 |
55.71 - 56.92 |
1.1986 times |
Tue 14 October 2025 |
56.89 (1.43%) |
56.28 |
55.89 - 56.97 |
1.3121 times |
Mon 13 October 2025 |
56.09 (-3.26%) |
56.60 |
55.58 - 57.04 |
1.2689 times |
Tue 07 October 2025 |
57.98 (-0.58%) |
58.36 |
57.78 - 58.49 |
0.7906 times |
Weekly price and charts RollinsInc Strong weekly Stock price targets for RollinsInc ROL are 56.1 and 57.99 | Weekly Target 1 | 54.67 | | Weekly Target 2 | 55.63 | | Weekly Target 3 | 56.556666666667 | | Weekly Target 4 | 57.52 | | Weekly Target 5 | 58.45 |
Weekly price and volumes for Rollins Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
56.60 (1.4%) |
55.77 |
55.59 - 57.48 |
0.8894 times |
Fri 17 October 2025 |
55.82 (-3.73%) |
56.60 |
54.74 - 57.04 |
1.217 times |
Tue 07 October 2025 |
57.98 (-1.24%) |
58.66 |
57.78 - 58.78 |
0.2761 times |
Fri 03 October 2025 |
58.71 (0.48%) |
58.58 |
57.25 - 59.12 |
1.3522 times |
Fri 26 September 2025 |
58.43 (5.26%) |
55.38 |
54.65 - 58.47 |
1.3569 times |
Fri 19 September 2025 |
55.51 (-3.24%) |
57.26 |
55.00 - 57.73 |
1.6327 times |
Fri 12 September 2025 |
57.37 (1.5%) |
56.52 |
56.16 - 58.40 |
1.0557 times |
Fri 05 September 2025 |
56.52 (-0.04%) |
56.41 |
55.88 - 56.93 |
0.7144 times |
Fri 29 August 2025 |
56.54 (0%) |
56.26 |
56.15 - 56.56 |
0.2716 times |
Fri 29 August 2025 |
56.54 (-2.5%) |
57.80 |
55.90 - 57.91 |
1.2339 times |
Fri 22 August 2025 |
57.99 (1.15%) |
57.20 |
56.83 - 58.96 |
0.8421 times |
Monthly price and charts RollinsInc Strong monthly Stock price targets for RollinsInc ROL are 53.53 and 57.82 | Monthly Target 1 | 52.5 | | Monthly Target 2 | 54.55 | | Monthly Target 3 | 56.79 | | Monthly Target 4 | 58.84 | | Monthly Target 5 | 61.08 |
Monthly price and volumes Rollins Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
56.60 (-3.64%) |
58.52 |
54.74 - 59.03 |
0.5833 times |
Tue 30 September 2025 |
58.74 (3.89%) |
56.41 |
54.65 - 59.12 |
1.064 times |
Fri 29 August 2025 |
56.54 (-1.27%) |
57.78 |
55.90 - 59.10 |
0.8176 times |
Thu 31 July 2025 |
57.27 (1.51%) |
56.47 |
54.81 - 58.51 |
1.01 times |
Mon 30 June 2025 |
56.42 (-1.45%) |
57.78 |
55.42 - 58.65 |
0.9394 times |
Fri 30 May 2025 |
57.25 (0.21%) |
56.54 |
54.58 - 57.63 |
1.1617 times |
Wed 30 April 2025 |
57.13 (5.74%) |
53.87 |
49.73 - 57.20 |
1.3405 times |
Mon 31 March 2025 |
54.03 (3.13%) |
52.29 |
50.15 - 54.22 |
1.0666 times |
Fri 28 February 2025 |
52.39 (5.84%) |
49.25 |
49.07 - 52.84 |
0.9991 times |
Fri 31 January 2025 |
49.50 (6.8%) |
46.58 |
45.34 - 50.15 |
1.0178 times |
Tue 31 December 2024 |
46.35 (-10.16%) |
49.32 |
46.05 - 49.69 |
0.6867 times |
DMA SMA EMA moving averages of Rollins Inc ROL
DMA (daily moving average) of Rollins Inc ROL
| DMA period | DMA value | | 5 day DMA | 56.5 | | 12 day DMA | 56.57 | | 20 day DMA | 57.11 | | 35 day DMA | 56.81 | | 50 day DMA | 56.93 | | 100 day DMA | 56.89 | | 150 day DMA | 56.28 | | 200 day DMA | 54.66 | EMA (exponential moving average) of Rollins Inc ROL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.54 | 56.51 | 56.37 | | 12 day EMA | 56.63 | 56.63 | 56.6 | | 20 day EMA | 56.74 | 56.76 | 56.76 | | 35 day EMA | 56.95 | 56.97 | 56.98 | | 50 day EMA | 57 | 57.02 | 57.03 |
SMA (simple moving average) of Rollins Inc ROL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.5 | 56.34 | 56.03 | | 12 day SMA | 56.57 | 56.75 | 56.87 | | 20 day SMA | 57.11 | 57.05 | 56.99 | | 35 day SMA | 56.81 | 56.81 | 56.8 | | 50 day SMA | 56.93 | 56.95 | 56.99 | | 100 day SMA | 56.89 | 56.89 | 56.89 | | 150 day SMA | 56.28 | 56.25 | 56.21 | | 200 day SMA | 54.66 | 54.61 | 54.55 |
|
|
