Login or Join
HomepageRollinsInc ROL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rollins Inc ROL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets RollinsInc
Strong Daily Stock price targets for RollinsInc ROL are 29.06 and 29.91
| Daily Target 1 | 28.85 |
| Daily Target 2 | 29.27 |
| Daily Target 3 | 29.7 |
| Daily Target 4 | 30.12 |
| Daily Target 5 | 30.55 |
Daily price and volume Rollins Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.69 (-1.56%) | 29.80 | 29.28 - 30.13 | 0.733 times | Fri 02 October 2026 | 30.16 (-1.34%) | 30.78 | 30.06 - 30.78 | 0.6259 times | Thu 01 October 2026 | 30.57 (1.49%) | 30.30 | 29.92 - 30.62 | 0.8941 times | Wed 30 September 2026 | 30.12 (-1.25%) | 30.60 | 29.70 - 30.68 | 1.274 times | Tue 29 September 2026 | 30.50 (-0.29%) | 30.40 | 30.07 - 30.98 | 1.3653 times | Mon 28 September 2026 | 30.59 (1.86%) | 29.97 | 29.76 - 30.71 | 1.2172 times | Fri 25 September 2026 | 30.03 (-1.25%) | 30.01 | 29.74 - 30.34 | 1.0398 times | Thu 24 September 2026 | 30.41 (-6.4%) | 31.84 | 30.12 - 32.19 | 1.1023 times | Wed 23 September 2026 | 32.49 (-1.13%) | 32.72 | 32.28 - 33.03 | 1.0369 times | Tue 22 September 2026 | 32.86 (1.58%) | 32.77 | 32.64 - 33.10 | 0.7114 times | Mon 21 September 2026 | 32.35 (-0.25%) | 32.42 | 31.88 - 32.71 | 0.7396 times |
Weekly price and charts RollinsInc
Strong weekly Stock price targets for RollinsInc ROL are 29.06 and 29.91
| Weekly Target 1 | 28.85 |
| Weekly Target 2 | 29.27 |
| Weekly Target 3 | 29.7 |
| Weekly Target 4 | 30.12 |
| Weekly Target 5 | 30.55 |
Weekly price and volumes for Rollins Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.69 (-1.56%) | 29.80 | 29.28 - 30.13 | 0.2438 times | Fri 02 October 2026 | 30.16 (0.43%) | 29.97 | 29.70 - 30.98 | 1.7884 times | Fri 25 September 2026 | 30.03 (-7.4%) | 32.42 | 29.74 - 33.10 | 1.54 times | Fri 18 September 2026 | 32.43 (-6.62%) | 35.11 | 32.42 - 35.50 | 1.5458 times | Fri 11 September 2026 | 34.73 (-3.15%) | 35.61 | 34.35 - 35.65 | 0.6977 times | Fri 04 September 2026 | 35.86 (-1.43%) | 36.17 | 35.25 - 36.64 | 0.8082 times | Fri 28 August 2026 | 36.38 (-1.44%) | 37.08 | 35.81 - 37.73 | 0.741 times | Fri 21 August 2026 | 36.91 (1.96%) | 36.09 | 35.83 - 37.26 | 0.7252 times | Fri 14 August 2026 | 36.20 (-4.08%) | 37.38 | 35.97 - 37.51 | 0.9617 times | Fri 07 August 2026 | 37.74 (-0.61%) | 38.08 | 36.35 - 38.52 | 0.9482 times | Fri 31 July 2026 | 37.97 (-1.73%) | 38.95 | 36.99 - 40.15 | 1.198 times |
Monthly price and charts RollinsInc
Strong monthly Stock price targets for RollinsInc ROL are 28.74 and 30.24
| Monthly Target 1 | 28.42 |
| Monthly Target 2 | 29.05 |
| Monthly Target 3 | 29.916666666667 |
| Monthly Target 4 | 30.55 |
| Monthly Target 5 | 31.42 |
Monthly price and volumes Rollins Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.69 (-1.43%) | 30.30 | 29.28 - 30.78 | 0.2485 times | Wed 30 September 2026 | 30.12 (-16.5%) | 36.18 | 29.70 - 36.47 | 1.8854 times | Mon 31 August 2026 | 36.07 (-5%) | 38.08 | 35.81 - 38.52 | 1.1822 times | Fri 31 July 2026 | 37.97 (-9.03%) | 42.00 | 36.59 - 46.36 | 1.5223 times | Tue 30 June 2026 | 41.74 (-12.31%) | 47.54 | 41.50 - 48.52 | 1.311 times | Fri 29 May 2026 | 47.60 (-14.59%) | 56.12 | 46.85 - 56.20 | 0.8904 times | Thu 30 April 2026 | 55.73 (4.34%) | 53.34 | 53.16 - 57.44 | 0.6813 times | Tue 31 March 2026 | 53.41 (-12.28%) | 60.75 | 52.32 - 61.21 | 0.6992 times | Fri 27 February 2026 | 60.89 (-3.87%) | 63.52 | 55.36 - 66.14 | 1.0717 times | Fri 30 January 2026 | 63.34 (5.53%) | 59.75 | 57.96 - 63.84 | 0.5081 times | Wed 31 December 2025 | 60.02 (-2.37%) | 61.26 | 57.53 - 61.66 | 0.671 times |
Indicator Analysis of RollinsInc
Please login to view indicator analysis. or View indicator analysis of RollinsInc ROL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rollins Inc ROL
DMA (daily moving average) of Rollins Inc ROL
| DMA period | DMA value |
| 5 day DMA | 30.21 |
| 12 day DMA | 31.02 |
| 20 day DMA | 32.33 |
| 35 day DMA | 34.02 |
| 50 day DMA | 35.1 |
| 100 day DMA | 40.63 |
| 150 day DMA | 45.34 |
| 200 day DMA | 49.38 |
EMA (exponential moving average) of Rollins Inc ROL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.21 | 30.47 | 30.62 |
| 12 day EMA | 31.09 | 31.35 | 31.57 |
| 20 day EMA | 32.09 | 32.34 | 32.57 |
| 35 day EMA | 33.59 | 33.82 | 34.04 |
| 50 day EMA | 35.08 | 35.3 | 35.51 |
SMA (simple moving average) of Rollins Inc ROL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.21 | 30.39 | 30.36 |
| 12 day SMA | 31.02 | 31.29 | 31.57 |
| 20 day SMA | 32.33 | 32.64 | 32.92 |
| 35 day SMA | 34.02 | 34.21 | 34.38 |
| 50 day SMA | 35.1 | 35.28 | 35.45 |
| 100 day SMA | 40.63 | 40.86 | 41.09 |
| 150 day SMA | 45.34 | 45.54 | 45.75 |
| 200 day SMA | 49.38 | 49.53 | 49.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.