RollinsInc ROL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRollins Inc ROL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets RollinsInc Strong Daily Stock price targets for RollinsInc ROL are 55.45 and 56.42 | Daily Target 1 | 54.69 | | Daily Target 2 | 55.23 | | Daily Target 3 | 55.656666666667 | | Daily Target 4 | 56.2 | | Daily Target 5 | 56.63 |
Daily price and volume Rollins Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
55.78 (1.4%) |
55.53 |
55.11 - 56.08 |
1.263 times |
Wed 16 April 2025 |
55.01 (0%) |
55.39 |
54.73 - 55.73 |
0 times |
Wed 16 April 2025 |
55.01 (0%) |
55.39 |
54.73 - 55.73 |
0 times |
Wed 16 April 2025 |
55.01 (0%) |
55.39 |
54.73 - 55.73 |
1.0295 times |
Wed 16 April 2025 |
55.01 (-0.63%) |
55.39 |
54.73 - 55.73 |
0 times |
Tue 15 April 2025 |
55.36 (-0.59%) |
55.78 |
55.09 - 56.00 |
0.7446 times |
Mon 14 April 2025 |
55.69 (0.85%) |
55.30 |
55.07 - 55.96 |
1.0129 times |
Fri 11 April 2025 |
55.22 (2.05%) |
53.85 |
53.51 - 55.90 |
2.4551 times |
Thu 10 April 2025 |
54.11 (1.88%) |
52.81 |
52.40 - 54.53 |
1.7029 times |
Wed 09 April 2025 |
53.11 (4.86%) |
50.50 |
50.15 - 53.57 |
1.7921 times |
Tue 08 April 2025 |
50.65 (-0.59%) |
51.91 |
50.19 - 52.10 |
1.7686 times |
Weekly price and charts RollinsInc Strong weekly Stock price targets for RollinsInc ROL are 55.26 and 56.61 | Weekly Target 1 | 54.18 | | Weekly Target 2 | 54.98 | | Weekly Target 3 | 55.53 | | Weekly Target 4 | 56.33 | | Weekly Target 5 | 56.88 |
Weekly price and volumes for Rollins Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
55.78 (1.4%) |
55.39 |
54.73 - 56.08 |
0.2799 times |
Wed 16 April 2025 |
55.01 (0%) |
55.39 |
54.73 - 55.73 |
0 times |
Wed 16 April 2025 |
55.01 (0%) |
55.39 |
54.73 - 55.73 |
0.2282 times |
Wed 16 April 2025 |
55.01 (-0.38%) |
55.30 |
54.73 - 56.00 |
0.3895 times |
Fri 11 April 2025 |
55.22 (5.77%) |
51.14 |
49.73 - 55.90 |
2.2985 times |
Fri 04 April 2025 |
52.21 (-1.6%) |
53.38 |
52.10 - 56.26 |
1.8921 times |
Fri 28 March 2025 |
53.06 (2.77%) |
52.28 |
51.49 - 53.95 |
0.8033 times |
Fri 21 March 2025 |
51.63 (0.45%) |
51.25 |
51.18 - 52.35 |
1.2898 times |
Fri 14 March 2025 |
51.40 (-0.73%) |
51.78 |
50.15 - 53.55 |
1.5091 times |
Fri 07 March 2025 |
51.78 (-1.16%) |
52.29 |
50.81 - 53.72 |
1.3096 times |
Fri 28 February 2025 |
52.39 (2.14%) |
51.32 |
50.85 - 52.49 |
1.012 times |
Monthly price and charts RollinsInc Strong monthly Stock price targets for RollinsInc ROL are 52.76 and 59.29 | Monthly Target 1 | 47.39 | | Monthly Target 2 | 51.59 | | Monthly Target 3 | 53.923333333333 | | Monthly Target 4 | 58.12 | | Monthly Target 5 | 60.45 |
Monthly price and volumes Rollins Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
55.78 (3.24%) |
53.87 |
49.73 - 56.26 |
1.0303 times |
Mon 31 March 2025 |
54.03 (3.13%) |
52.29 |
50.15 - 54.22 |
1.1219 times |
Fri 28 February 2025 |
52.39 (5.84%) |
49.25 |
49.07 - 52.84 |
1.0509 times |
Fri 31 January 2025 |
49.50 (6.8%) |
46.58 |
45.34 - 50.15 |
1.0706 times |
Tue 31 December 2024 |
46.35 (-10.16%) |
49.32 |
46.05 - 49.69 |
0.7223 times |
Tue 26 November 2024 |
51.59 (9.44%) |
47.25 |
46.98 - 52.16 |
0.9734 times |
Thu 31 October 2024 |
47.14 (-6.8%) |
50.62 |
45.95 - 51.08 |
1.0351 times |
Mon 30 September 2024 |
50.58 (0.8%) |
50.41 |
48.66 - 51.96 |
0.8823 times |
Fri 30 August 2024 |
50.18 (4.74%) |
47.89 |
46.87 - 50.86 |
1.002 times |
Wed 31 July 2024 |
47.91 (-1.8%) |
49.02 |
45.58 - 50.87 |
1.1111 times |
Fri 28 June 2024 |
48.79 (6.78%) |
45.67 |
45.49 - 50.09 |
0.8836 times |
DMA SMA EMA moving averages of Rollins Inc ROL
DMA (daily moving average) of Rollins Inc ROL
| DMA period | DMA value | | 5 day DMA | 55.16 | | 12 day DMA | 54.24 | | 20 day DMA | 54.03 | | 35 day DMA | 53.09 | | 50 day DMA | 52.44 | | 100 day DMA | 50.35 | | 150 day DMA | 50.09 | | 200 day DMA | 49.84 | EMA (exponential moving average) of Rollins Inc ROL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.23 | 54.95 | 54.92 | | 12 day EMA | 54.64 | 54.43 | 54.32 | | 20 day EMA | 54.1 | 53.92 | 53.8 | | 35 day EMA | 53.3 | 53.15 | 53.04 | | 50 day EMA | 52.48 | 52.35 | 52.24 |
SMA (simple moving average) of Rollins Inc ROL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.16 | 55.08 | 55.22 | | 12 day SMA | 54.24 | 53.95 | 54.02 | | 20 day SMA | 54.03 | 53.82 | 53.65 | | 35 day SMA | 53.09 | 52.99 | 52.89 | | 50 day SMA | 52.44 | 52.33 | 52.22 | | 100 day SMA | 50.35 | 50.29 | 50.24 | | 150 day SMA | 50.09 | 50.05 | 50.01 | | 200 day SMA | 49.84 | 49.81 | 49.78 |
|
|
