Login or Join
HomepageEastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastgroup Properties EGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EastgroupProperties
Strong Daily Stock price targets for EastgroupProperties EGP are 198.92 and 200.48
| Daily Target 1 | 198.55 |
| Daily Target 2 | 199.28 |
| Daily Target 3 | 200.11333333333 |
| Daily Target 4 | 200.84 |
| Daily Target 5 | 201.67 |
Daily price and volume Eastgroup Properties
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 200.00 (0%) | 200.92 | 199.39 - 200.95 | 0.9124 times | Thu 27 August 2026 | 200.00 (-0.39%) | 199.77 | 198.73 - 200.54 | 1.0324 times | Wed 26 August 2026 | 200.78 (-0.99%) | 201.40 | 200.68 - 203.26 | 0.8939 times | Tue 25 August 2026 | 202.78 (0.21%) | 203.63 | 200.49 - 203.63 | 1.2974 times | Mon 24 August 2026 | 202.36 (0.68%) | 201.00 | 200.45 - 203.53 | 0.8234 times | Fri 21 August 2026 | 201.00 (-0.07%) | 201.49 | 199.70 - 203.53 | 1.1898 times | Thu 20 August 2026 | 201.14 (-0.57%) | 202.10 | 201.06 - 203.11 | 0.7277 times | Wed 19 August 2026 | 202.30 (0.06%) | 202.73 | 201.38 - 203.79 | 1.0974 times | Tue 18 August 2026 | 202.17 (-0.68%) | 204.52 | 201.56 - 204.52 | 1.2071 times | Mon 17 August 2026 | 203.55 (0.24%) | 202.62 | 201.11 - 203.68 | 0.8185 times | Fri 14 August 2026 | 203.06 (-0.98%) | 206.45 | 202.52 - 206.45 | 0.9215 times |
Weekly price and charts EastgroupProperties
Strong weekly Stock price targets for EastgroupProperties EGP are 196.92 and 201.82
| Weekly Target 1 | 195.89 |
| Weekly Target 2 | 197.94 |
| Weekly Target 3 | 200.78666666667 |
| Weekly Target 4 | 202.84 |
| Weekly Target 5 | 205.69 |
Weekly price and volumes for Eastgroup Properties
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 200.00 (-0.5%) | 201.00 | 198.73 - 203.63 | 0.8392 times | Fri 21 August 2026 | 201.00 (-1.01%) | 202.62 | 199.70 - 204.52 | 0.853 times | Fri 14 August 2026 | 203.06 (0.16%) | 202.14 | 199.51 - 207.97 | 0.9718 times | Fri 07 August 2026 | 202.74 (-3%) | 213.19 | 199.64 - 213.19 | 1.3581 times | Fri 31 July 2026 | 209.01 (-1.92%) | 211.84 | 204.75 - 213.75 | 1.9304 times | Fri 24 July 2026 | 213.10 (0%) | 211.31 | 210.93 - 217.19 | 0.3038 times | Fri 24 July 2026 | 213.10 (-4.1%) | 221.77 | 210.93 - 223.61 | 1.1222 times | Fri 17 July 2026 | 222.20 (6.03%) | 209.89 | 209.68 - 226.71 | 1.0027 times | Fri 10 July 2026 | 209.57 (-0.83%) | 212.55 | 206.59 - 216.98 | 0.6938 times | Thu 02 July 2026 | 211.33 (1.95%) | 205.66 | 202.01 - 211.34 | 0.925 times | Fri 26 June 2026 | 207.29 (3.66%) | 200.62 | 199.88 - 207.58 | 1.01 times |
Monthly price and charts EastgroupProperties
Strong monthly Stock price targets for EastgroupProperties EGP are 192.14 and 206.6
| Monthly Target 1 | 189.51 |
| Monthly Target 2 | 194.76 |
| Monthly Target 3 | 203.97333333333 |
| Monthly Target 4 | 209.22 |
| Monthly Target 5 | 218.43 |
Monthly price and volumes Eastgroup Properties
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 200.00 (-4.31%) | 213.19 | 198.73 - 213.19 | 1.0197 times | Fri 31 July 2026 | 209.01 (3.2%) | 202.66 | 202.66 - 226.71 | 1.4126 times | Tue 30 June 2026 | 202.53 (0.31%) | 199.92 | 192.68 - 207.58 | 1.0177 times | Fri 29 May 2026 | 201.91 (0.35%) | 200.20 | 197.00 - 207.72 | 0.9002 times | Thu 30 April 2026 | 201.20 (8.7%) | 185.01 | 184.76 - 203.60 | 1.0449 times | Tue 31 March 2026 | 185.09 (-5.72%) | 195.79 | 181.43 - 197.10 | 0.856 times | Fri 27 February 2026 | 196.31 (8.08%) | 181.41 | 179.62 - 197.95 | 1.1784 times | Fri 30 January 2026 | 181.64 (1.96%) | 177.45 | 176.70 - 188.44 | 0.9501 times | Wed 31 December 2025 | 178.14 (-1.68%) | 180.23 | 177.17 - 187.25 | 0.8809 times | Fri 28 November 2025 | 181.18 (3.81%) | 175.76 | 174.21 - 182.70 | 0.7395 times | Fri 31 October 2025 | 174.53 (3.11%) | 169.55 | 166.11 - 183.38 | 1.0577 times |
Indicator Analysis of EastgroupProperties
Please login to view indicator analysis. or View indicator analysis of EastgroupProperties EGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastgroup Properties EGP
DMA (daily moving average) of Eastgroup Properties EGP
| DMA period | DMA value |
| 5 day DMA | 201.18 |
| 12 day DMA | 202.02 |
| 20 day DMA | 202.49 |
| 35 day DMA | 207.62 |
| 50 day DMA | 207.69 |
| 100 day DMA | 204.32 |
| 150 day DMA | 199.06 |
| 200 day DMA | 194.58 |
EMA (exponential moving average) of Eastgroup Properties EGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.79 | 201.18 | 201.77 |
| 12 day EMA | 201.89 | 202.23 | 202.64 |
| 20 day EMA | 203.17 | 203.5 | 203.87 |
| 35 day EMA | 204.59 | 204.86 | 205.15 |
| 50 day EMA | 206.59 | 206.86 | 207.14 |
SMA (simple moving average) of Eastgroup Properties EGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.18 | 201.38 | 201.61 |
| 12 day SMA | 202.02 | 202.3 | 202.44 |
| 20 day SMA | 202.49 | 202.94 | 203.42 |
| 35 day SMA | 207.62 | 207.94 | 208.21 |
| 50 day SMA | 207.69 | 207.69 | 207.64 |
| 100 day SMA | 204.32 | 204.25 | 204.18 |
| 150 day SMA | 199.06 | 198.92 | 198.77 |
| 200 day SMA | 194.58 | 194.47 | 194.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.