EastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEastgroup Properties EGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EastgroupProperties Strong Daily Stock price targets for EastgroupProperties EGP are 170.47 and 179.73 | Daily Target 1 | 168.23 | | Daily Target 2 | 172.71 | | Daily Target 3 | 177.48666666667 | | Daily Target 4 | 181.97 | | Daily Target 5 | 186.75 |
Daily price and volume Eastgroup Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
177.20 (-1.26%) |
182.26 |
173.00 - 182.26 |
1.8703 times |
Thu 23 October 2025 |
179.46 (-0.67%) |
180.31 |
178.52 - 181.29 |
0.8984 times |
Wed 22 October 2025 |
180.67 (0.22%) |
180.84 |
178.66 - 181.49 |
0.8796 times |
Tue 21 October 2025 |
180.27 (-1.34%) |
182.92 |
179.91 - 183.05 |
0.8348 times |
Mon 20 October 2025 |
182.72 (1.59%) |
181.05 |
180.23 - 183.38 |
0.6359 times |
Fri 17 October 2025 |
179.86 (2.12%) |
175.94 |
175.94 - 180.18 |
1.0116 times |
Thu 16 October 2025 |
176.12 (0.87%) |
175.95 |
174.81 - 180.25 |
1.3835 times |
Wed 15 October 2025 |
174.60 (2.58%) |
170.83 |
170.83 - 175.90 |
1.2789 times |
Tue 14 October 2025 |
170.21 (0.81%) |
167.45 |
167.45 - 170.80 |
0.6897 times |
Mon 13 October 2025 |
168.85 (1.64%) |
166.49 |
166.49 - 169.62 |
0.5174 times |
Fri 10 October 2025 |
166.12 (-2.61%) |
171.00 |
166.11 - 171.27 |
0.6629 times |
Weekly price and charts EastgroupProperties Strong weekly Stock price targets for EastgroupProperties EGP are 169.91 and 180.29 | Weekly Target 1 | 167.48 | | Weekly Target 2 | 172.34 | | Weekly Target 3 | 177.86 | | Weekly Target 4 | 182.72 | | Weekly Target 5 | 188.24 |
Weekly price and volumes for Eastgroup Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
177.20 (-1.48%) |
181.05 |
173.00 - 183.38 |
1.2675 times |
Fri 17 October 2025 |
179.86 (8.27%) |
166.49 |
166.49 - 180.25 |
1.2086 times |
Fri 10 October 2025 |
166.12 (-2.94%) |
172.49 |
166.11 - 173.21 |
0.6707 times |
Fri 03 October 2025 |
171.15 (1.7%) |
168.47 |
167.25 - 172.92 |
0.897 times |
Fri 26 September 2025 |
168.29 (1.37%) |
165.46 |
164.26 - 170.52 |
1.1045 times |
Fri 19 September 2025 |
166.02 (-0.56%) |
167.22 |
165.74 - 169.47 |
1.2226 times |
Fri 12 September 2025 |
166.95 (-0.73%) |
164.29 |
163.10 - 167.84 |
1.3705 times |
Fri 05 September 2025 |
168.17 (-0.82%) |
167.63 |
164.80 - 171.84 |
1.0448 times |
Fri 29 August 2025 |
169.56 (0%) |
168.59 |
168.30 - 170.21 |
0.2074 times |
Fri 29 August 2025 |
169.56 (0.04%) |
169.50 |
166.50 - 171.25 |
1.0064 times |
Fri 22 August 2025 |
169.50 (4.03%) |
162.82 |
160.79 - 169.88 |
0.8553 times |
Monthly price and charts EastgroupProperties Strong monthly Stock price targets for EastgroupProperties EGP are 171.66 and 188.93 | Monthly Target 1 | 158.29 | | Monthly Target 2 | 167.75 | | Monthly Target 3 | 175.56333333333 | | Monthly Target 4 | 185.02 | | Monthly Target 5 | 192.83 |
Monthly price and volumes Eastgroup Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
177.20 (4.69%) |
169.55 |
166.11 - 183.38 |
0.7133 times |
Tue 30 September 2025 |
169.26 (-0.18%) |
167.63 |
163.10 - 171.84 |
1.0337 times |
Fri 29 August 2025 |
169.56 (3.87%) |
164.36 |
159.37 - 171.25 |
0.8399 times |
Thu 31 July 2025 |
163.24 (-2.32%) |
165.83 |
160.78 - 171.15 |
1.2273 times |
Mon 30 June 2025 |
167.12 (-1.43%) |
168.60 |
163.65 - 175.09 |
0.743 times |
Fri 30 May 2025 |
169.55 (3.75%) |
164.38 |
162.53 - 174.47 |
0.7739 times |
Wed 30 April 2025 |
163.42 (-7.23%) |
177.02 |
137.67 - 177.97 |
1.4223 times |
Mon 31 March 2025 |
176.15 (-3.66%) |
183.84 |
172.15 - 188.89 |
1.1678 times |
Fri 28 February 2025 |
182.85 (7.8%) |
166.39 |
165.86 - 183.36 |
1.085 times |
Fri 31 January 2025 |
169.62 (5.69%) |
160.79 |
155.10 - 173.13 |
0.994 times |
Tue 31 December 2024 |
160.49 (-6.77%) |
170.68 |
158.52 - 175.37 |
0.6186 times |
DMA SMA EMA moving averages of Eastgroup Properties EGP
DMA (daily moving average) of Eastgroup Properties EGP
| DMA period | DMA value | | 5 day DMA | 180.06 | | 12 day DMA | 175.55 | | 20 day DMA | 173.75 | | 35 day DMA | 170.7 | | 50 day DMA | 169.61 | | 100 day DMA | 168.32 | | 150 day DMA | 167.2 | | 200 day DMA | 169.14 | EMA (exponential moving average) of Eastgroup Properties EGP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 178.62 | 179.33 | 179.26 | | 12 day EMA | 176.59 | 176.48 | 175.94 | | 20 day EMA | 174.57 | 174.29 | 173.75 | | 35 day EMA | 172.16 | 171.86 | 171.41 | | 50 day EMA | 170.01 | 169.72 | 169.32 |
SMA (simple moving average) of Eastgroup Properties EGP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 180.06 | 180.6 | 179.93 | | 12 day SMA | 175.55 | 175.15 | 174.53 | | 20 day SMA | 173.75 | 173.3 | 172.61 | | 35 day SMA | 170.7 | 170.44 | 170.12 | | 50 day SMA | 169.61 | 169.33 | 168.97 | | 100 day SMA | 168.32 | 168.25 | 168.15 | | 150 day SMA | 167.2 | 167.17 | 167.16 | | 200 day SMA | 169.14 | 169.04 | 168.94 |
|
|
