Login or Join
HomepageEastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastgroup Properties EGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EastgroupProperties
Strong Daily Stock price targets for EastgroupProperties EGP are 198.33 and 204.53
| Daily Target 1 | 197.13 |
| Daily Target 2 | 199.52 |
| Daily Target 3 | 203.33 |
| Daily Target 4 | 205.72 |
| Daily Target 5 | 209.53 |
Daily price and volume Eastgroup Properties
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 201.91 (-1.41%) | 204.52 | 200.94 - 207.14 | 1.623 times | Thu 28 May 2026 | 204.80 (-0.42%) | 205.03 | 203.54 - 206.12 | 1.0543 times | Wed 27 May 2026 | 205.67 (-0.63%) | 206.78 | 205.20 - 207.65 | 0.9893 times | Tue 26 May 2026 | 206.98 (0.89%) | 205.43 | 205.00 - 207.72 | 1.4862 times | Fri 22 May 2026 | 205.16 (-0.01%) | 205.61 | 203.60 - 206.16 | 0.8275 times | Thu 21 May 2026 | 205.18 (0.07%) | 204.01 | 202.40 - 205.32 | 0.9101 times | Wed 20 May 2026 | 205.04 (1.34%) | 204.00 | 201.54 - 205.06 | 0.8366 times | Tue 19 May 2026 | 202.32 (0.08%) | 200.19 | 200.16 - 202.64 | 0.8413 times | Mon 18 May 2026 | 202.16 (0.7%) | 201.53 | 201.53 - 203.49 | 0.6557 times | Fri 15 May 2026 | 200.76 (-0.76%) | 202.32 | 199.39 - 202.32 | 0.776 times | Thu 14 May 2026 | 202.29 (-0.62%) | 204.49 | 202.21 - 204.90 | 0.5485 times |
Weekly price and charts EastgroupProperties
Strong weekly Stock price targets for EastgroupProperties EGP are 198.04 and 204.82
| Weekly Target 1 | 196.74 |
| Weekly Target 2 | 199.33 |
| Weekly Target 3 | 203.52333333333 |
| Weekly Target 4 | 206.11 |
| Weekly Target 5 | 210.3 |
Weekly price and volumes for Eastgroup Properties
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 201.91 (-1.58%) | 205.43 | 200.94 - 207.72 | 0.9776 times | Fri 22 May 2026 | 205.16 (2.19%) | 201.53 | 200.16 - 206.16 | 0.7724 times | Fri 15 May 2026 | 200.76 (-2.22%) | 205.54 | 199.39 - 206.24 | 0.7932 times | Fri 08 May 2026 | 205.32 (1.14%) | 201.06 | 200.77 - 206.78 | 1.0395 times | Wed 06 May 2026 | 203.00 (1.41%) | 199.08 | 197.00 - 203.98 | 0.638 times | Fri 01 May 2026 | 200.18 (1.17%) | 198.08 | 195.81 - 202.69 | 1.3091 times | Fri 24 April 2026 | 197.86 (-1.49%) | 200.06 | 196.07 - 203.60 | 1.5273 times | Fri 17 April 2026 | 200.86 (3.58%) | 193.57 | 191.40 - 201.59 | 1.088 times | Fri 10 April 2026 | 193.92 (2.92%) | 188.44 | 186.95 - 195.40 | 1.0238 times | Thu 02 April 2026 | 188.41 (2.86%) | 185.06 | 182.30 - 190.00 | 0.8313 times | Fri 27 March 2026 | 183.17 (0.14%) | 186.37 | 181.87 - 188.40 | 1.3359 times |
Monthly price and charts EastgroupProperties
Strong monthly Stock price targets for EastgroupProperties EGP are 199.46 and 210.18
| Monthly Target 1 | 191.49 |
| Monthly Target 2 | 196.7 |
| Monthly Target 3 | 202.21 |
| Monthly Target 4 | 207.42 |
| Monthly Target 5 | 212.93 |
Monthly price and volumes Eastgroup Properties
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 201.91 (0.35%) | 200.20 | 197.00 - 207.72 | 0.9313 times | Thu 30 April 2026 | 201.20 (8.7%) | 185.01 | 184.76 - 203.60 | 1.081 times | Tue 31 March 2026 | 185.09 (-5.72%) | 195.79 | 181.43 - 197.10 | 0.8856 times | Fri 27 February 2026 | 196.31 (8.08%) | 181.41 | 179.62 - 197.95 | 1.2191 times | Fri 30 January 2026 | 181.64 (1.96%) | 177.45 | 176.70 - 188.44 | 0.983 times | Wed 31 December 2025 | 178.14 (-1.68%) | 180.23 | 177.17 - 187.25 | 0.9113 times | Fri 28 November 2025 | 181.18 (3.81%) | 175.76 | 174.21 - 182.70 | 0.7651 times | Fri 31 October 2025 | 174.53 (3.11%) | 169.55 | 166.11 - 183.38 | 1.0943 times | Tue 30 September 2025 | 169.26 (-0.18%) | 167.63 | 163.10 - 171.84 | 1.1748 times | Fri 29 August 2025 | 169.56 (3.87%) | 164.36 | 159.37 - 171.25 | 0.9546 times | Thu 31 July 2025 | 163.24 (-2.32%) | 165.83 | 160.78 - 171.15 | 1.3949 times |
Indicator Analysis of EastgroupProperties
Please login to view indicator analysis. or View indicator analysis of EastgroupProperties EGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastgroup Properties EGP
DMA (daily moving average) of Eastgroup Properties EGP
| DMA period | DMA value |
| 5 day DMA | 204.9 |
| 12 day DMA | 203.82 |
| 20 day DMA | 203.39 |
| 35 day DMA | 201.57 |
| 50 day DMA | 197.14 |
| 100 day DMA | 192.43 |
| 150 day DMA | 188 |
| 200 day DMA | 183.33 |
EMA (exponential moving average) of Eastgroup Properties EGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.08 | 205.17 | 205.35 |
| 12 day EMA | 203.91 | 204.27 | 204.17 |
| 20 day EMA | 202.95 | 203.06 | 202.88 |
| 35 day EMA | 200.11 | 200 | 199.72 |
| 50 day EMA | 197.23 | 197.04 | 196.72 |
SMA (simple moving average) of Eastgroup Properties EGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.9 | 205.56 | 205.61 |
| 12 day SMA | 203.82 | 203.99 | 203.92 |
| 20 day SMA | 203.39 | 203.3 | 203.12 |
| 35 day SMA | 201.57 | 201.34 | 201 |
| 50 day SMA | 197.14 | 196.85 | 196.57 |
| 100 day SMA | 192.43 | 192.22 | 191.98 |
| 150 day SMA | 188 | 187.85 | 187.69 |
| 200 day SMA | 183.33 | 183.13 | 182.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.