EastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEastgroup Properties EGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EastgroupProperties Strong Daily Stock price targets for EastgroupProperties EGP are 167.43 and 169.15 | Daily Target 1 | 166.11 | | Daily Target 2 | 167.03 | | Daily Target 3 | 167.82666666667 | | Daily Target 4 | 168.75 | | Daily Target 5 | 169.55 |
Daily price and volume Eastgroup Properties
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
167.96 (0.57%) |
166.90 |
166.90 - 168.62 |
0.6249 times |
| Thu 08 May 2025 |
167.01 (1.14%) |
165.77 |
164.29 - 168.67 |
0.8757 times |
| Wed 07 May 2025 |
165.13 (-0.11%) |
166.30 |
164.30 - 167.46 |
1.5458 times |
| Tue 06 May 2025 |
165.31 (-0.91%) |
165.84 |
164.26 - 166.24 |
0.7376 times |
| Mon 05 May 2025 |
166.82 (-0.21%) |
166.28 |
165.89 - 168.23 |
0.4534 times |
| Fri 02 May 2025 |
167.17 (1.88%) |
166.48 |
165.87 - 168.00 |
0.8579 times |
| Thu 01 May 2025 |
164.08 (0.4%) |
164.38 |
162.53 - 165.12 |
0.7598 times |
| Wed 30 April 2025 |
163.42 (0.19%) |
162.72 |
159.18 - 163.52 |
1.2186 times |
| Tue 29 April 2025 |
163.11 (-0.55%) |
163.31 |
161.40 - 164.50 |
1.6247 times |
| Mon 28 April 2025 |
164.01 (0.64%) |
163.16 |
160.98 - 164.82 |
1.3018 times |
| Fri 25 April 2025 |
162.97 (0.03%) |
161.89 |
160.71 - 164.27 |
1.2053 times |
Weekly price and charts EastgroupProperties Strong weekly Stock price targets for EastgroupProperties EGP are 166.11 and 170.52 | Weekly Target 1 | 162.55 | | Weekly Target 2 | 165.26 | | Weekly Target 3 | 166.96333333333 | | Weekly Target 4 | 169.67 | | Weekly Target 5 | 171.37 |
Weekly price and volumes for Eastgroup Properties
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
167.96 (0.47%) |
166.28 |
164.26 - 168.67 |
1.0626 times |
| Fri 02 May 2025 |
167.17 (2.58%) |
163.16 |
159.18 - 168.00 |
1.4451 times |
| Fri 25 April 2025 |
162.97 (1.92%) |
158.09 |
152.53 - 167.53 |
1.4079 times |
| Thu 17 April 2025 |
159.90 (1.16%) |
156.93 |
155.50 - 161.73 |
0.2251 times |
| Wed 16 April 2025 |
158.06 (0%) |
156.93 |
155.50 - 159.44 |
0 times |
| Wed 16 April 2025 |
158.06 (0%) |
156.93 |
155.50 - 159.44 |
0 times |
| Wed 16 April 2025 |
158.06 (0%) |
156.93 |
155.50 - 159.44 |
0 times |
| Wed 16 April 2025 |
158.06 (1.93%) |
155.83 |
152.86 - 159.43 |
0.9486 times |
| Fri 11 April 2025 |
155.06 (-3.35%) |
153.89 |
137.67 - 160.67 |
2.9824 times |
| Fri 04 April 2025 |
160.43 (-9.07%) |
175.28 |
155.29 - 177.97 |
1.9282 times |
| Fri 28 March 2025 |
176.44 (1.92%) |
174.30 |
173.11 - 178.59 |
0.9977 times |
Monthly price and charts EastgroupProperties Strong monthly Stock price targets for EastgroupProperties EGP are 165.25 and 171.39 | Monthly Target 1 | 160.25 | | Monthly Target 2 | 164.1 | | Monthly Target 3 | 166.38666666667 | | Monthly Target 4 | 170.24 | | Monthly Target 5 | 172.53 |
Monthly price and volumes Eastgroup Properties
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
167.96 (2.78%) |
164.38 |
162.53 - 168.67 |
0.2869 times |
| Wed 30 April 2025 |
163.42 (-7.23%) |
177.02 |
137.67 - 177.97 |
1.587 times |
| Mon 31 March 2025 |
176.15 (-3.66%) |
183.84 |
172.15 - 188.89 |
1.303 times |
| Fri 28 February 2025 |
182.85 (7.8%) |
166.39 |
165.86 - 183.36 |
1.2106 times |
| Fri 31 January 2025 |
169.62 (5.69%) |
160.79 |
155.10 - 173.13 |
1.1091 times |
| Tue 31 December 2024 |
160.49 (-6.77%) |
170.68 |
158.52 - 175.37 |
0.6903 times |
| Tue 26 November 2024 |
172.14 (0.5%) |
171.97 |
168.31 - 178.82 |
0.8927 times |
| Thu 31 October 2024 |
171.28 (-8.32%) |
187.51 |
171.00 - 187.51 |
1.0802 times |
| Mon 30 September 2024 |
186.82 (0.23%) |
184.55 |
180.92 - 192.21 |
1.0281 times |
| Fri 30 August 2024 |
186.40 (-0.32%) |
188.59 |
178.66 - 190.27 |
0.8121 times |
| Wed 31 July 2024 |
186.99 (9.93%) |
169.49 |
167.81 - 192.61 |
0.8731 times |
DMA SMA EMA moving averages of Eastgroup Properties EGP
DMA (daily moving average) of Eastgroup Properties EGP
| DMA period | DMA value | | 5 day DMA | 166.45 | | 12 day DMA | 164.99 | | 20 day DMA | 162.25 | | 35 day DMA | 162.98 | | 50 day DMA | 168.45 | | 100 day DMA | 168.57 | | 150 day DMA | 170.6 | | 200 day DMA | 174.31 | EMA (exponential moving average) of Eastgroup Properties EGP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 166.53 | 165.82 | 165.23 | | 12 day EMA | 164.85 | 164.29 | 163.79 | | 20 day EMA | 164.21 | 163.81 | 163.47 | | 35 day EMA | 166.67 | 166.59 | 166.57 | | 50 day EMA | 169.28 | 169.33 | 169.42 |
SMA (simple moving average) of Eastgroup Properties EGP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 166.45 | 166.29 | 165.7 | | 12 day SMA | 164.99 | 164.25 | 163.32 | | 20 day SMA | 162.25 | 161.69 | 161.17 | | 35 day SMA | 162.98 | 163.13 | 163.41 | | 50 day SMA | 168.45 | 168.75 | 169.01 | | 100 day SMA | 168.57 | 168.56 | 168.59 | | 150 day SMA | 170.6 | 170.69 | 170.78 | | 200 day SMA | 174.31 | 174.39 | 174.49 |
|
|
