Login or Join
HomepageEastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastgroup Properties EGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EastgroupProperties
Strong Daily Stock price targets for EastgroupProperties EGP are 212.17 and 214.75
| Daily Target 1 | 210.13 |
| Daily Target 2 | 211.62 |
| Daily Target 3 | 212.71 |
| Daily Target 4 | 214.2 |
| Daily Target 5 | 215.29 |
Daily price and volume Eastgroup Properties
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 213.11 (0.88%) | 212.62 | 211.22 - 213.80 | 0.9576 times | Tue 14 July 2026 | 211.25 (0.1%) | 213.44 | 210.66 - 213.44 | 0.9282 times | Mon 13 July 2026 | 211.03 (0.7%) | 209.89 | 209.68 - 212.86 | 1.0303 times | Fri 10 July 2026 | 209.57 (-0.36%) | 211.59 | 206.59 - 211.79 | 0.456 times | Thu 09 July 2026 | 210.33 (0.16%) | 210.25 | 209.90 - 212.42 | 0.4509 times | Wed 08 July 2026 | 210.00 (-2.15%) | 213.44 | 209.00 - 214.04 | 0.6147 times | Tue 07 July 2026 | 214.62 (1.12%) | 214.02 | 213.55 - 216.98 | 1.2984 times | Mon 06 July 2026 | 212.24 (0.43%) | 212.55 | 210.10 - 213.64 | 1.2321 times | Thu 02 July 2026 | 211.33 (2.86%) | 207.57 | 206.92 - 211.34 | 1.5759 times | Wed 01 July 2026 | 205.46 (1.45%) | 202.66 | 202.66 - 206.60 | 1.4558 times | Tue 30 June 2026 | 202.53 (-2.16%) | 206.88 | 202.01 - 206.88 | 1.4243 times |
Weekly price and charts EastgroupProperties
Strong weekly Stock price targets for EastgroupProperties EGP are 211.4 and 215.52
| Weekly Target 1 | 208.08 |
| Weekly Target 2 | 210.59 |
| Weekly Target 3 | 212.19666666667 |
| Weekly Target 4 | 214.71 |
| Weekly Target 5 | 216.32 |
Weekly price and volumes for Eastgroup Properties
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 213.11 (1.69%) | 209.89 | 209.68 - 213.80 | 0.6424 times | Fri 10 July 2026 | 209.57 (-0.83%) | 212.55 | 206.59 - 216.98 | 0.8927 times | Thu 02 July 2026 | 211.33 (1.95%) | 205.66 | 202.01 - 211.34 | 1.1902 times | Fri 26 June 2026 | 207.29 (3.66%) | 200.62 | 199.88 - 207.58 | 1.2995 times | Thu 18 June 2026 | 199.97 (-2.59%) | 205.59 | 196.89 - 206.58 | 1.2061 times | Fri 12 June 2026 | 205.29 (3.57%) | 198.53 | 195.40 - 205.95 | 1.1607 times | Fri 05 June 2026 | 198.21 (-1.83%) | 199.92 | 192.68 - 200.95 | 0.9764 times | Fri 29 May 2026 | 201.91 (-1.58%) | 205.43 | 200.94 - 207.72 | 1.0117 times | Fri 22 May 2026 | 205.16 (2.19%) | 201.53 | 200.16 - 206.16 | 0.7993 times | Fri 15 May 2026 | 200.76 (-2.22%) | 205.54 | 199.39 - 206.24 | 0.8208 times | Fri 08 May 2026 | 205.32 (1.14%) | 201.06 | 200.77 - 206.78 | 1.0757 times |
Monthly price and charts EastgroupProperties
Strong monthly Stock price targets for EastgroupProperties EGP are 207.89 and 222.21
| Monthly Target 1 | 196.6 |
| Monthly Target 2 | 204.85 |
| Monthly Target 3 | 210.91666666667 |
| Monthly Target 4 | 219.17 |
| Monthly Target 5 | 225.24 |
Monthly price and volumes Eastgroup Properties
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 213.11 (5.22%) | 202.66 | 202.66 - 216.98 | 0.4791 times | Tue 30 June 2026 | 202.53 (0.31%) | 199.92 | 192.68 - 207.58 | 1.1233 times | Fri 29 May 2026 | 201.91 (0.35%) | 200.20 | 197.00 - 207.72 | 0.9937 times | Thu 30 April 2026 | 201.20 (8.7%) | 185.01 | 184.76 - 203.60 | 1.1534 times | Tue 31 March 2026 | 185.09 (-5.72%) | 195.79 | 181.43 - 197.10 | 0.9449 times | Fri 27 February 2026 | 196.31 (8.08%) | 181.41 | 179.62 - 197.95 | 1.3007 times | Fri 30 January 2026 | 181.64 (1.96%) | 177.45 | 176.70 - 188.44 | 1.0488 times | Wed 31 December 2025 | 178.14 (-1.68%) | 180.23 | 177.17 - 187.25 | 0.9724 times | Fri 28 November 2025 | 181.18 (3.81%) | 175.76 | 174.21 - 182.70 | 0.8163 times | Fri 31 October 2025 | 174.53 (3.11%) | 169.55 | 166.11 - 183.38 | 1.1675 times | Tue 30 September 2025 | 169.26 (-0.18%) | 167.63 | 163.10 - 171.84 | 1.2535 times |
Indicator Analysis of EastgroupProperties
Please login to view indicator analysis. or View indicator analysis of EastgroupProperties EGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastgroup Properties EGP
DMA (daily moving average) of Eastgroup Properties EGP
| DMA period | DMA value |
| 5 day DMA | 211.06 |
| 12 day DMA | 209.87 |
| 20 day DMA | 207.18 |
| 35 day DMA | 204.59 |
| 50 day DMA | 204.21 |
| 100 day DMA | 198.37 |
| 150 day DMA | 193.52 |
| 200 day DMA | 189.2 |
EMA (exponential moving average) of Eastgroup Properties EGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.51 | 210.71 | 210.44 |
| 12 day EMA | 209.83 | 209.23 | 208.86 |
| 20 day EMA | 208.15 | 207.63 | 207.25 |
| 35 day EMA | 206.32 | 205.92 | 205.61 |
| 50 day EMA | 204.56 | 204.21 | 203.92 |
SMA (simple moving average) of Eastgroup Properties EGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.06 | 210.44 | 211.11 |
| 12 day SMA | 209.87 | 209.39 | 208.84 |
| 20 day SMA | 207.18 | 206.75 | 206.46 |
| 35 day SMA | 204.59 | 204.36 | 204.18 |
| 50 day SMA | 204.21 | 203.92 | 203.69 |
| 100 day SMA | 198.37 | 198.15 | 197.95 |
| 150 day SMA | 193.52 | 193.29 | 193.08 |
| 200 day SMA | 189.2 | 188.97 | 188.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.