EastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eastgroup Properties EGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EastgroupProperties

Strong Daily Stock price targets for EastgroupProperties EGP are 194.62 and 196.89

Daily Target 1192.84
Daily Target 2194.12
Daily Target 3195.11
Daily Target 4196.39
Daily Target 5197.38

Daily price and volume Eastgroup Properties

Date Closing Open Range Volume
Wed 15 April 2026 195.40 (0.15%) 194.50 193.83 - 196.10 1.1993 times
Tue 14 April 2026 195.10 (1.13%) 194.97 191.40 - 195.76 0.9264 times
Mon 13 April 2026 192.92 (-0.52%) 193.57 191.56 - 193.88 0.7252 times
Fri 10 April 2026 193.92 (0.62%) 192.94 191.02 - 194.47 0.8114 times
Thu 09 April 2026 192.73 (-0.17%) 193.95 192.67 - 194.63 0.8091 times
Wed 08 April 2026 193.06 (1.77%) 192.26 191.96 - 195.40 2.0507 times
Tue 07 April 2026 189.70 (1.08%) 187.90 187.02 - 190.69 0.9378 times
Mon 06 April 2026 187.68 (-0.39%) 188.44 186.95 - 189.35 0.6393 times
Thu 02 April 2026 188.41 (0.56%) 187.09 184.76 - 190.00 0.7088 times
Wed 01 April 2026 187.36 (1.23%) 185.01 185.01 - 189.27 1.1921 times
Tue 31 March 2026 185.09 (0.87%) 184.09 182.30 - 187.03 1.414 times

Daily chart EastgroupProperties

Weekly price and charts EastgroupProperties

Strong weekly Stock price targets for EastgroupProperties EGP are 193.4 and 198.1

Weekly Target 1189.6
Weekly Target 2192.5
Weekly Target 3194.3
Weekly Target 4197.2
Weekly Target 5199

Weekly price and volumes for Eastgroup Properties

Date Closing Open Range Volume
Wed 15 April 2026 195.40 (0.76%) 193.57 191.40 - 196.10 0.6301 times
Fri 10 April 2026 193.92 (2.92%) 188.44 186.95 - 195.40 1.16 times
Thu 02 April 2026 188.41 (2.86%) 185.06 182.30 - 190.00 0.9419 times
Fri 27 March 2026 183.17 (0.14%) 186.37 181.87 - 188.40 1.5136 times
Fri 20 March 2026 182.91 (-2.51%) 189.62 181.43 - 193.05 0.5039 times
Fri 13 March 2026 187.61 (-0.27%) 186.32 183.37 - 193.45 1.1711 times
Fri 06 March 2026 188.12 (-4.17%) 195.79 186.63 - 197.10 1.0462 times
Fri 27 February 2026 196.31 (1.76%) 191.46 188.93 - 197.95 1.4089 times
Fri 20 February 2026 192.92 (1.05%) 191.92 189.24 - 193.68 1.1127 times
Fri 13 February 2026 190.92 (0%) 188.14 186.97 - 191.83 0.5115 times
Fri 13 February 2026 190.92 (0.53%) 190.60 185.49 - 193.14 1.53 times

weekly chart EastgroupProperties

Monthly price and charts EastgroupProperties

Strong monthly Stock price targets for EastgroupProperties EGP are 190.08 and 201.42

Monthly Target 1180.75
Monthly Target 2188.07
Monthly Target 3192.08666666667
Monthly Target 4199.41
Monthly Target 5203.43

Monthly price and volumes Eastgroup Properties

Date Closing Open Range Volume
Wed 15 April 2026 195.40 (5.57%) 185.01 184.76 - 196.10 0.4202 times
Tue 31 March 2026 185.09 (-5.72%) 195.79 181.43 - 197.10 0.9042 times
Fri 27 February 2026 196.31 (8.08%) 181.41 179.62 - 197.95 1.2447 times
Fri 30 January 2026 181.64 (1.96%) 177.45 176.70 - 188.44 1.0036 times
Wed 31 December 2025 178.14 (-1.68%) 180.23 177.17 - 187.25 0.9305 times
Fri 28 November 2025 181.18 (3.81%) 175.76 174.21 - 182.70 0.7811 times
Fri 31 October 2025 174.53 (3.11%) 169.55 166.11 - 183.38 1.1173 times
Tue 30 September 2025 169.26 (-0.18%) 167.63 163.10 - 171.84 1.1995 times
Fri 29 August 2025 169.56 (3.87%) 164.36 159.37 - 171.25 0.9746 times
Thu 31 July 2025 163.24 (-2.32%) 165.83 160.78 - 171.15 1.4242 times
Mon 30 June 2025 167.12 (-1.43%) 168.60 163.65 - 175.09 0.8622 times

monthly chart EastgroupProperties

DMA SMA EMA moving averages of Eastgroup Properties EGP

DMA (daily moving average) of Eastgroup Properties EGP

DMA period DMA value
5 day DMA 194.01
12 day DMA 190.41
20 day DMA 188.19
35 day DMA 189.73
50 day DMA 189.66
100 day DMA 185.49
150 day DMA 181.3
200 day DMA 177.4

EMA (exponential moving average) of Eastgroup Properties EGP

EMA period EMA current EMA prev EMA prev2
5 day EMA193.87193.11192.11
12 day EMA191.46190.74189.95
20 day EMA190.23189.69189.12
35 day EMA189.28188.92188.56
50 day EMA189.32189.07188.82

SMA (simple moving average) of Eastgroup Properties EGP

SMA period SMA current SMA prev SMA prev2
5 day SMA194.01193.55192.47
12 day SMA190.41189.39188.47
20 day SMA188.19187.92187.54
35 day SMA189.73189.61189.55
50 day SMA189.66189.36189.09
100 day SMA185.49185.34185.16
150 day SMA181.3181.09180.91
200 day SMA177.4177.26177.13
Back to top | Use Dark Theme