EastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEastgroup Properties EGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EastgroupProperties Strong Daily Stock price targets for EastgroupProperties EGP are 168.93 and 170.84 | Daily Target 1 | 167.45 | | Daily Target 2 | 168.5 | | Daily Target 3 | 169.35666666667 | | Daily Target 4 | 170.41 | | Daily Target 5 | 171.27 |
Daily price and volume Eastgroup Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
169.56 (0.72%) |
168.59 |
168.30 - 170.21 |
1.1141 times |
Thu 28 August 2025 |
168.34 (-0.25%) |
168.89 |
166.50 - 168.89 |
0.9789 times |
Wed 27 August 2025 |
168.77 (1.01%) |
168.00 |
167.85 - 171.25 |
1.4481 times |
Tue 26 August 2025 |
167.09 (-0.75%) |
168.50 |
167.04 - 169.96 |
1.1244 times |
Mon 25 August 2025 |
168.36 (-0.67%) |
169.50 |
167.84 - 169.92 |
0.7401 times |
Fri 22 August 2025 |
169.50 (3.49%) |
165.63 |
165.53 - 169.88 |
0.8177 times |
Thu 21 August 2025 |
163.78 (-0.68%) |
163.83 |
162.95 - 164.48 |
0.6253 times |
Wed 20 August 2025 |
164.90 (-1.09%) |
167.46 |
164.47 - 168.18 |
1.0709 times |
Tue 19 August 2025 |
166.72 (3.49%) |
162.87 |
162.75 - 166.84 |
1.0295 times |
Mon 18 August 2025 |
161.10 (-1.13%) |
162.82 |
160.79 - 162.82 |
1.051 times |
Fri 15 August 2025 |
162.94 (0.64%) |
162.18 |
161.63 - 162.97 |
1.4981 times |
Weekly price and charts EastgroupProperties Strong weekly Stock price targets for EastgroupProperties EGP are 168.03 and 172.78 | Weekly Target 1 | 164.35 | | Weekly Target 2 | 166.96 | | Weekly Target 3 | 169.10333333333 | | Weekly Target 4 | 171.71 | | Weekly Target 5 | 173.85 |
Weekly price and volumes for Eastgroup Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
169.56 (0.04%) |
169.50 |
166.50 - 171.25 |
0.8771 times |
Fri 22 August 2025 |
169.50 (4.03%) |
162.82 |
160.79 - 169.88 |
0.7455 times |
Fri 15 August 2025 |
162.94 (1.14%) |
160.06 |
159.37 - 164.50 |
0.7717 times |
Fri 08 August 2025 |
161.10 (-0.54%) |
164.16 |
160.80 - 164.63 |
0.8487 times |
Fri 01 August 2025 |
161.97 (-1.55%) |
164.78 |
160.78 - 166.91 |
1.445 times |
Fri 25 July 2025 |
164.52 (-0.41%) |
165.83 |
163.08 - 169.87 |
1.1213 times |
Fri 18 July 2025 |
165.20 (-1.67%) |
168.37 |
161.99 - 169.31 |
1.2517 times |
Fri 11 July 2025 |
168.00 (-1.11%) |
169.70 |
163.73 - 171.15 |
1.2488 times |
Thu 03 July 2025 |
169.88 (1.39%) |
165.88 |
163.65 - 171.00 |
0.8015 times |
Fri 27 June 2025 |
167.55 (-2.42%) |
171.52 |
167.02 - 174.54 |
0.8887 times |
Fri 20 June 2025 |
171.70 (0.42%) |
170.43 |
169.03 - 173.25 |
0.6394 times |
Monthly price and charts EastgroupProperties Strong monthly Stock price targets for EastgroupProperties EGP are 164.47 and 176.35 | Monthly Target 1 | 154.85 | | Monthly Target 2 | 162.2 | | Monthly Target 3 | 166.72666666667 | | Monthly Target 4 | 174.08 | | Monthly Target 5 | 178.61 |
Monthly price and volumes Eastgroup Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
169.56 (3.87%) |
164.36 |
159.37 - 171.25 |
0.8293 times |
Thu 31 July 2025 |
163.24 (-2.32%) |
165.83 |
160.78 - 171.15 |
1.2744 times |
Mon 30 June 2025 |
167.12 (-1.43%) |
168.60 |
163.65 - 175.09 |
0.7715 times |
Fri 30 May 2025 |
169.55 (3.75%) |
164.38 |
162.53 - 174.47 |
0.8035 times |
Wed 30 April 2025 |
163.42 (-7.23%) |
177.02 |
137.67 - 177.97 |
1.4769 times |
Mon 31 March 2025 |
176.15 (-3.66%) |
183.84 |
172.15 - 188.89 |
1.2126 times |
Fri 28 February 2025 |
182.85 (7.8%) |
166.39 |
165.86 - 183.36 |
1.1266 times |
Fri 31 January 2025 |
169.62 (5.69%) |
160.79 |
155.10 - 173.13 |
1.0321 times |
Tue 31 December 2024 |
160.49 (-6.77%) |
170.68 |
158.52 - 175.37 |
0.6424 times |
Tue 26 November 2024 |
172.14 (0.5%) |
171.97 |
168.31 - 178.82 |
0.8307 times |
Thu 31 October 2024 |
171.28 (-8.32%) |
187.51 |
171.00 - 187.51 |
1.0052 times |
DMA SMA EMA moving averages of Eastgroup Properties EGP
DMA (daily moving average) of Eastgroup Properties EGP
| DMA period | DMA value | | 5 day DMA | 168.42 | | 12 day DMA | 166.08 | | 20 day DMA | 164.55 | | 35 day DMA | 164.92 | | 50 day DMA | 166.2 | | 100 day DMA | 165.85 | | 150 day DMA | 169.22 | | 200 day DMA | 168.58 | EMA (exponential moving average) of Eastgroup Properties EGP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 168.35 | 167.75 | 167.46 | | 12 day EMA | 166.77 | 166.26 | 165.88 | | 20 day EMA | 166 | 165.63 | 165.35 | | 35 day EMA | 166.21 | 166.01 | 165.87 | | 50 day EMA | 166.88 | 166.77 | 166.71 |
SMA (simple moving average) of Eastgroup Properties EGP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 168.42 | 168.41 | 167.5 | | 12 day SMA | 166.08 | 165.63 | 165.08 | | 20 day SMA | 164.55 | 164.23 | 164.04 | | 35 day SMA | 164.92 | 164.84 | 164.79 | | 50 day SMA | 166.2 | 166.22 | 166.27 | | 100 day SMA | 165.85 | 165.61 | 165.45 | | 150 day SMA | 169.22 | 169.22 | 169.22 | | 200 day SMA | 168.58 | 168.61 | 168.63 |
|
|
