QuantumscapeCorp QS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuantumscape Corp QS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets QuantumscapeCorp Strong Daily Stock price targets for QuantumscapeCorp QS are 3.72 and 3.89 | Daily Target 1 | 3.58 | | Daily Target 2 | 3.69 | | Daily Target 3 | 3.7533333333333 | | Daily Target 4 | 3.86 | | Daily Target 5 | 3.92 |
Daily price and volume Quantumscape Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.79 (2.71%) |
3.70 |
3.65 - 3.82 |
1.2902 times |
Wed 16 April 2025 |
3.69 (0%) |
3.69 |
3.60 - 3.79 |
0 times |
Wed 16 April 2025 |
3.69 (0%) |
3.69 |
3.60 - 3.79 |
0 times |
Wed 16 April 2025 |
3.69 (0%) |
3.69 |
3.60 - 3.79 |
1.2535 times |
Wed 16 April 2025 |
3.69 (0%) |
3.69 |
3.60 - 3.79 |
0 times |
Wed 16 April 2025 |
3.69 (-2.64%) |
3.69 |
3.60 - 3.79 |
0 times |
Tue 15 April 2025 |
3.79 (-0.52%) |
3.78 |
3.72 - 3.82 |
1.4056 times |
Mon 14 April 2025 |
3.81 (1.06%) |
3.87 |
3.74 - 3.95 |
1.8271 times |
Fri 11 April 2025 |
3.77 (0%) |
3.81 |
3.62 - 3.83 |
1.8546 times |
Thu 10 April 2025 |
3.77 (-6.91%) |
3.73 |
3.59 - 3.82 |
2.369 times |
Wed 09 April 2025 |
4.05 (16.71%) |
3.46 |
3.45 - 4.12 |
4.2124 times |
Weekly price and charts QuantumscapeCorp Strong weekly Stock price targets for QuantumscapeCorp QS are 3.7 and 3.92 | Weekly Target 1 | 3.52 | | Weekly Target 2 | 3.65 | | Weekly Target 3 | 3.7366666666667 | | Weekly Target 4 | 3.87 | | Weekly Target 5 | 3.96 |
Weekly price and volumes for Quantumscape Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.79 (2.71%) |
3.69 |
3.60 - 3.82 |
0.2287 times |
Wed 16 April 2025 |
3.69 (0%) |
3.69 |
3.60 - 3.79 |
0 times |
Wed 16 April 2025 |
3.69 (0%) |
3.69 |
3.60 - 3.79 |
0.2222 times |
Wed 16 April 2025 |
3.69 (0%) |
3.69 |
3.60 - 3.79 |
0 times |
Wed 16 April 2025 |
3.69 (-2.12%) |
3.87 |
3.60 - 3.95 |
0.5731 times |
Fri 11 April 2025 |
3.77 (-1.57%) |
3.53 |
3.40 - 4.12 |
2.4424 times |
Fri 04 April 2025 |
3.83 (-11.55%) |
4.15 |
3.53 - 4.26 |
2.2542 times |
Fri 28 March 2025 |
4.33 (-4.63%) |
4.62 |
4.27 - 4.72 |
0.9349 times |
Fri 21 March 2025 |
4.54 (4.13%) |
4.42 |
4.36 - 4.56 |
1.4418 times |
Fri 14 March 2025 |
4.36 (-2.68%) |
4.40 |
4.14 - 4.63 |
1.9026 times |
Fri 07 March 2025 |
4.48 (-4.48%) |
4.75 |
4.05 - 4.77 |
2.8746 times |
Monthly price and charts QuantumscapeCorp Strong monthly Stock price targets for QuantumscapeCorp QS are 3.17 and 4.03 | Monthly Target 1 | 2.96 | | Monthly Target 2 | 3.37 | | Monthly Target 3 | 3.8166666666667 | | Monthly Target 4 | 4.23 | | Monthly Target 5 | 4.68 |
Monthly price and volumes Quantumscape Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.79 (-8.89%) |
4.18 |
3.40 - 4.26 |
0.5586 times |
Mon 31 March 2025 |
4.16 (-11.3%) |
4.75 |
4.03 - 4.77 |
0.8073 times |
Fri 28 February 2025 |
4.69 (-9.28%) |
5.00 |
4.58 - 5.62 |
1.1742 times |
Fri 31 January 2025 |
5.17 (-0.39%) |
5.25 |
4.93 - 6.94 |
1.5647 times |
Tue 31 December 2024 |
5.19 (0.58%) |
5.10 |
4.68 - 6.38 |
1.3149 times |
Tue 26 November 2024 |
5.16 (0.19%) |
5.20 |
4.65 - 5.55 |
0.8871 times |
Thu 31 October 2024 |
5.15 (-10.43%) |
5.72 |
5.08 - 7.03 |
1.0261 times |
Mon 30 September 2024 |
5.75 (-1.03%) |
5.76 |
5.26 - 6.24 |
0.4093 times |
Fri 30 August 2024 |
5.81 (-10.06%) |
6.43 |
5.42 - 6.48 |
0.5384 times |
Wed 31 July 2024 |
6.46 (31.3%) |
4.95 |
4.75 - 9.52 |
1.7195 times |
Fri 28 June 2024 |
4.92 (-16.75%) |
6.06 |
4.67 - 6.15 |
0.4157 times |
DMA SMA EMA moving averages of Quantumscape Corp QS
DMA (daily moving average) of Quantumscape Corp QS
| DMA period | DMA value | | 5 day DMA | 3.71 | | 12 day DMA | 3.74 | | 20 day DMA | 3.88 | | 35 day DMA | 4.11 | | 50 day DMA | 4.37 | | 100 day DMA | 4.82 | | 150 day DMA | 5.04 | | 200 day DMA | 5.35 | EMA (exponential moving average) of Quantumscape Corp QS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.73 | 3.7 | 3.71 | | 12 day EMA | 3.79 | 3.79 | 3.81 | | 20 day EMA | 3.9 | 3.91 | 3.93 | | 35 day EMA | 4.11 | 4.13 | 4.16 | | 50 day EMA | 4.36 | 4.38 | 4.41 |
SMA (simple moving average) of Quantumscape Corp QS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.71 | 3.69 | 3.71 | | 12 day SMA | 3.74 | 3.74 | 3.75 | | 20 day SMA | 3.88 | 3.93 | 3.97 | | 35 day SMA | 4.11 | 4.12 | 4.15 | | 50 day SMA | 4.37 | 4.4 | 4.42 | | 100 day SMA | 4.82 | 4.83 | 4.84 | | 150 day SMA | 5.04 | 5.05 | 5.06 | | 200 day SMA | 5.35 | 5.35 | 5.36 |
|
|
