QuantumscapeCorp QS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuantumscape Corp QS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets QuantumscapeCorp Strong Daily Stock price targets for QuantumscapeCorp QS are 12.11 and 12.78 | Daily Target 1 | 11.56 | | Daily Target 2 | 11.99 | | Daily Target 3 | 12.233333333333 | | Daily Target 4 | 12.66 | | Daily Target 5 | 12.9 |
Daily price and volume Quantumscape Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
12.41 (1.89%) |
12.14 |
11.81 - 12.48 |
0.8275 times |
Tue 02 December 2025 |
12.18 (3.84%) |
11.80 |
11.78 - 12.32 |
0.6273 times |
Mon 01 December 2025 |
11.73 (-4.01%) |
12.02 |
11.57 - 12.04 |
0.7482 times |
Fri 28 November 2025 |
12.22 (1.24%) |
12.21 |
12.03 - 12.50 |
0.4345 times |
Wed 26 November 2025 |
12.07 (1.68%) |
11.93 |
11.82 - 12.22 |
0.7179 times |
Tue 25 November 2025 |
11.87 (0.51%) |
11.79 |
11.30 - 11.97 |
0.5522 times |
Mon 24 November 2025 |
11.81 (2.96%) |
11.68 |
11.24 - 11.91 |
0.8729 times |
Fri 21 November 2025 |
11.47 (-2.13%) |
11.59 |
10.56 - 11.80 |
1.9979 times |
Thu 20 November 2025 |
11.72 (-5.94%) |
12.84 |
11.67 - 13.26 |
1.7238 times |
Wed 19 November 2025 |
12.46 (-3.93%) |
12.58 |
12.19 - 12.91 |
1.4978 times |
Tue 18 November 2025 |
12.97 (0.15%) |
12.64 |
12.44 - 13.48 |
1.633 times |
Weekly price and charts QuantumscapeCorp Strong weekly Stock price targets for QuantumscapeCorp QS are 11.99 and 12.9 | Weekly Target 1 | 11.24 | | Weekly Target 2 | 11.83 | | Weekly Target 3 | 12.153333333333 | | Weekly Target 4 | 12.74 | | Weekly Target 5 | 13.06 |
Weekly price and volumes for Quantumscape Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
12.41 (1.55%) |
12.02 |
11.57 - 12.48 |
0.219 times |
Fri 28 November 2025 |
12.22 (6.54%) |
11.68 |
11.24 - 12.50 |
0.2562 times |
Fri 21 November 2025 |
11.47 (-14.59%) |
13.31 |
10.56 - 13.80 |
0.8282 times |
Fri 14 November 2025 |
13.43 (-19.19%) |
17.19 |
12.77 - 17.58 |
1.1163 times |
Fri 07 November 2025 |
16.62 (-9.87%) |
15.83 |
14.76 - 17.71 |
0.702 times |
Fri 31 October 2025 |
18.44 (0%) |
16.08 |
15.82 - 18.56 |
0.5221 times |
Fri 31 October 2025 |
18.44 (9.63%) |
16.89 |
15.02 - 18.56 |
1.5742 times |
Fri 24 October 2025 |
16.82 (8.1%) |
16.03 |
13.09 - 16.98 |
1.0754 times |
Fri 17 October 2025 |
15.56 (5.85%) |
15.39 |
14.04 - 19.07 |
1.6225 times |
Fri 10 October 2025 |
14.70 (-7.49%) |
16.01 |
14.60 - 17.77 |
2.0841 times |
Fri 03 October 2025 |
15.89 (25.51%) |
13.13 |
12.05 - 16.49 |
1.8859 times |
Monthly price and charts QuantumscapeCorp Strong monthly Stock price targets for QuantumscapeCorp QS are 11.99 and 12.9 | Monthly Target 1 | 11.24 | | Monthly Target 2 | 11.83 | | Monthly Target 3 | 12.153333333333 | | Monthly Target 4 | 12.74 | | Monthly Target 5 | 13.06 |
Monthly price and volumes Quantumscape Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
12.41 (1.55%) |
12.02 |
11.57 - 12.48 |
0.0589 times |
Fri 28 November 2025 |
12.22 (-33.73%) |
15.83 |
10.56 - 17.71 |
0.7801 times |
Fri 31 October 2025 |
18.44 (49.68%) |
12.30 |
12.08 - 19.07 |
2.2084 times |
Tue 30 September 2025 |
12.32 (55.36%) |
7.77 |
7.40 - 14.17 |
1.4398 times |
Fri 29 August 2025 |
7.93 (-7.79%) |
8.20 |
7.65 - 9.70 |
0.7594 times |
Thu 31 July 2025 |
8.60 (27.98%) |
6.50 |
6.14 - 15.03 |
2.4655 times |
Mon 30 June 2025 |
6.72 (68%) |
3.98 |
3.88 - 7.72 |
1.1857 times |
Fri 30 May 2025 |
4.00 (2.3%) |
3.96 |
3.77 - 4.85 |
0.4636 times |
Wed 30 April 2025 |
3.91 (-6.01%) |
4.18 |
3.40 - 4.26 |
0.3217 times |
Mon 31 March 2025 |
4.16 (-11.3%) |
4.75 |
4.03 - 4.77 |
0.317 times |
Fri 28 February 2025 |
4.69 (-9.28%) |
5.00 |
4.58 - 5.62 |
0.4611 times |
DMA SMA EMA moving averages of Quantumscape Corp QS
DMA (daily moving average) of Quantumscape Corp QS
| DMA period | DMA value | | 5 day DMA | 12.12 | | 12 day DMA | 12.16 | | 20 day DMA | 13.46 | | 35 day DMA | 14.59 | | 50 day DMA | 14.56 | | 100 day DMA | 12.17 | | 150 day DMA | 9.8 | | 200 day DMA | 8.41 | EMA (exponential moving average) of Quantumscape Corp QS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.17 | 12.05 | 11.98 | | 12 day EMA | 12.55 | 12.57 | 12.64 | | 20 day EMA | 13.11 | 13.18 | 13.29 | | 35 day EMA | 13.59 | 13.66 | 13.75 | | 50 day EMA | 14.15 | 14.22 | 14.3 |
SMA (simple moving average) of Quantumscape Corp QS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.12 | 12.01 | 11.94 | | 12 day SMA | 12.16 | 12.24 | 12.35 | | 20 day SMA | 13.46 | 13.62 | 13.93 | | 35 day SMA | 14.59 | 14.72 | 14.86 | | 50 day SMA | 14.56 | 14.58 | 14.6 | | 100 day SMA | 12.17 | 12.15 | 12.12 | | 150 day SMA | 9.8 | 9.74 | 9.69 | | 200 day SMA | 8.41 | 8.37 | 8.34 |
|
|
