QuantumscapeCorp QS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuantumscape Corp QS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets QuantumscapeCorp Strong Daily Stock price targets for QuantumscapeCorp QS are 9.57 and 10.53 | Daily Target 1 | 8.77 | | Daily Target 2 | 9.41 | | Daily Target 3 | 9.73 | | Daily Target 4 | 10.37 | | Daily Target 5 | 10.69 |
Daily price and volume Quantumscape Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.05 (8.88%) |
9.15 |
9.09 - 10.05 |
1.0958 times |
Fri 11 July 2025 |
9.23 (1.54%) |
8.81 |
8.71 - 9.77 |
1.2754 times |
Thu 10 July 2025 |
9.09 (8.73%) |
8.31 |
8.30 - 9.15 |
1.1993 times |
Wed 09 July 2025 |
8.36 (2.2%) |
8.12 |
7.93 - 8.79 |
1.1292 times |
Tue 08 July 2025 |
8.18 (16.69%) |
7.13 |
7.13 - 8.44 |
1.6763 times |
Mon 07 July 2025 |
7.01 (-0.14%) |
6.80 |
6.65 - 7.04 |
0.4046 times |
Thu 03 July 2025 |
7.02 (3.24%) |
6.80 |
6.75 - 7.09 |
0.4558 times |
Wed 02 July 2025 |
6.80 (6.92%) |
6.30 |
6.28 - 6.86 |
0.7482 times |
Tue 01 July 2025 |
6.36 (-5.36%) |
6.50 |
6.14 - 6.54 |
0.8438 times |
Mon 30 June 2025 |
6.72 (1.51%) |
6.68 |
6.51 - 7.07 |
1.1716 times |
Fri 27 June 2025 |
6.62 (-13.46%) |
7.55 |
6.43 - 7.72 |
2.4861 times |
Weekly price and charts QuantumscapeCorp Strong weekly Stock price targets for QuantumscapeCorp QS are 9.57 and 10.53 | Weekly Target 1 | 8.77 | | Weekly Target 2 | 9.41 | | Weekly Target 3 | 9.73 | | Weekly Target 4 | 10.37 | | Weekly Target 5 | 10.69 |
Weekly price and volumes for Quantumscape Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.05 (8.88%) |
9.15 |
9.09 - 10.05 |
0.3657 times |
Fri 11 July 2025 |
9.23 (31.48%) |
6.80 |
6.65 - 9.77 |
1.8973 times |
Thu 03 July 2025 |
7.02 (6.04%) |
6.68 |
6.14 - 7.09 |
1.0745 times |
Fri 27 June 2025 |
6.62 (54.31%) |
4.25 |
4.16 - 7.72 |
3.9131 times |
Fri 20 June 2025 |
4.29 (-1.15%) |
4.42 |
4.21 - 4.50 |
0.2287 times |
Fri 13 June 2025 |
4.34 (5.08%) |
4.25 |
4.22 - 4.70 |
0.507 times |
Fri 06 June 2025 |
4.13 (3.25%) |
3.98 |
3.88 - 4.29 |
0.3744 times |
Fri 30 May 2025 |
4.00 (0.76%) |
4.04 |
3.94 - 4.37 |
0.3998 times |
Fri 23 May 2025 |
3.97 (-16.07%) |
4.53 |
3.80 - 4.58 |
0.6563 times |
Fri 16 May 2025 |
4.73 (16.5%) |
4.28 |
4.14 - 4.85 |
0.5831 times |
Fri 09 May 2025 |
4.06 (1.75%) |
3.95 |
3.77 - 4.13 |
0.3433 times |
Monthly price and charts QuantumscapeCorp Strong monthly Stock price targets for QuantumscapeCorp QS are 8.1 and 12.01 | Monthly Target 1 | 4.84 | | Monthly Target 2 | 7.44 | | Monthly Target 3 | 8.7466666666667 | | Monthly Target 4 | 11.35 | | Monthly Target 5 | 12.66 |
Monthly price and volumes Quantumscape Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.05 (49.55%) |
6.50 |
6.14 - 10.05 |
1.223 times |
Mon 30 June 2025 |
6.72 (68%) |
3.98 |
3.88 - 7.72 |
2.2473 times |
Fri 30 May 2025 |
4.00 (2.3%) |
3.96 |
3.77 - 4.85 |
0.8786 times |
Wed 30 April 2025 |
3.91 (-6.01%) |
4.18 |
3.40 - 4.26 |
0.6097 times |
Mon 31 March 2025 |
4.16 (-11.3%) |
4.75 |
4.03 - 4.77 |
0.6008 times |
Fri 28 February 2025 |
4.69 (-9.28%) |
5.00 |
4.58 - 5.62 |
0.8739 times |
Fri 31 January 2025 |
5.17 (-0.39%) |
5.25 |
4.93 - 6.94 |
1.1644 times |
Tue 31 December 2024 |
5.19 (0.58%) |
5.10 |
4.68 - 6.38 |
0.9786 times |
Tue 26 November 2024 |
5.16 (0.19%) |
5.20 |
4.65 - 5.55 |
0.6602 times |
Thu 31 October 2024 |
5.15 (-10.43%) |
5.72 |
5.08 - 7.03 |
0.7636 times |
Mon 30 September 2024 |
5.75 (-1.03%) |
5.76 |
5.26 - 6.24 |
0.3046 times |
DMA SMA EMA moving averages of Quantumscape Corp QS
DMA (daily moving average) of Quantumscape Corp QS
| DMA period | DMA value | | 5 day DMA | 8.98 | | 12 day DMA | 7.76 | | 20 day DMA | 6.45 | | 35 day DMA | 5.46 | | 50 day DMA | 5.05 | | 100 day DMA | 4.64 | | 150 day DMA | 4.85 | | 200 day DMA | 4.98 | EMA (exponential moving average) of Quantumscape Corp QS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9 | 8.48 | 8.1 | | 12 day EMA | 7.83 | 7.43 | 7.1 | | 20 day EMA | 6.98 | 6.66 | 6.39 | | 35 day EMA | 6.07 | 5.84 | 5.64 | | 50 day EMA | 5.35 | 5.16 | 4.99 |
SMA (simple moving average) of Quantumscape Corp QS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.98 | 8.37 | 7.93 | | 12 day SMA | 7.76 | 7.39 | 6.98 | | 20 day SMA | 6.45 | 6.18 | 5.94 | | 35 day SMA | 5.46 | 5.28 | 5.13 | | 50 day SMA | 5.05 | 4.92 | 4.82 | | 100 day SMA | 4.64 | 4.59 | 4.55 | | 150 day SMA | 4.85 | 4.82 | 4.79 | | 200 day SMA | 4.98 | 4.96 | 4.94 |
|
|
