QuantumscapeCorp QS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuantumscape Corp QS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets QuantumscapeCorp Strong Daily Stock price targets for QuantumscapeCorp QS are 5.06 and 5.36 | Daily Target 1 | 5.01 | | Daily Target 2 | 5.11 | | Daily Target 3 | 5.3066666666667 | | Daily Target 4 | 5.41 | | Daily Target 5 | 5.61 |
Daily price and volume Quantumscape Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
5.22 (0%) |
5.30 |
5.20 - 5.50 |
0.6906 times |
Fri 17 January 2025 |
5.22 (-0.76%) |
5.30 |
5.20 - 5.50 |
0.6906 times |
Thu 16 January 2025 |
5.26 (-0.94%) |
5.34 |
5.21 - 5.48 |
0.7198 times |
Wed 15 January 2025 |
5.31 (1.14%) |
5.47 |
5.23 - 5.77 |
1.0692 times |
Tue 14 January 2025 |
5.25 (-2.6%) |
5.52 |
5.16 - 5.60 |
0.9579 times |
Mon 13 January 2025 |
5.39 (-3.92%) |
5.42 |
5.19 - 5.45 |
1.094 times |
Fri 10 January 2025 |
5.61 (-1.92%) |
5.60 |
5.42 - 5.72 |
0.7891 times |
Wed 08 January 2025 |
5.72 (0%) |
6.05 |
5.56 - 6.08 |
1.3968 times |
Wed 08 January 2025 |
5.72 (-9.06%) |
6.05 |
5.56 - 6.08 |
1.3968 times |
Tue 07 January 2025 |
6.29 (-4.41%) |
6.60 |
6.24 - 6.94 |
1.1951 times |
Mon 06 January 2025 |
6.58 (9.67%) |
6.34 |
6.17 - 6.87 |
1.9319 times |
Weekly price and charts QuantumscapeCorp Strong weekly Stock price targets for QuantumscapeCorp QS are 5.06 and 5.36 | Weekly Target 1 | 5.01 | | Weekly Target 2 | 5.11 | | Weekly Target 3 | 5.3066666666667 | | Weekly Target 4 | 5.41 | | Weekly Target 5 | 5.61 |
Weekly price and volumes for Quantumscape Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
5.22 (0%) |
5.30 |
5.20 - 5.50 |
0.2103 times |
Fri 17 January 2025 |
5.22 (-6.95%) |
5.42 |
5.16 - 5.77 |
1.38 times |
Fri 10 January 2025 |
5.61 (-1.92%) |
6.05 |
5.42 - 6.08 |
0.6657 times |
Wed 08 January 2025 |
5.72 (-4.67%) |
6.34 |
5.56 - 6.94 |
1.3777 times |
Fri 03 January 2025 |
6.00 (0.84%) |
5.81 |
5.14 - 6.09 |
1.3244 times |
Fri 27 December 2024 |
5.95 (18.53%) |
5.06 |
5.01 - 6.38 |
1.3866 times |
Fri 20 December 2024 |
5.02 (2.66%) |
4.83 |
4.68 - 5.87 |
1.9052 times |
Fri 13 December 2024 |
4.89 (-5.23%) |
5.10 |
4.79 - 5.54 |
1.1729 times |
Tue 26 November 2024 |
5.16 (0%) |
5.22 |
5.09 - 5.23 |
0.1525 times |
Tue 26 November 2024 |
5.16 (0%) |
5.37 |
5.09 - 5.55 |
0.4247 times |
Fri 22 November 2024 |
5.16 (8.86%) |
4.74 |
4.65 - 5.29 |
0.7936 times |
Monthly price and charts QuantumscapeCorp Strong monthly Stock price targets for QuantumscapeCorp QS are 4.3 and 6.08 | Monthly Target 1 | 3.99 | | Monthly Target 2 | 4.61 | | Monthly Target 3 | 5.7733333333333 | | Monthly Target 4 | 6.39 | | Monthly Target 5 | 7.55 |
Monthly price and volumes Quantumscape Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
5.22 (0.58%) |
5.25 |
5.16 - 6.94 |
1.3029 times |
Tue 31 December 2024 |
5.19 (0.58%) |
5.10 |
4.68 - 6.38 |
1.5279 times |
Tue 26 November 2024 |
5.16 (0.19%) |
5.20 |
4.65 - 5.55 |
1.0308 times |
Thu 31 October 2024 |
5.15 (-10.43%) |
5.72 |
5.08 - 7.03 |
1.1923 times |
Mon 30 September 2024 |
5.75 (-1.03%) |
5.76 |
5.26 - 6.24 |
0.4756 times |
Fri 30 August 2024 |
5.81 (-10.06%) |
6.43 |
5.42 - 6.48 |
0.6256 times |
Wed 31 July 2024 |
6.46 (31.3%) |
4.95 |
4.75 - 9.52 |
1.9981 times |
Fri 28 June 2024 |
4.92 (-16.75%) |
6.06 |
4.67 - 6.15 |
0.4831 times |
Fri 31 May 2024 |
5.91 (9.04%) |
5.40 |
5.23 - 6.42 |
0.606 times |
Tue 30 April 2024 |
5.42 (-13.83%) |
6.37 |
4.92 - 6.42 |
0.7577 times |
Thu 28 March 2024 |
6.29 (0.32%) |
6.28 |
5.54 - 6.45 |
0.5248 times |
DMA SMA EMA moving averages of Quantumscape Corp QS
DMA (daily moving average) of Quantumscape Corp QS
| DMA period | DMA value | | 5 day DMA | 5.25 | | 12 day DMA | 5.63 | | 20 day DMA | 5.57 | | 35 day DMA | 5.36 | | 50 day DMA | 5.25 | | 100 day DMA | 5.46 | | 150 day DMA | 5.66 | | 200 day DMA | 5.67 | EMA (exponential moving average) of Quantumscape Corp QS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.29 | 5.33 | 5.39 | | 12 day EMA | 5.43 | 5.47 | 5.51 | | 20 day EMA | 5.45 | 5.47 | 5.5 | | 35 day EMA | 5.42 | 5.43 | 5.44 | | 50 day EMA | 5.3 | 5.3 | 5.3 |
SMA (simple moving average) of Quantumscape Corp QS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.25 | 5.29 | 5.36 | | 12 day SMA | 5.63 | 5.66 | 5.66 | | 20 day SMA | 5.57 | 5.55 | 5.54 | | 35 day SMA | 5.36 | 5.35 | 5.34 | | 50 day SMA | 5.25 | 5.25 | 5.26 | | 100 day SMA | 5.46 | 5.46 | 5.47 | | 150 day SMA | 5.66 | 5.66 | 5.67 | | 200 day SMA | 5.67 | 5.67 | 5.67 |
|
|
