QuantumscapeCorp QS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuantumscape Corp QS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets QuantumscapeCorp Strong Daily Stock price targets for QuantumscapeCorp QS are 11.23 and 11.81 | Daily Target 1 | 10.78 | | Daily Target 2 | 11.1 | | Daily Target 3 | 11.36 | | Daily Target 4 | 11.68 | | Daily Target 5 | 11.94 |
Daily price and volume Quantumscape Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
11.42 (3.54%) |
11.18 |
11.04 - 11.62 |
0.6666 times |
Thu 18 December 2025 |
11.03 (2.6%) |
11.10 |
10.96 - 11.57 |
0.7866 times |
Wed 17 December 2025 |
10.75 (-0.83%) |
11.49 |
10.71 - 12.07 |
1.1978 times |
Tue 16 December 2025 |
10.84 (0.09%) |
10.52 |
10.50 - 11.09 |
1.1726 times |
Mon 15 December 2025 |
10.83 (-8.22%) |
11.80 |
10.81 - 11.82 |
1.3889 times |
Fri 12 December 2025 |
11.80 (-7.74%) |
12.65 |
11.78 - 12.85 |
0.9145 times |
Thu 11 December 2025 |
12.79 (2.57%) |
12.25 |
11.85 - 12.80 |
1.0302 times |
Wed 10 December 2025 |
12.47 (-2.2%) |
12.61 |
12.18 - 12.85 |
1.1653 times |
Tue 09 December 2025 |
12.75 (1.19%) |
12.45 |
12.35 - 13.00 |
0.9455 times |
Mon 08 December 2025 |
12.60 (0.24%) |
12.68 |
12.42 - 12.84 |
0.732 times |
Fri 05 December 2025 |
12.57 (-3.08%) |
13.10 |
12.55 - 13.14 |
0.673 times |
Weekly price and charts QuantumscapeCorp Strong weekly Stock price targets for QuantumscapeCorp QS are 10.18 and 11.75 | Weekly Target 1 | 9.76 | | Weekly Target 2 | 10.59 | | Weekly Target 3 | 11.33 | | Weekly Target 4 | 12.16 | | Weekly Target 5 | 12.9 |
Weekly price and volumes for Quantumscape Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
11.42 (-3.22%) |
11.80 |
10.50 - 12.07 |
0.7346 times |
Fri 12 December 2025 |
11.80 (-6.13%) |
12.68 |
11.78 - 13.00 |
0.6747 times |
Fri 05 December 2025 |
12.57 (2.86%) |
12.02 |
11.57 - 13.14 |
0.5142 times |
Fri 28 November 2025 |
12.22 (6.54%) |
11.68 |
11.24 - 12.50 |
0.3407 times |
Fri 21 November 2025 |
11.47 (-14.59%) |
13.31 |
10.56 - 13.80 |
1.1012 times |
Fri 14 November 2025 |
13.43 (-19.19%) |
17.19 |
12.77 - 17.58 |
1.4842 times |
Fri 07 November 2025 |
16.62 (-9.87%) |
15.83 |
14.76 - 17.71 |
0.9334 times |
Fri 31 October 2025 |
18.44 (0%) |
16.08 |
15.82 - 18.56 |
0.6942 times |
Fri 31 October 2025 |
18.44 (9.63%) |
16.89 |
15.02 - 18.56 |
2.093 times |
Fri 24 October 2025 |
16.82 (8.1%) |
16.03 |
13.09 - 16.98 |
1.4299 times |
Fri 17 October 2025 |
15.56 (5.85%) |
15.39 |
14.04 - 19.07 |
2.1572 times |
Monthly price and charts QuantumscapeCorp Strong monthly Stock price targets for QuantumscapeCorp QS are 9.64 and 12.28 | Monthly Target 1 | 9.05 | | Monthly Target 2 | 10.23 | | Monthly Target 3 | 11.686666666667 | | Monthly Target 4 | 12.87 | | Monthly Target 5 | 14.33 |
Monthly price and volumes Quantumscape Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
11.42 (-6.55%) |
12.02 |
10.50 - 13.14 |
0.3764 times |
Fri 28 November 2025 |
12.22 (-33.73%) |
15.83 |
10.56 - 17.71 |
0.7552 times |
Fri 31 October 2025 |
18.44 (49.68%) |
12.30 |
12.08 - 19.07 |
2.1378 times |
Tue 30 September 2025 |
12.32 (55.36%) |
7.77 |
7.40 - 14.17 |
1.3938 times |
Fri 29 August 2025 |
7.93 (-7.79%) |
8.20 |
7.65 - 9.70 |
0.7352 times |
Thu 31 July 2025 |
8.60 (27.98%) |
6.50 |
6.14 - 15.03 |
2.3868 times |
Mon 30 June 2025 |
6.72 (68%) |
3.98 |
3.88 - 7.72 |
1.1478 times |
Fri 30 May 2025 |
4.00 (2.3%) |
3.96 |
3.77 - 4.85 |
0.4488 times |
Wed 30 April 2025 |
3.91 (-6.01%) |
4.18 |
3.40 - 4.26 |
0.3114 times |
Mon 31 March 2025 |
4.16 (-11.3%) |
4.75 |
4.03 - 4.77 |
0.3069 times |
Fri 28 February 2025 |
4.69 (-9.28%) |
5.00 |
4.58 - 5.62 |
0.4463 times |
DMA SMA EMA moving averages of Quantumscape Corp QS
DMA (daily moving average) of Quantumscape Corp QS
| DMA period | DMA value | | 5 day DMA | 10.97 | | 12 day DMA | 11.9 | | 20 day DMA | 11.93 | | 35 day DMA | 13.27 | | 50 day DMA | 14.04 | | 100 day DMA | 12.17 | | 150 day DMA | 10.43 | | 200 day DMA | 8.83 | EMA (exponential moving average) of Quantumscape Corp QS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.26 | 11.18 | 11.26 | | 12 day EMA | 11.66 | 11.7 | 11.82 | | 20 day EMA | 12.12 | 12.19 | 12.31 | | 35 day EMA | 12.96 | 13.05 | 13.17 | | 50 day EMA | 13.85 | 13.95 | 14.07 |
SMA (simple moving average) of Quantumscape Corp QS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.97 | 11.05 | 11.4 | | 12 day SMA | 11.9 | 11.98 | 12.08 | | 20 day SMA | 11.93 | 11.94 | 12.02 | | 35 day SMA | 13.27 | 13.39 | 13.53 | | 50 day SMA | 14.04 | 14.11 | 14.2 | | 100 day SMA | 12.17 | 12.14 | 12.13 | | 150 day SMA | 10.43 | 10.38 | 10.33 | | 200 day SMA | 8.83 | 8.8 | 8.76 |
|
|
