QuantumscapeCorp QS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuantumscape Corp QS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets QuantumscapeCorp Strong Daily Stock price targets for QuantumscapeCorp QS are 7.62 and 8.06 | Daily Target 1 | 7.52 | | Daily Target 2 | 7.72 | | Daily Target 3 | 7.9566666666667 | | Daily Target 4 | 8.16 | | Daily Target 5 | 8.4 |
Daily price and volume Quantumscape Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.93 (-2.1%) |
8.19 |
7.75 - 8.19 |
0.8635 times |
Thu 28 August 2025 |
8.10 (0.75%) |
8.13 |
8.02 - 8.23 |
0.6069 times |
Wed 27 August 2025 |
8.04 (-3.48%) |
8.17 |
7.99 - 8.31 |
0.7566 times |
Tue 26 August 2025 |
8.33 (3.48%) |
8.11 |
8.11 - 8.56 |
1.2171 times |
Mon 25 August 2025 |
8.05 (-1.35%) |
8.05 |
7.80 - 8.22 |
0.8791 times |
Fri 22 August 2025 |
8.16 (3.68%) |
7.86 |
7.78 - 8.23 |
1.0423 times |
Thu 21 August 2025 |
7.87 (-0.51%) |
7.89 |
7.76 - 8.01 |
0.7669 times |
Wed 20 August 2025 |
7.91 (0%) |
7.85 |
7.65 - 7.96 |
0.9628 times |
Tue 19 August 2025 |
7.91 (-10.11%) |
8.80 |
7.83 - 8.85 |
1.7217 times |
Mon 18 August 2025 |
8.80 (-2.55%) |
8.99 |
8.55 - 9.11 |
1.1831 times |
Fri 15 August 2025 |
9.03 (-0.66%) |
9.16 |
8.80 - 9.26 |
1.017 times |
Weekly price and charts QuantumscapeCorp Strong weekly Stock price targets for QuantumscapeCorp QS are 7.44 and 8.25 | Weekly Target 1 | 7.27 | | Weekly Target 2 | 7.6 | | Weekly Target 3 | 8.08 | | Weekly Target 4 | 8.41 | | Weekly Target 5 | 8.89 |
Weekly price and volumes for Quantumscape Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.93 (-2.82%) |
8.05 |
7.75 - 8.56 |
0.2478 times |
Fri 22 August 2025 |
8.16 (-9.63%) |
8.99 |
7.65 - 9.11 |
0.3253 times |
Fri 15 August 2025 |
9.03 (3.08%) |
8.87 |
8.80 - 9.70 |
0.4534 times |
Fri 08 August 2025 |
8.76 (6.05%) |
9.00 |
8.21 - 9.60 |
0.6296 times |
Fri 01 August 2025 |
8.26 (-30.99%) |
11.84 |
8.10 - 12.28 |
1.0516 times |
Fri 25 July 2025 |
11.97 (-18.24%) |
14.03 |
11.11 - 14.09 |
1.762 times |
Fri 18 July 2025 |
14.64 (58.61%) |
9.15 |
9.09 - 15.03 |
1.8946 times |
Fri 11 July 2025 |
9.23 (31.48%) |
6.80 |
6.65 - 9.77 |
1.0019 times |
Thu 03 July 2025 |
7.02 (6.04%) |
6.68 |
6.14 - 7.09 |
0.5674 times |
Fri 27 June 2025 |
6.62 (54.31%) |
4.25 |
4.16 - 7.72 |
2.0664 times |
Fri 20 June 2025 |
4.29 (-1.15%) |
4.42 |
4.21 - 4.50 |
0.1207 times |
Monthly price and charts QuantumscapeCorp Strong monthly Stock price targets for QuantumscapeCorp QS are 6.77 and 8.82 | Monthly Target 1 | 6.38 | | Monthly Target 2 | 7.15 | | Monthly Target 3 | 8.4266666666667 | | Monthly Target 4 | 9.2 | | Monthly Target 5 | 10.48 |
Monthly price and volumes Quantumscape Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.93 (-7.79%) |
8.20 |
7.65 - 9.70 |
0.9942 times |
Thu 31 July 2025 |
8.60 (27.98%) |
6.50 |
6.14 - 15.03 |
3.3173 times |
Mon 30 June 2025 |
6.72 (68%) |
3.98 |
3.88 - 7.72 |
1.5953 times |
Fri 30 May 2025 |
4.00 (2.3%) |
3.96 |
3.77 - 4.85 |
0.6237 times |
Wed 30 April 2025 |
3.91 (-6.01%) |
4.18 |
3.40 - 4.26 |
0.4328 times |
Mon 31 March 2025 |
4.16 (-11.3%) |
4.75 |
4.03 - 4.77 |
0.4265 times |
Fri 28 February 2025 |
4.69 (-9.28%) |
5.00 |
4.58 - 5.62 |
0.6203 times |
Fri 31 January 2025 |
5.17 (-0.39%) |
5.25 |
4.93 - 6.94 |
0.8266 times |
Tue 31 December 2024 |
5.19 (0.58%) |
5.10 |
4.68 - 6.38 |
0.6947 times |
Tue 26 November 2024 |
5.16 (0.19%) |
5.20 |
4.65 - 5.55 |
0.4686 times |
Thu 31 October 2024 |
5.15 (-10.43%) |
5.72 |
5.08 - 7.03 |
0.5421 times |
DMA SMA EMA moving averages of Quantumscape Corp QS
DMA (daily moving average) of Quantumscape Corp QS
| DMA period | DMA value | | 5 day DMA | 8.09 | | 12 day DMA | 8.27 | | 20 day DMA | 8.52 | | 35 day DMA | 9.76 | | 50 day DMA | 8.76 | | 100 day DMA | 6.39 | | 150 day DMA | 5.82 | | 200 day DMA | 5.67 | EMA (exponential moving average) of Quantumscape Corp QS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.06 | 8.13 | 8.15 | | 12 day EMA | 8.32 | 8.39 | 8.44 | | 20 day EMA | 8.55 | 8.62 | 8.67 | | 35 day EMA | 8.35 | 8.37 | 8.39 | | 50 day EMA | 8.34 | 8.36 | 8.37 |
SMA (simple moving average) of Quantumscape Corp QS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.09 | 8.14 | 8.09 | | 12 day SMA | 8.27 | 8.39 | 8.5 | | 20 day SMA | 8.52 | 8.55 | 8.58 | | 35 day SMA | 9.76 | 9.79 | 9.8 | | 50 day SMA | 8.76 | 8.69 | 8.61 | | 100 day SMA | 6.39 | 6.35 | 6.31 | | 150 day SMA | 5.82 | 5.8 | 5.78 | | 200 day SMA | 5.67 | 5.66 | 5.64 |
|
|
