QuantumscapeCorp QS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuantumscape Corp QS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets QuantumscapeCorp Strong Daily Stock price targets for QuantumscapeCorp QS are 5.42 and 5.7 | Daily Target 1 | 5.36 | | Daily Target 2 | 5.47 | | Daily Target 3 | 5.64 | | Daily Target 4 | 5.75 | | Daily Target 5 | 5.92 |
Daily price and volume Quantumscape Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
5.58 (-4.29%) |
5.81 |
5.53 - 5.81 |
0.6469 times |
Mon 06 May 2024 |
5.83 (2.28%) |
5.78 |
5.76 - 5.90 |
0.6682 times |
Fri 03 May 2024 |
5.70 (2.15%) |
5.75 |
5.58 - 5.84 |
0.8118 times |
Thu 02 May 2024 |
5.58 (3.14%) |
5.57 |
5.36 - 5.62 |
0.6775 times |
Wed 01 May 2024 |
5.41 (-0.18%) |
5.40 |
5.35 - 5.66 |
0.7125 times |
Tue 30 April 2024 |
5.42 (-1.45%) |
5.38 |
5.32 - 5.46 |
0.9947 times |
Mon 29 April 2024 |
5.50 (2.04%) |
5.48 |
5.34 - 5.58 |
1.1351 times |
Fri 26 April 2024 |
5.39 (5.69%) |
5.13 |
5.11 - 5.54 |
1.4001 times |
Thu 25 April 2024 |
5.10 (-6.93%) |
5.22 |
4.92 - 5.29 |
1.9318 times |
Wed 24 April 2024 |
5.48 (-1.97%) |
5.66 |
5.44 - 5.71 |
1.0214 times |
Tue 23 April 2024 |
5.59 (3.71%) |
5.39 |
5.36 - 5.69 |
0.9742 times |
Weekly price and charts QuantumscapeCorp Strong weekly Stock price targets for QuantumscapeCorp QS are 5.37 and 5.74 | Weekly Target 1 | 5.3 | | Weekly Target 2 | 5.44 | | Weekly Target 3 | 5.67 | | Weekly Target 4 | 5.81 | | Weekly Target 5 | 6.04 |
Weekly price and volumes for Quantumscape Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
5.58 (-2.11%) |
5.78 |
5.53 - 5.90 |
0.303 times |
Fri 03 May 2024 |
5.70 (5.75%) |
5.48 |
5.32 - 5.84 |
0.998 times |
Fri 26 April 2024 |
5.39 (0.56%) |
5.37 |
4.92 - 5.71 |
1.4985 times |
Fri 19 April 2024 |
5.36 (-7.75%) |
5.81 |
5.32 - 5.86 |
1.3451 times |
Fri 12 April 2024 |
5.81 (-2.84%) |
6.05 |
5.76 - 6.41 |
1.2456 times |
Fri 05 April 2024 |
5.98 (-4.93%) |
6.37 |
5.78 - 6.42 |
0.9618 times |
Thu 28 March 2024 |
6.29 (10.93%) |
5.66 |
5.66 - 6.45 |
0.9802 times |
Fri 22 March 2024 |
5.67 (-0.35%) |
5.75 |
5.58 - 6.07 |
0.8025 times |
Fri 15 March 2024 |
5.69 (-5.79%) |
6.07 |
5.54 - 6.24 |
0.9026 times |
Fri 08 March 2024 |
6.04 (-3.21%) |
6.26 |
5.87 - 6.38 |
0.9627 times |
Fri 01 March 2024 |
6.24 (3.31%) |
6.05 |
6.00 - 6.59 |
1.2034 times |
Monthly price and charts QuantumscapeCorp Strong monthly Stock price targets for QuantumscapeCorp QS are 5.47 and 6.02 | Monthly Target 1 | 5.06 | | Monthly Target 2 | 5.32 | | Monthly Target 3 | 5.61 | | Monthly Target 4 | 5.87 | | Monthly Target 5 | 6.16 |
Monthly price and volumes Quantumscape Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
5.58 (2.95%) |
5.40 |
5.35 - 5.90 |
0.1487 times |
Tue 30 April 2024 |
5.42 (-13.83%) |
6.37 |
4.92 - 6.42 |
1.0171 times |
Thu 28 March 2024 |
6.29 (0.32%) |
6.28 |
5.54 - 6.45 |
0.7045 times |
Thu 29 February 2024 |
6.27 (-7.93%) |
6.91 |
6.00 - 8.06 |
0.9768 times |
Wed 31 January 2024 |
6.81 (-2.01%) |
6.81 |
6.35 - 10.03 |
2.5624 times |
Fri 29 December 2023 |
6.95 (9.62%) |
6.30 |
6.18 - 7.80 |
0.8556 times |
Thu 30 November 2023 |
6.34 (21.46%) |
5.25 |
4.99 - 6.83 |
0.8203 times |
Tue 31 October 2023 |
5.22 (-21.97%) |
6.67 |
5.13 - 6.73 |
0.7232 times |
Fri 29 September 2023 |
6.69 (-6.3%) |
7.18 |
6.19 - 7.29 |
0.6375 times |
Thu 31 August 2023 |
7.14 (-46.36%) |
12.92 |
6.63 - 13.27 |
1.5538 times |
Mon 31 July 2023 |
13.31 (66.58%) |
8.14 |
7.92 - 13.86 |
1.557 times |
DMA SMA EMA moving averages of Quantumscape Corp QS
DMA (daily moving average) of Quantumscape Corp QS
| DMA period | DMA value | | 5 day DMA | 5.62 | | 12 day DMA | 5.5 | | 20 day DMA | 5.55 | | 35 day DMA | 5.73 | | 50 day DMA | 5.81 | | 100 day DMA | 6.51 | | 150 day DMA | 6.37 | | 200 day DMA | 6.66 | EMA (exponential moving average) of Quantumscape Corp QS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.62 | 5.64 | 5.55 | | 12 day EMA | 5.58 | 5.58 | 5.53 | | 20 day EMA | 5.61 | 5.61 | 5.59 | | 35 day EMA | 5.69 | 5.7 | 5.69 | | 50 day EMA | 5.83 | 5.84 | 5.84 |
SMA (simple moving average) of Quantumscape Corp QS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.62 | 5.59 | 5.52 | | 12 day SMA | 5.5 | 5.48 | 5.45 | | 20 day SMA | 5.55 | 5.58 | 5.6 | | 35 day SMA | 5.73 | 5.74 | 5.73 | | 50 day SMA | 5.81 | 5.83 | 5.83 | | 100 day SMA | 6.51 | 6.53 | 6.54 | | 150 day SMA | 6.37 | 6.38 | 6.38 | | 200 day SMA | 6.66 | 6.68 | 6.7 |
|
|
