QuantumscapeCorp QS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuantumscape Corp QS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets QuantumscapeCorp Strong Daily Stock price targets for QuantumscapeCorp QS are 9.89 and 11 | Daily Target 1 | 8.99 | | Daily Target 2 | 9.67 | | Daily Target 3 | 10.096666666667 | | Daily Target 4 | 10.78 | | Daily Target 5 | 11.21 |
Daily price and volume Quantumscape Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
10.36 (4.12%) |
10.05 |
9.41 - 10.52 |
1.2047 times |
Fri 12 September 2025 |
9.95 (12.43%) |
8.88 |
8.71 - 9.96 |
1.1477 times |
Thu 11 September 2025 |
8.85 (5.99%) |
8.34 |
8.29 - 9.29 |
1.0894 times |
Wed 10 September 2025 |
8.35 (-2.11%) |
8.60 |
8.21 - 8.61 |
0.6563 times |
Tue 09 September 2025 |
8.53 (-10.12%) |
9.63 |
8.30 - 9.65 |
1.5468 times |
Mon 08 September 2025 |
9.49 (21.05%) |
10.06 |
9.26 - 10.68 |
3.0064 times |
Fri 05 September 2025 |
7.84 (2.48%) |
7.81 |
7.64 - 7.94 |
0.2841 times |
Thu 04 September 2025 |
7.65 (-1.67%) |
7.66 |
7.40 - 7.70 |
0.3701 times |
Wed 03 September 2025 |
7.78 (0.65%) |
7.80 |
7.70 - 8.15 |
0.36 times |
Tue 02 September 2025 |
7.73 (-2.52%) |
7.77 |
7.55 - 7.84 |
0.3345 times |
Fri 29 August 2025 |
7.93 (0%) |
8.19 |
7.75 - 8.19 |
0.3603 times |
Weekly price and charts QuantumscapeCorp Strong weekly Stock price targets for QuantumscapeCorp QS are 9.89 and 11 | Weekly Target 1 | 8.99 | | Weekly Target 2 | 9.67 | | Weekly Target 3 | 10.096666666667 | | Weekly Target 4 | 10.78 | | Weekly Target 5 | 11.21 |
Weekly price and volumes for Quantumscape Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
10.36 (4.12%) |
10.05 |
9.41 - 10.52 |
0.2808 times |
Fri 12 September 2025 |
9.95 (26.91%) |
10.06 |
8.21 - 10.68 |
1.7358 times |
Fri 05 September 2025 |
7.84 (-1.13%) |
7.77 |
7.40 - 8.15 |
0.3144 times |
Fri 29 August 2025 |
7.93 (0%) |
8.19 |
7.75 - 8.19 |
0.084 times |
Fri 29 August 2025 |
7.93 (-2.82%) |
8.05 |
7.75 - 8.56 |
0.4205 times |
Fri 22 August 2025 |
8.16 (-9.63%) |
8.99 |
7.65 - 9.11 |
0.5521 times |
Fri 15 August 2025 |
9.03 (3.08%) |
8.87 |
8.80 - 9.70 |
0.7694 times |
Fri 08 August 2025 |
8.76 (6.05%) |
9.00 |
8.21 - 9.60 |
1.0684 times |
Fri 01 August 2025 |
8.26 (-30.99%) |
11.84 |
8.10 - 12.28 |
1.7845 times |
Fri 25 July 2025 |
11.97 (-18.24%) |
14.03 |
11.11 - 14.09 |
2.9901 times |
Fri 18 July 2025 |
14.64 (58.61%) |
9.15 |
9.09 - 15.03 |
3.215 times |
Monthly price and charts QuantumscapeCorp Strong monthly Stock price targets for QuantumscapeCorp QS are 8.88 and 12.16 | Monthly Target 1 | 6.2 | | Monthly Target 2 | 8.28 | | Monthly Target 3 | 9.48 | | Monthly Target 4 | 11.56 | | Monthly Target 5 | 12.76 |
Monthly price and volumes Quantumscape Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
10.36 (30.64%) |
7.77 |
7.40 - 10.68 |
0.7423 times |
Fri 29 August 2025 |
7.93 (-7.79%) |
8.20 |
7.65 - 9.70 |
0.9896 times |
Thu 31 July 2025 |
8.60 (27.98%) |
6.50 |
6.14 - 15.03 |
3.2127 times |
Mon 30 June 2025 |
6.72 (68%) |
3.98 |
3.88 - 7.72 |
1.545 times |
Fri 30 May 2025 |
4.00 (2.3%) |
3.96 |
3.77 - 4.85 |
0.6041 times |
Wed 30 April 2025 |
3.91 (-6.01%) |
4.18 |
3.40 - 4.26 |
0.4192 times |
Mon 31 March 2025 |
4.16 (-11.3%) |
4.75 |
4.03 - 4.77 |
0.4131 times |
Fri 28 February 2025 |
4.69 (-9.28%) |
5.00 |
4.58 - 5.62 |
0.6008 times |
Fri 31 January 2025 |
5.17 (-0.39%) |
5.25 |
4.93 - 6.94 |
0.8006 times |
Tue 31 December 2024 |
5.19 (0.58%) |
5.10 |
4.68 - 6.38 |
0.6728 times |
Tue 26 November 2024 |
5.16 (0.19%) |
5.20 |
4.65 - 5.55 |
0.4539 times |
DMA SMA EMA moving averages of Quantumscape Corp QS
DMA (daily moving average) of Quantumscape Corp QS
| DMA period | DMA value | | 5 day DMA | 9.21 | | 12 day DMA | 8.53 | | 20 day DMA | 8.34 | | 35 day DMA | 8.64 | | 50 day DMA | 9.37 | | 100 day DMA | 6.92 | | 150 day DMA | 6.07 | | 200 day DMA | 5.87 | EMA (exponential moving average) of Quantumscape Corp QS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.47 | 9.02 | 8.55 | | 12 day EMA | 8.89 | 8.62 | 8.38 | | 20 day EMA | 8.74 | 8.57 | 8.42 | | 35 day EMA | 8.85 | 8.76 | 8.69 | | 50 day EMA | 9.14 | 9.09 | 9.06 |
SMA (simple moving average) of Quantumscape Corp QS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.21 | 9.03 | 8.61 | | 12 day SMA | 8.53 | 8.34 | 8.19 | | 20 day SMA | 8.34 | 8.26 | 8.21 | | 35 day SMA | 8.64 | 8.69 | 8.76 | | 50 day SMA | 9.37 | 9.3 | 9.24 | | 100 day SMA | 6.92 | 6.86 | 6.8 | | 150 day SMA | 6.07 | 6.04 | 6 | | 200 day SMA | 5.87 | 5.85 | 5.82 |
|
|
