Login or Join
HomepageCnoFinancial CNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cno Financial CNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets CnoFinancial
Strong Daily Stock price targets for CnoFinancial CNO are 42.76 and 43.71
| Daily Target 1 | 41.97 |
| Daily Target 2 | 42.59 |
| Daily Target 3 | 42.916666666667 |
| Daily Target 4 | 43.54 |
| Daily Target 5 | 43.87 |
Daily price and volume Cno Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.22 (1.5%) | 42.69 | 42.29 - 43.24 | 0.8492 times | Thu 19 February 2026 | 42.58 (-1.07%) | 42.96 | 42.26 - 43.05 | 0.936 times | Wed 18 February 2026 | 43.04 (-0.19%) | 43.28 | 42.85 - 43.37 | 1.1431 times | Tue 17 February 2026 | 43.12 (0.14%) | 43.48 | 42.91 - 43.83 | 1.5419 times | Fri 13 February 2026 | 43.06 (0%) | 42.98 | 42.80 - 43.77 | 0.8 times | Fri 13 February 2026 | 43.06 (-0.32%) | 42.98 | 42.80 - 43.77 | 0.8 times | Thu 12 February 2026 | 43.20 (0.28%) | 43.38 | 42.27 - 43.80 | 1.0047 times | Wed 11 February 2026 | 43.08 (0.07%) | 43.22 | 42.47 - 43.58 | 0.6494 times | Tue 10 February 2026 | 43.05 (0.8%) | 42.60 | 42.39 - 43.22 | 0.9959 times | Mon 09 February 2026 | 42.71 (-4.32%) | 44.33 | 42.52 - 44.86 | 1.2799 times | Fri 06 February 2026 | 44.64 (5.51%) | 43.56 | 43.08 - 44.84 | 1.5752 times |
Weekly price and charts CnoFinancial
Strong weekly Stock price targets for CnoFinancial CNO are 41.96 and 43.53
| Weekly Target 1 | 41.53 |
| Weekly Target 2 | 42.38 |
| Weekly Target 3 | 43.103333333333 |
| Weekly Target 4 | 43.95 |
| Weekly Target 5 | 44.67 |
Weekly price and volumes for Cno Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.22 (0.37%) | 43.48 | 42.26 - 43.83 | 1.3751 times | Fri 13 February 2026 | 43.06 (0%) | 42.98 | 42.80 - 43.77 | 0.2461 times | Fri 13 February 2026 | 43.06 (-3.54%) | 44.33 | 42.27 - 44.86 | 1.455 times | Fri 06 February 2026 | 44.64 (6.16%) | 42.33 | 41.65 - 44.84 | 1.8206 times | Fri 30 January 2026 | 42.05 (3.37%) | 40.90 | 40.64 - 42.19 | 1.1473 times | Fri 23 January 2026 | 40.68 (-2.07%) | 41.00 | 40.20 - 41.52 | 1.0063 times | Fri 16 January 2026 | 41.54 (-4.29%) | 43.18 | 41.51 - 43.54 | 1.0728 times | Fri 09 January 2026 | 43.40 (2.84%) | 41.87 | 41.77 - 44.19 | 0.9867 times | Fri 02 January 2026 | 42.20 (-1.49%) | 43.37 | 41.65 - 43.50 | 0.6483 times | Mon 29 December 2025 | 42.84 (-1.04%) | 43.37 | 42.78 - 43.50 | 0.2418 times | Fri 26 December 2025 | 43.29 (-0.6%) | 43.47 | 43.16 - 44.01 | 0.7578 times |
Monthly price and charts CnoFinancial
Strong monthly Stock price targets for CnoFinancial CNO are 42.44 and 45.65
| Monthly Target 1 | 40.03 |
| Monthly Target 2 | 41.63 |
| Monthly Target 3 | 43.243333333333 |
| Monthly Target 4 | 44.84 |
| Monthly Target 5 | 46.45 |
Monthly price and volumes Cno Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.22 (2.78%) | 42.33 | 41.65 - 44.86 | 0.8448 times | Fri 30 January 2026 | 42.05 (-0.99%) | 41.82 | 40.20 - 44.19 | 0.7685 times | Wed 31 December 2025 | 42.47 (3.76%) | 40.91 | 39.38 - 44.01 | 1.1999 times | Fri 28 November 2025 | 40.93 (2.27%) | 40.55 | 39.19 - 42.00 | 0.8246 times | Fri 31 October 2025 | 40.02 (1.19%) | 39.10 | 38.22 - 40.62 | 0.8423 times | Tue 30 September 2025 | 39.55 (0.2%) | 39.01 | 38.32 - 40.67 | 1.2899 times | Fri 29 August 2025 | 39.47 (7.14%) | 36.33 | 35.24 - 39.82 | 0.9472 times | Thu 31 July 2025 | 36.84 (-4.51%) | 38.32 | 35.82 - 39.02 | 1.2719 times | Mon 30 June 2025 | 38.58 (1.63%) | 37.77 | 36.59 - 39.00 | 1.0071 times | Fri 30 May 2025 | 37.96 (0.05%) | 37.70 | 36.65 - 39.54 | 1.0038 times | Wed 30 April 2025 | 37.94 (-8.91%) | 41.39 | 34.63 - 42.51 | 1.1825 times |
Indicator Analysis of CnoFinancial
Please login to view indicator analysis. or View indicator analysis of CnoFinancial CNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cno Financial CNO
DMA (daily moving average) of Cno Financial CNO
| DMA period | DMA value |
| 5 day DMA | 43 |
| 12 day DMA | 43.09 |
| 20 day DMA | 42.6 |
| 35 day DMA | 42.46 |
| 50 day DMA | 42.54 |
| 100 day DMA | 41.34 |
| 150 day DMA | 40.38 |
| 200 day DMA | 39.73 |
EMA (exponential moving average) of Cno Financial CNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.01 | 42.91 | 43.07 |
| 12 day EMA | 42.91 | 42.85 | 42.9 |
| 20 day EMA | 42.73 | 42.68 | 42.69 |
| 35 day EMA | 42.58 | 42.54 | 42.54 |
| 50 day EMA | 42.39 | 42.36 | 42.35 |
SMA (simple moving average) of Cno Financial CNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43 | 42.97 | 43.1 |
| 12 day SMA | 43.09 | 43.03 | 43.01 |
| 20 day SMA | 42.6 | 42.47 | 42.41 |
| 35 day SMA | 42.46 | 42.44 | 42.44 |
| 50 day SMA | 42.54 | 42.47 | 42.42 |
| 100 day SMA | 41.34 | 41.3 | 41.27 |
| 150 day SMA | 40.38 | 40.35 | 40.31 |
| 200 day SMA | 39.73 | 39.7 | 39.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.