Login or Join
HomepageInvescoValue IIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Value IIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoValue
Strong Daily Stock price targets for InvescoValue IIM are 12.74 and 12.83
| Daily Target 1 | 12.72 |
| Daily Target 2 | 12.76 |
| Daily Target 3 | 12.806666666667 |
| Daily Target 4 | 12.85 |
| Daily Target 5 | 12.9 |
Daily price and volume Invesco Value
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.81 (0.08%) | 12.84 | 12.76 - 12.85 | 0.6634 times | Thu 19 February 2026 | 12.80 (0.39%) | 12.74 | 12.73 - 12.84 | 0.5047 times | Wed 18 February 2026 | 12.75 (0%) | 12.79 | 12.73 - 12.80 | 0.7156 times | Tue 17 February 2026 | 12.75 (-0.55%) | 12.78 | 12.75 - 12.80 | 0.7079 times | Fri 13 February 2026 | 12.82 (0%) | 12.83 | 12.80 - 12.88 | 1.7145 times | Fri 13 February 2026 | 12.82 (0.23%) | 12.83 | 12.80 - 12.88 | 1.7145 times | Thu 12 February 2026 | 12.79 (0.63%) | 12.71 | 12.70 - 12.81 | 0.962 times | Wed 11 February 2026 | 12.71 (0.71%) | 12.63 | 12.59 - 12.71 | 0.9362 times | Tue 10 February 2026 | 12.62 (0.72%) | 12.56 | 12.55 - 12.64 | 1.0024 times | Mon 09 February 2026 | 12.53 (0.48%) | 12.50 | 12.50 - 12.56 | 1.0789 times | Fri 06 February 2026 | 12.47 (0.24%) | 12.48 | 12.43 - 12.50 | 0.9244 times |
Weekly price and charts InvescoValue
Strong weekly Stock price targets for InvescoValue IIM are 12.77 and 12.89
| Weekly Target 1 | 12.68 |
| Weekly Target 2 | 12.74 |
| Weekly Target 3 | 12.796666666667 |
| Weekly Target 4 | 12.86 |
| Weekly Target 5 | 12.92 |
Weekly price and volumes for Invesco Value
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.81 (-0.08%) | 12.78 | 12.73 - 12.85 | 0.6683 times | Fri 13 February 2026 | 12.82 (0%) | 12.83 | 12.80 - 12.88 | 0.4421 times | Fri 13 February 2026 | 12.82 (2.81%) | 12.50 | 12.50 - 12.88 | 1.4684 times | Fri 06 February 2026 | 12.47 (0.48%) | 12.36 | 12.33 - 12.50 | 1.2383 times | Fri 30 January 2026 | 12.41 (1.97%) | 12.23 | 12.17 - 12.44 | 1.3375 times | Fri 23 January 2026 | 12.17 (-1.62%) | 12.32 | 12.17 - 12.34 | 0.9058 times | Fri 16 January 2026 | 12.37 (-1.67%) | 12.58 | 12.36 - 12.63 | 1.0203 times | Fri 09 January 2026 | 12.58 (1.86%) | 12.33 | 12.32 - 12.60 | 1.2022 times | Fri 02 January 2026 | 12.35 (1.48%) | 12.06 | 12.06 - 12.54 | 1.1191 times | Mon 29 December 2025 | 12.17 (1%) | 12.06 | 12.06 - 12.20 | 0.5979 times | Fri 26 December 2025 | 12.05 (-1.95%) | 12.25 | 12.04 - 12.29 | 1.4181 times |
Monthly price and charts InvescoValue
Strong monthly Stock price targets for InvescoValue IIM are 12.57 and 13.12
| Monthly Target 1 | 12.12 |
| Monthly Target 2 | 12.47 |
| Monthly Target 3 | 12.673333333333 |
| Monthly Target 4 | 13.02 |
| Monthly Target 5 | 13.22 |
Monthly price and volumes Invesco Value
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.81 (3.22%) | 12.36 | 12.33 - 12.88 | 0.766 times | Fri 30 January 2026 | 12.41 (0.73%) | 12.38 | 12.17 - 12.63 | 0.926 times | Wed 31 December 2025 | 12.32 (-1.68%) | 12.46 | 12.04 - 12.65 | 1.2929 times | Fri 28 November 2025 | 12.53 (-1.26%) | 12.55 | 12.30 - 12.73 | 0.7933 times | Fri 31 October 2025 | 12.69 (1.12%) | 12.62 | 12.39 - 12.76 | 0.8986 times | Tue 30 September 2025 | 12.55 (6.45%) | 11.75 | 11.70 - 12.57 | 1.0533 times | Fri 29 August 2025 | 11.79 (3.42%) | 11.43 | 11.38 - 11.79 | 1.1807 times | Thu 31 July 2025 | 11.40 (-2.06%) | 11.65 | 11.20 - 11.74 | 1.1598 times | Mon 30 June 2025 | 11.64 (-0.43%) | 11.64 | 11.53 - 11.75 | 0.8332 times | Fri 30 May 2025 | 11.69 (-1.02%) | 11.78 | 11.55 - 12.09 | 1.0961 times | Wed 30 April 2025 | 11.81 (-1.34%) | 12.02 | 10.96 - 12.15 | 1.0518 times |
Indicator Analysis of InvescoValue
Please login to view indicator analysis. or View indicator analysis of InvescoValue IIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Value IIM
DMA (daily moving average) of Invesco Value IIM
| DMA period | DMA value |
| 5 day DMA | 12.79 |
| 12 day DMA | 12.69 |
| 20 day DMA | 12.56 |
| 35 day DMA | 12.49 |
| 50 day DMA | 12.43 |
| 100 day DMA | 12.48 |
| 150 day DMA | 12.24 |
| 200 day DMA | 12.11 |
EMA (exponential moving average) of Invesco Value IIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.78 | 12.77 | 12.75 |
| 12 day EMA | 12.69 | 12.67 | 12.65 |
| 20 day EMA | 12.61 | 12.59 | 12.57 |
| 35 day EMA | 12.55 | 12.53 | 12.51 |
| 50 day EMA | 12.47 | 12.46 | 12.45 |
SMA (simple moving average) of Invesco Value IIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.79 | 12.79 | 12.79 |
| 12 day SMA | 12.69 | 12.66 | 12.62 |
| 20 day SMA | 12.56 | 12.52 | 12.49 |
| 35 day SMA | 12.49 | 12.48 | 12.46 |
| 50 day SMA | 12.43 | 12.43 | 12.42 |
| 100 day SMA | 12.48 | 12.48 | 12.48 |
| 150 day SMA | 12.24 | 12.23 | 12.22 |
| 200 day SMA | 12.11 | 12.1 | 12.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.