Login or Join
HomepageInvescoValue IIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Value IIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoValue
Strong Daily Stock price targets for InvescoValue IIM are 12.46 and 12.56
| Daily Target 1 | 12.39 |
| Daily Target 2 | 12.43 |
| Daily Target 3 | 12.49 |
| Daily Target 4 | 12.53 |
| Daily Target 5 | 12.59 |
Daily price and volume Invesco Value
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.47 (-0.95%) | 12.45 | 12.45 - 12.55 | 0.8691 times | Mon 13 April 2026 | 12.59 (0.88%) | 12.42 | 12.35 - 12.60 | 0.4484 times | Fri 10 April 2026 | 12.48 (0.48%) | 12.43 | 12.41 - 12.50 | 0.4504 times | Thu 09 April 2026 | 12.42 (0.89%) | 12.32 | 12.32 - 12.44 | 0.5635 times | Wed 08 April 2026 | 12.31 (1.74%) | 12.20 | 12.15 - 12.38 | 0.6793 times | Tue 07 April 2026 | 12.10 (1.26%) | 11.88 | 11.88 - 12.25 | 1.6884 times | Mon 06 April 2026 | 11.95 (-0.75%) | 12.06 | 11.94 - 12.13 | 1.1882 times | Thu 02 April 2026 | 12.04 (-0.91%) | 12.12 | 12.02 - 12.12 | 1.4744 times | Wed 01 April 2026 | 12.15 (-0.08%) | 12.14 | 12.06 - 12.19 | 0.9809 times | Tue 31 March 2026 | 12.16 (2.53%) | 11.97 | 11.88 - 12.16 | 1.6575 times | Mon 30 March 2026 | 11.86 (-0.84%) | 12.00 | 11.84 - 12.04 | 1.5174 times |
Weekly price and charts InvescoValue
Strong weekly Stock price targets for InvescoValue IIM are 12.41 and 12.66
| Weekly Target 1 | 12.22 |
| Weekly Target 2 | 12.35 |
| Weekly Target 3 | 12.473333333333 |
| Weekly Target 4 | 12.6 |
| Weekly Target 5 | 12.72 |
Weekly price and volumes for Invesco Value
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.47 (-0.08%) | 12.42 | 12.35 - 12.60 | 0.2896 times | Fri 10 April 2026 | 12.48 (3.65%) | 12.06 | 11.88 - 12.50 | 1.0047 times | Thu 02 April 2026 | 12.04 (0.67%) | 12.00 | 11.84 - 12.19 | 1.2378 times | Fri 27 March 2026 | 11.96 (-4.17%) | 12.50 | 11.90 - 12.60 | 1.5156 times | Fri 20 March 2026 | 12.48 (-2.04%) | 12.70 | 12.46 - 12.88 | 0.858 times | Fri 13 March 2026 | 12.74 (-1.77%) | 12.94 | 12.71 - 13.17 | 1.4892 times | Fri 06 March 2026 | 12.97 (-1.29%) | 13.13 | 12.86 - 13.15 | 1.4108 times | Fri 27 February 2026 | 13.14 (2.58%) | 12.84 | 12.82 - 13.16 | 1.2788 times | Fri 20 February 2026 | 12.81 (-0.08%) | 12.78 | 12.73 - 12.85 | 0.551 times | Fri 13 February 2026 | 12.82 (0%) | 12.83 | 12.80 - 12.88 | 0.3645 times | Fri 13 February 2026 | 12.82 (2.81%) | 12.50 | 12.50 - 12.88 | 1.2107 times |
Monthly price and charts InvescoValue
Strong monthly Stock price targets for InvescoValue IIM are 12.18 and 12.9
| Monthly Target 1 | 11.6 |
| Monthly Target 2 | 12.03 |
| Monthly Target 3 | 12.316666666667 |
| Monthly Target 4 | 12.75 |
| Monthly Target 5 | 13.04 |
Monthly price and volumes Invesco Value
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.47 (2.55%) | 12.14 | 11.88 - 12.60 | 0.4342 times | Tue 31 March 2026 | 12.16 (-7.46%) | 13.13 | 11.84 - 13.17 | 1.4136 times | Fri 27 February 2026 | 13.14 (5.88%) | 12.36 | 12.33 - 13.16 | 1.0477 times | Fri 30 January 2026 | 12.41 (0.73%) | 12.38 | 12.17 - 12.63 | 0.9006 times | Wed 31 December 2025 | 12.32 (-1.68%) | 12.46 | 12.04 - 12.65 | 1.2575 times | Fri 28 November 2025 | 12.53 (-1.26%) | 12.55 | 12.30 - 12.73 | 0.7716 times | Fri 31 October 2025 | 12.69 (1.12%) | 12.62 | 12.39 - 12.76 | 0.874 times | Tue 30 September 2025 | 12.55 (6.45%) | 11.75 | 11.70 - 12.57 | 1.0244 times | Fri 29 August 2025 | 11.79 (3.42%) | 11.43 | 11.38 - 11.79 | 1.1484 times | Thu 31 July 2025 | 11.40 (-2.06%) | 11.65 | 11.20 - 11.74 | 1.128 times | Mon 30 June 2025 | 11.64 (-0.43%) | 11.64 | 11.53 - 11.75 | 0.8104 times |
Indicator Analysis of InvescoValue
Please login to view indicator analysis. or View indicator analysis of InvescoValue IIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Value IIM
DMA (daily moving average) of Invesco Value IIM
| DMA period | DMA value |
| 5 day DMA | 12.45 |
| 12 day DMA | 12.21 |
| 20 day DMA | 12.32 |
| 35 day DMA | 12.6 |
| 50 day DMA | 12.61 |
| 100 day DMA | 12.5 |
| 150 day DMA | 12.49 |
| 200 day DMA | 12.26 |
EMA (exponential moving average) of Invesco Value IIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.42 | 12.4 | 12.31 |
| 12 day EMA | 12.34 | 12.32 | 12.27 |
| 20 day EMA | 12.39 | 12.38 | 12.36 |
| 35 day EMA | 12.44 | 12.44 | 12.43 |
| 50 day EMA | 12.58 | 12.58 | 12.58 |
SMA (simple moving average) of Invesco Value IIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.45 | 12.38 | 12.25 |
| 12 day SMA | 12.21 | 12.17 | 12.15 |
| 20 day SMA | 12.32 | 12.33 | 12.34 |
| 35 day SMA | 12.6 | 12.61 | 12.62 |
| 50 day SMA | 12.61 | 12.61 | 12.61 |
| 100 day SMA | 12.5 | 12.5 | 12.5 |
| 150 day SMA | 12.49 | 12.49 | 12.48 |
| 200 day SMA | 12.26 | 12.25 | 12.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.