Login or Join
HomepageInvescoValue IIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Value IIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoValue
Strong Daily Stock price targets for InvescoValue IIM are 12.77 and 12.83
| Daily Target 1 | 12.76 |
| Daily Target 2 | 12.78 |
| Daily Target 3 | 12.816666666667 |
| Daily Target 4 | 12.84 |
| Daily Target 5 | 12.88 |
Daily price and volume Invesco Value
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 12.81 (-0.39%) | 12.82 | 12.79 - 12.85 | 0.8471 times | Wed 15 July 2026 | 12.86 (0.08%) | 12.89 | 12.85 - 12.90 | 0.6674 times | Tue 14 July 2026 | 12.85 (-0.7%) | 12.89 | 12.85 - 12.92 | 1.0807 times | Mon 13 July 2026 | 12.94 (-0.08%) | 12.94 | 12.90 - 13.03 | 0.8687 times | Fri 10 July 2026 | 12.95 (-0.31%) | 12.99 | 12.94 - 13.02 | 0.7739 times | Thu 09 July 2026 | 12.99 (0.7%) | 12.92 | 12.89 - 13.07 | 0.9476 times | Wed 08 July 2026 | 12.90 (0.16%) | 12.85 | 12.83 - 12.94 | 0.6974 times | Tue 07 July 2026 | 12.88 (-0.39%) | 12.92 | 12.87 - 12.95 | 2.0592 times | Mon 06 July 2026 | 12.93 (0%) | 12.96 | 12.89 - 12.96 | 0.5393 times | Thu 02 July 2026 | 12.93 (0.54%) | 12.88 | 12.81 - 12.93 | 1.5188 times | Wed 01 July 2026 | 12.86 (1.02%) | 12.72 | 12.72 - 12.87 | 0.8611 times |
Weekly price and charts InvescoValue
Strong weekly Stock price targets for InvescoValue IIM are 12.68 and 12.92
| Weekly Target 1 | 12.64 |
| Weekly Target 2 | 12.72 |
| Weekly Target 3 | 12.876666666667 |
| Weekly Target 4 | 12.96 |
| Weekly Target 5 | 13.12 |
Weekly price and volumes for Invesco Value
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 12.81 (-1.08%) | 12.94 | 12.79 - 13.03 | 0.6965 times | Fri 10 July 2026 | 12.95 (0.15%) | 12.96 | 12.83 - 13.07 | 1.0088 times | Thu 02 July 2026 | 12.93 (1.65%) | 12.76 | 12.67 - 12.93 | 1.0201 times | Fri 26 June 2026 | 12.72 (0.79%) | 12.57 | 12.47 - 12.76 | 0.8567 times | Thu 18 June 2026 | 12.62 (0.08%) | 12.57 | 12.46 - 12.64 | 0.8993 times | Fri 12 June 2026 | 12.61 (1.61%) | 12.44 | 12.41 - 12.71 | 1.0435 times | Fri 05 June 2026 | 12.41 (-0.56%) | 12.49 | 12.33 - 12.56 | 1.0738 times | Fri 29 May 2026 | 12.48 (3.4%) | 12.09 | 12.08 - 12.48 | 1.2069 times | Fri 22 May 2026 | 12.07 (-0.25%) | 12.10 | 11.96 - 12.12 | 1.0243 times | Fri 15 May 2026 | 12.10 (-1.14%) | 12.25 | 12.08 - 12.28 | 1.1703 times | Fri 08 May 2026 | 12.24 (0.08%) | 12.14 | 12.11 - 12.33 | 0.7848 times |
Monthly price and charts InvescoValue
Strong monthly Stock price targets for InvescoValue IIM are 12.77 and 13.12
| Monthly Target 1 | 12.52 |
| Monthly Target 2 | 12.66 |
| Monthly Target 3 | 12.866666666667 |
| Monthly Target 4 | 13.01 |
| Monthly Target 5 | 13.22 |
Monthly price and volumes Invesco Value
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 12.81 (0.63%) | 12.72 | 12.72 - 13.07 | 0.3857 times | Tue 30 June 2026 | 12.73 (2%) | 12.49 | 12.33 - 12.83 | 0.7796 times | Fri 29 May 2026 | 12.48 (3.14%) | 12.14 | 11.95 - 12.48 | 0.9809 times | Thu 30 April 2026 | 12.10 (-0.49%) | 12.14 | 11.88 - 12.60 | 1.019 times | Tue 31 March 2026 | 12.16 (-7.46%) | 13.13 | 11.84 - 13.17 | 1.5422 times | Fri 27 February 2026 | 13.14 (5.88%) | 12.36 | 12.33 - 13.16 | 1.143 times | Fri 30 January 2026 | 12.41 (0.73%) | 12.38 | 12.17 - 12.63 | 0.9825 times | Wed 31 December 2025 | 12.32 (-1.68%) | 12.46 | 12.04 - 12.65 | 1.3719 times | Fri 28 November 2025 | 12.53 (-1.26%) | 12.55 | 12.30 - 12.73 | 0.8417 times | Fri 31 October 2025 | 12.69 (1.12%) | 12.62 | 12.39 - 12.76 | 0.9535 times | Tue 30 September 2025 | 12.55 (6.45%) | 11.75 | 11.70 - 12.57 | 1.1176 times |
Indicator Analysis of InvescoValue
Please login to view indicator analysis. or View indicator analysis of InvescoValue IIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Value IIM
DMA (daily moving average) of Invesco Value IIM
| DMA period | DMA value |
| 5 day DMA | 12.88 |
| 12 day DMA | 12.89 |
| 20 day DMA | 12.79 |
| 35 day DMA | 12.66 |
| 50 day DMA | 12.51 |
| 100 day DMA | 12.49 |
| 150 day DMA | 12.47 |
| 200 day DMA | 12.49 |
EMA (exponential moving average) of Invesco Value IIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.86 | 12.89 | 12.9 |
| 12 day EMA | 12.85 | 12.86 | 12.86 |
| 20 day EMA | 12.81 | 12.81 | 12.8 |
| 35 day EMA | 12.64 | 12.63 | 12.62 |
| 50 day EMA | 12.5 | 12.49 | 12.48 |
SMA (simple moving average) of Invesco Value IIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.88 | 12.92 | 12.93 |
| 12 day SMA | 12.89 | 12.88 | 12.87 |
| 20 day SMA | 12.79 | 12.78 | 12.76 |
| 35 day SMA | 12.66 | 12.65 | 12.62 |
| 50 day SMA | 12.51 | 12.49 | 12.48 |
| 100 day SMA | 12.49 | 12.49 | 12.49 |
| 150 day SMA | 12.47 | 12.47 | 12.47 |
| 200 day SMA | 12.49 | 12.49 | 12.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.