ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ManulifeFinancial Strong Daily Stock price targets for ManulifeFinancial MFC are 30.63 and 31.02 | Daily Target 1 | 30.32 | | Daily Target 2 | 30.54 | | Daily Target 3 | 30.713333333333 | | Daily Target 4 | 30.93 | | Daily Target 5 | 31.1 |
Daily price and volume Manulife Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
30.75 (0.26%) |
30.61 |
30.50 - 30.89 |
0.4678 times |
Thu 28 August 2025 |
30.67 (1.15%) |
30.37 |
30.26 - 30.72 |
0.7956 times |
Wed 27 August 2025 |
30.32 (0.73%) |
30.08 |
29.94 - 30.42 |
1.0888 times |
Tue 26 August 2025 |
30.10 (0.13%) |
30.01 |
29.77 - 30.11 |
0.84 times |
Mon 25 August 2025 |
30.06 (-2.21%) |
30.71 |
30.06 - 30.76 |
0.7694 times |
Fri 22 August 2025 |
30.74 (2.26%) |
30.23 |
30.08 - 30.83 |
0.6006 times |
Thu 21 August 2025 |
30.06 (-0.07%) |
29.95 |
29.70 - 30.08 |
0.7205 times |
Wed 20 August 2025 |
30.08 (-1.09%) |
30.16 |
30.00 - 30.25 |
1.0179 times |
Tue 19 August 2025 |
30.41 (-0.75%) |
30.59 |
30.38 - 30.69 |
2.9189 times |
Mon 18 August 2025 |
30.64 (0.86%) |
30.31 |
30.28 - 30.68 |
0.7806 times |
Fri 15 August 2025 |
30.38 (-0.69%) |
30.70 |
30.36 - 30.75 |
1.164 times |
Weekly price and charts ManulifeFinancial Strong weekly Stock price targets for ManulifeFinancial MFC are 30.26 and 31.38 | Weekly Target 1 | 29.35 | | Weekly Target 2 | 30.05 | | Weekly Target 3 | 30.47 | | Weekly Target 4 | 31.17 | | Weekly Target 5 | 31.59 |
Weekly price and volumes for Manulife Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
30.75 (0.03%) |
30.71 |
29.77 - 30.89 |
0.9485 times |
Fri 22 August 2025 |
30.74 (1.18%) |
30.31 |
29.70 - 30.83 |
1.4458 times |
Fri 15 August 2025 |
30.38 (0.96%) |
30.18 |
29.80 - 30.75 |
1.2494 times |
Fri 08 August 2025 |
30.09 (-1.18%) |
30.86 |
29.89 - 31.39 |
0.9062 times |
Fri 01 August 2025 |
30.45 (-2.78%) |
31.33 |
30.28 - 31.68 |
0.9464 times |
Fri 25 July 2025 |
31.32 (1.62%) |
31.00 |
30.47 - 31.43 |
0.6848 times |
Fri 18 July 2025 |
30.82 (1.12%) |
30.55 |
30.05 - 31.03 |
0.9243 times |
Fri 11 July 2025 |
30.48 (-4.39%) |
31.37 |
30.22 - 31.57 |
0.798 times |
Thu 03 July 2025 |
31.88 (-0.34%) |
32.00 |
31.09 - 32.17 |
0.6987 times |
Fri 27 June 2025 |
31.99 (4.3%) |
30.56 |
30.54 - 32.44 |
1.3977 times |
Fri 20 June 2025 |
30.67 (-1.64%) |
31.14 |
30.42 - 31.33 |
0.6175 times |
Monthly price and charts ManulifeFinancial Strong monthly Stock price targets for ManulifeFinancial MFC are 30.23 and 31.92 | Monthly Target 1 | 28.92 | | Monthly Target 2 | 29.84 | | Monthly Target 3 | 30.613333333333 | | Monthly Target 4 | 31.53 | | Monthly Target 5 | 32.3 |
Monthly price and volumes Manulife Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
30.75 (-0.68%) |
30.65 |
29.70 - 31.39 |
1.205 times |
Thu 31 July 2025 |
30.96 (-3.13%) |
31.93 |
30.05 - 32.08 |
0.9314 times |
Mon 30 June 2025 |
31.96 (0.38%) |
31.83 |
30.42 - 32.51 |
0.9469 times |
Fri 30 May 2025 |
31.84 (3.98%) |
30.54 |
30.24 - 32.19 |
1.2288 times |
Wed 30 April 2025 |
30.62 (-1.7%) |
31.21 |
25.92 - 32.38 |
1.159 times |
Mon 31 March 2025 |
31.15 (-0.03%) |
31.24 |
28.17 - 31.72 |
1.0875 times |
Fri 28 February 2025 |
31.16 (4.18%) |
28.31 |
28.10 - 32.43 |
1.1452 times |
Fri 31 January 2025 |
29.91 (-2.61%) |
30.75 |
29.41 - 31.25 |
0.8553 times |
Tue 31 December 2024 |
30.71 (-3.58%) |
32.48 |
29.58 - 32.84 |
0.4468 times |
Tue 26 November 2024 |
31.85 (9.04%) |
29.40 |
29.28 - 33.07 |
0.994 times |
Thu 31 October 2024 |
29.21 (-1.15%) |
29.48 |
29.07 - 30.86 |
0.7458 times |
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
| DMA period | DMA value | | 5 day DMA | 30.38 | | 12 day DMA | 30.4 | | 20 day DMA | 30.4 | | 35 day DMA | 30.6 | | 50 day DMA | 30.8 | | 100 day DMA | 30.76 | | 150 day DMA | 30.51 | | 200 day DMA | 30.69 | EMA (exponential moving average) of Manulife Financial MFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.52 | 30.4 | 30.26 | | 12 day EMA | 30.45 | 30.39 | 30.34 | | 20 day EMA | 30.49 | 30.46 | 30.44 | | 35 day EMA | 30.64 | 30.63 | 30.63 | | 50 day EMA | 30.84 | 30.84 | 30.85 |
SMA (simple moving average) of Manulife Financial MFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.38 | 30.38 | 30.26 | | 12 day SMA | 30.4 | 30.38 | 30.33 | | 20 day SMA | 30.4 | 30.41 | 30.41 | | 35 day SMA | 30.6 | 30.6 | 30.6 | | 50 day SMA | 30.8 | 30.81 | 30.82 | | 100 day SMA | 30.76 | 30.72 | 30.69 | | 150 day SMA | 30.51 | 30.51 | 30.51 | | 200 day SMA | 30.69 | 30.7 | 30.69 |
|
|
