Login or Join
HomepageManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ManulifeFinancial
Strong Daily Stock price targets for ManulifeFinancial MFC are 42.91 and 43.32
| Daily Target 1 | 42.63 |
| Daily Target 2 | 42.78 |
| Daily Target 3 | 43.036666666667 |
| Daily Target 4 | 43.19 |
| Daily Target 5 | 43.45 |
Daily price and volume Manulife Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.94 (0.02%) | 42.92 | 42.88 - 43.29 | 0.8371 times | Fri 02 October 2026 | 42.93 (0.89%) | 42.70 | 42.52 - 43.03 | 0.9916 times | Thu 01 October 2026 | 42.55 (-0.09%) | 42.55 | 41.80 - 42.61 | 1.2869 times | Wed 30 September 2026 | 42.59 (-1.91%) | 43.38 | 42.56 - 43.38 | 0.8926 times | Tue 29 September 2026 | 43.42 (-0.18%) | 43.43 | 43.04 - 43.49 | 0.9527 times | Mon 28 September 2026 | 43.50 (-0.82%) | 43.68 | 43.27 - 43.81 | 1.0562 times | Fri 25 September 2026 | 43.86 (0.85%) | 43.81 | 43.49 - 44.03 | 0.7714 times | Thu 24 September 2026 | 43.49 (-0.25%) | 43.44 | 43.28 - 43.77 | 0.8722 times | Wed 23 September 2026 | 43.60 (-1.29%) | 43.88 | 43.60 - 44.45 | 1.1616 times | Tue 22 September 2026 | 44.17 (-0.92%) | 44.60 | 43.90 - 44.88 | 1.1778 times | Mon 21 September 2026 | 44.58 (0.45%) | 44.58 | 44.38 - 44.74 | 0.8074 times |
Weekly price and charts ManulifeFinancial
Strong weekly Stock price targets for ManulifeFinancial MFC are 42.91 and 43.32
| Weekly Target 1 | 42.63 |
| Weekly Target 2 | 42.78 |
| Weekly Target 3 | 43.036666666667 |
| Weekly Target 4 | 43.19 |
| Weekly Target 5 | 43.45 |
Weekly price and volumes for Manulife Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.94 (0.02%) | 42.92 | 42.88 - 43.29 | 0.1088 times | Fri 02 October 2026 | 42.93 (-2.12%) | 43.68 | 41.80 - 43.81 | 0.6734 times | Fri 25 September 2026 | 43.86 (-1.17%) | 44.58 | 43.28 - 44.88 | 0.6227 times | Fri 18 September 2026 | 44.38 (2.05%) | 43.30 | 43.16 - 44.50 | 0.7974 times | Fri 11 September 2026 | 43.49 (-1.92%) | 44.11 | 42.79 - 44.28 | 1.0006 times | Fri 04 September 2026 | 44.34 (3.7%) | 42.93 | 41.91 - 44.66 | 0.8288 times | Fri 28 August 2026 | 42.76 (0.59%) | 42.31 | 42.31 - 43.43 | 0.7086 times | Fri 21 August 2026 | 42.51 (-4.39%) | 44.41 | 42.33 - 44.75 | 2.584 times | Fri 14 August 2026 | 44.46 (0.32%) | 44.22 | 43.63 - 44.56 | 1.3534 times | Fri 07 August 2026 | 44.32 (-0.27%) | 44.60 | 41.68 - 45.33 | 1.3222 times | Fri 31 July 2026 | 44.44 (1.76%) | 43.78 | 43.64 - 44.89 | 0.9447 times |
Monthly price and charts ManulifeFinancial
Strong monthly Stock price targets for ManulifeFinancial MFC are 42.37 and 43.86
| Monthly Target 1 | 41.19 |
| Monthly Target 2 | 42.06 |
| Monthly Target 3 | 42.676666666667 |
| Monthly Target 4 | 43.55 |
| Monthly Target 5 | 44.17 |
Monthly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.94 (0.82%) | 42.55 | 41.80 - 43.29 | 0.098 times | Wed 30 September 2026 | 42.59 (0.42%) | 42.38 | 41.91 - 44.88 | 0.841 times | Mon 31 August 2026 | 42.41 (-4.57%) | 44.60 | 41.68 - 45.33 | 1.4797 times | Fri 31 July 2026 | 44.44 (9.7%) | 40.43 | 40.43 - 44.89 | 0.7807 times | Tue 30 June 2026 | 40.51 (6.07%) | 37.78 | 36.84 - 41.43 | 0.9752 times | Fri 29 May 2026 | 38.19 (-2.8%) | 39.39 | 36.97 - 40.41 | 1.3044 times | Thu 30 April 2026 | 39.29 (14.08%) | 34.88 | 34.15 - 39.35 | 0.9265 times | Tue 31 March 2026 | 34.44 (-3.1%) | 34.78 | 32.58 - 35.08 | 1.1708 times | Fri 27 February 2026 | 35.54 (-6.74%) | 38.11 | 35.13 - 38.72 | 1.6555 times | Fri 30 January 2026 | 38.11 (5.04%) | 36.39 | 36.09 - 38.63 | 0.7682 times | Wed 31 December 2025 | 36.28 (3.04%) | 35.22 | 34.82 - 36.93 | 1.0328 times |
Indicator Analysis of ManulifeFinancial
Please login to view indicator analysis. or View indicator analysis of ManulifeFinancial MFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
| DMA period | DMA value |
| 5 day DMA | 42.89 |
| 12 day DMA | 43.5 |
| 20 day DMA | 43.52 |
| 35 day DMA | 43.4 |
| 50 day DMA | 43.67 |
| 100 day DMA | 41.98 |
| 150 day DMA | 40.2 |
| 200 day DMA | 39.36 |
EMA (exponential moving average) of Manulife Financial MFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.98 | 43 | 43.04 |
| 12 day EMA | 43.25 | 43.31 | 43.38 |
| 20 day EMA | 43.38 | 43.43 | 43.48 |
| 35 day EMA | 43.52 | 43.55 | 43.59 |
| 50 day EMA | 43.55 | 43.58 | 43.61 |
SMA (simple moving average) of Manulife Financial MFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.89 | 43 | 43.18 |
| 12 day SMA | 43.5 | 43.59 | 43.66 |
| 20 day SMA | 43.52 | 43.59 | 43.68 |
| 35 day SMA | 43.4 | 43.44 | 43.47 |
| 50 day SMA | 43.67 | 43.68 | 43.7 |
| 100 day SMA | 41.98 | 41.95 | 41.92 |
| 150 day SMA | 40.2 | 40.14 | 40.08 |
| 200 day SMA | 39.36 | 39.33 | 39.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.