Login or Join
HomepageManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ManulifeFinancial
Strong Daily Stock price targets for ManulifeFinancial MFC are 43.15 and 43.8
| Daily Target 1 | 42.63 |
| Daily Target 2 | 43.01 |
| Daily Target 3 | 43.28 |
| Daily Target 4 | 43.66 |
| Daily Target 5 | 43.93 |
Daily price and volume Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 43.39 (0.05%) | 43.04 | 42.90 - 43.55 | 0.9298 times | Thu 16 July 2026 | 43.37 (0.7%) | 42.84 | 42.84 - 43.37 | 1.4025 times | Wed 15 July 2026 | 43.07 (3.31%) | 41.89 | 41.87 - 43.21 | 1.5895 times | Tue 14 July 2026 | 41.69 (0.97%) | 41.53 | 41.42 - 41.84 | 1.1266 times | Mon 13 July 2026 | 41.29 (-0.05%) | 41.33 | 40.98 - 41.52 | 0.9363 times | Fri 10 July 2026 | 41.31 (-0.41%) | 41.66 | 41.30 - 41.74 | 0.408 times | Thu 09 July 2026 | 41.48 (0.92%) | 41.35 | 41.28 - 41.73 | 0.7911 times | Wed 08 July 2026 | 41.10 (-0.72%) | 42.50 | 40.88 - 42.50 | 0.6051 times | Tue 07 July 2026 | 41.40 (0.1%) | 41.33 | 41.14 - 41.67 | 1.1032 times | Mon 06 July 2026 | 41.36 (0.41%) | 41.53 | 41.07 - 41.70 | 1.1078 times | Thu 02 July 2026 | 41.19 (1.15%) | 41.00 | 40.56 - 41.20 | 0.913 times |
Weekly price and charts ManulifeFinancial
Strong weekly Stock price targets for ManulifeFinancial MFC are 42.19 and 44.76
| Weekly Target 1 | 40.07 |
| Weekly Target 2 | 41.73 |
| Weekly Target 3 | 42.64 |
| Weekly Target 4 | 44.3 |
| Weekly Target 5 | 45.21 |
Weekly price and volumes for Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 43.39 (5.04%) | 41.33 | 40.98 - 43.55 | 0.7474 times | Fri 10 July 2026 | 41.31 (0.29%) | 41.53 | 40.88 - 42.50 | 0.5014 times | Thu 02 July 2026 | 41.19 (2.23%) | 40.28 | 39.98 - 41.20 | 0.5334 times | Fri 26 June 2026 | 40.29 (-0.79%) | 40.43 | 39.48 - 41.00 | 1.1842 times | Thu 18 June 2026 | 40.61 (0.74%) | 40.56 | 40.30 - 41.43 | 0.6194 times | Fri 12 June 2026 | 40.31 (4.11%) | 38.72 | 38.44 - 40.47 | 1.1014 times | Fri 05 June 2026 | 38.72 (1.39%) | 37.78 | 36.84 - 39.00 | 0.9263 times | Fri 29 May 2026 | 38.19 (-0.88%) | 39.09 | 37.78 - 39.22 | 1.6376 times | Fri 22 May 2026 | 38.53 (2.56%) | 37.81 | 37.55 - 39.21 | 1.4106 times | Fri 15 May 2026 | 37.57 (-6.12%) | 39.81 | 36.97 - 40.41 | 1.3382 times | Fri 08 May 2026 | 40.02 (0.13%) | 39.83 | 39.37 - 40.09 | 0.5874 times |
Monthly price and charts ManulifeFinancial
Strong monthly Stock price targets for ManulifeFinancial MFC are 41.91 and 45.03
| Monthly Target 1 | 39.34 |
| Monthly Target 2 | 41.36 |
| Monthly Target 3 | 42.456666666667 |
| Monthly Target 4 | 44.48 |
| Monthly Target 5 | 45.58 |
Monthly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 43.39 (7.11%) | 40.43 | 40.43 - 43.55 | 0.337 times | Tue 30 June 2026 | 40.51 (6.07%) | 37.78 | 36.84 - 41.43 | 0.9734 times | Fri 29 May 2026 | 38.19 (-2.8%) | 39.39 | 36.97 - 40.41 | 1.3019 times | Thu 30 April 2026 | 39.29 (14.08%) | 34.88 | 34.15 - 39.35 | 0.9247 times | Tue 31 March 2026 | 34.44 (-3.1%) | 34.78 | 32.58 - 35.08 | 1.1686 times | Fri 27 February 2026 | 35.54 (-6.74%) | 38.11 | 35.13 - 38.72 | 1.6524 times | Fri 30 January 2026 | 38.11 (5.04%) | 36.39 | 36.09 - 38.63 | 0.7667 times | Wed 31 December 2025 | 36.28 (3.04%) | 35.22 | 34.82 - 36.93 | 1.0309 times | Fri 28 November 2025 | 35.21 (8.77%) | 32.64 | 32.55 - 35.57 | 1.1658 times | Fri 31 October 2025 | 32.37 (3.92%) | 30.98 | 30.92 - 33.04 | 0.6786 times | Tue 30 September 2025 | 31.15 (1.3%) | 30.47 | 30.20 - 32.35 | 0.8736 times |
Indicator Analysis of ManulifeFinancial
Please login to view indicator analysis. or View indicator analysis of ManulifeFinancial MFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
| DMA period | DMA value |
| 5 day DMA | 42.56 |
| 12 day DMA | 41.78 |
| 20 day DMA | 41.19 |
| 35 day DMA | 40.32 |
| 50 day DMA | 39.91 |
| 100 day DMA | 37.99 |
| 150 day DMA | 37.64 |
| 200 day DMA | 36.53 |
EMA (exponential moving average) of Manulife Financial MFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.75 | 42.43 | 41.96 |
| 12 day EMA | 41.96 | 41.7 | 41.4 |
| 20 day EMA | 41.43 | 41.22 | 40.99 |
| 35 day EMA | 40.74 | 40.58 | 40.42 |
| 50 day EMA | 40.12 | 39.99 | 39.85 |
SMA (simple moving average) of Manulife Financial MFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.56 | 42.15 | 41.77 |
| 12 day SMA | 41.78 | 41.54 | 41.32 |
| 20 day SMA | 41.19 | 41.04 | 40.93 |
| 35 day SMA | 40.32 | 40.19 | 40.05 |
| 50 day SMA | 39.91 | 39.84 | 39.76 |
| 100 day SMA | 37.99 | 37.91 | 37.85 |
| 150 day SMA | 37.64 | 37.58 | 37.53 |
| 200 day SMA | 36.53 | 36.47 | 36.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.