ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ManulifeFinancial Strong Daily Stock price targets for ManulifeFinancial MFC are 30.35 and 30.73 | Daily Target 1 | 30.05 | | Daily Target 2 | 30.27 | | Daily Target 3 | 30.433333333333 | | Daily Target 4 | 30.65 | | Daily Target 5 | 30.81 |
Daily price and volume Manulife Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.48 (-0.78%) |
30.36 |
30.22 - 30.60 |
0.7141 times |
Thu 10 July 2025 |
30.72 (0.82%) |
30.45 |
30.39 - 30.90 |
0.797 times |
Wed 09 July 2025 |
30.47 (-0.1%) |
30.64 |
30.47 - 30.82 |
0.6002 times |
Tue 08 July 2025 |
30.50 (-0.46%) |
30.82 |
30.44 - 30.82 |
0.9243 times |
Mon 07 July 2025 |
30.64 (-3.89%) |
31.37 |
30.62 - 31.57 |
0.9102 times |
Thu 03 July 2025 |
31.88 (1.37%) |
31.67 |
31.52 - 31.90 |
0.4199 times |
Wed 02 July 2025 |
31.45 (-1.72%) |
31.84 |
31.09 - 31.94 |
0.9716 times |
Tue 01 July 2025 |
32.00 (0.13%) |
31.93 |
31.84 - 32.08 |
1.2253 times |
Mon 30 June 2025 |
31.96 (-0.09%) |
32.00 |
31.85 - 32.17 |
0.8381 times |
Fri 27 June 2025 |
31.99 (-0.28%) |
32.14 |
31.84 - 32.44 |
2.5992 times |
Thu 26 June 2025 |
32.08 (2.56%) |
31.50 |
31.31 - 32.16 |
0.9897 times |
Weekly price and charts ManulifeFinancial Strong weekly Stock price targets for ManulifeFinancial MFC are 29.68 and 31.03 | Weekly Target 1 | 29.41 | | Weekly Target 2 | 29.94 | | Weekly Target 3 | 30.756666666667 | | Weekly Target 4 | 31.29 | | Weekly Target 5 | 32.11 |
Weekly price and volumes for Manulife Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.48 (-4.39%) |
31.37 |
30.22 - 31.57 |
0.8479 times |
Thu 03 July 2025 |
31.88 (-0.34%) |
32.00 |
31.09 - 32.17 |
0.7424 times |
Fri 27 June 2025 |
31.99 (4.3%) |
30.56 |
30.54 - 32.44 |
1.4851 times |
Fri 20 June 2025 |
30.67 (-1.64%) |
31.14 |
30.42 - 31.33 |
0.6561 times |
Fri 13 June 2025 |
31.18 (-3.88%) |
32.44 |
31.10 - 32.48 |
1.0276 times |
Fri 06 June 2025 |
32.44 (1.88%) |
31.83 |
31.60 - 32.51 |
0.6222 times |
Fri 30 May 2025 |
31.84 (2.02%) |
31.71 |
31.35 - 31.97 |
0.5428 times |
Fri 23 May 2025 |
31.21 (-2.47%) |
31.82 |
30.54 - 32.19 |
2.0811 times |
Fri 16 May 2025 |
32.00 (4.07%) |
31.67 |
31.41 - 32.17 |
1.1482 times |
Fri 09 May 2025 |
30.75 (-2.6%) |
31.31 |
30.24 - 31.59 |
0.8467 times |
Fri 02 May 2025 |
31.57 (4.4%) |
30.31 |
30.05 - 31.73 |
0.9989 times |
Monthly price and charts ManulifeFinancial Strong monthly Stock price targets for ManulifeFinancial MFC are 29.42 and 31.28 | Monthly Target 1 | 29.07 | | Monthly Target 2 | 29.77 | | Monthly Target 3 | 30.926666666667 | | Monthly Target 4 | 31.63 | | Monthly Target 5 | 32.79 |
Monthly price and volumes Manulife Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.48 (-4.63%) |
31.93 |
30.22 - 32.08 |
0.3759 times |
Mon 30 June 2025 |
31.96 (0.38%) |
31.83 |
30.42 - 32.51 |
1.0585 times |
Fri 30 May 2025 |
31.84 (3.98%) |
30.54 |
30.24 - 32.19 |
1.3737 times |
Wed 30 April 2025 |
30.62 (-1.7%) |
31.21 |
25.92 - 32.38 |
1.2956 times |
Mon 31 March 2025 |
31.15 (-0.03%) |
31.24 |
28.17 - 31.72 |
1.2157 times |
Fri 28 February 2025 |
31.16 (4.18%) |
28.31 |
28.10 - 32.43 |
1.2802 times |
Fri 31 January 2025 |
29.91 (-2.61%) |
30.75 |
29.41 - 31.25 |
0.9562 times |
Tue 31 December 2024 |
30.71 (-3.58%) |
32.48 |
29.58 - 32.84 |
0.4995 times |
Tue 26 November 2024 |
31.85 (9.04%) |
29.40 |
29.28 - 33.07 |
1.1111 times |
Thu 31 October 2024 |
29.21 (-1.15%) |
29.48 |
29.07 - 30.86 |
0.8337 times |
Mon 30 September 2024 |
29.55 (7.03%) |
27.34 |
26.93 - 29.88 |
0.9679 times |
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
| DMA period | DMA value | | 5 day DMA | 30.56 | | 12 day DMA | 31.29 | | 20 day DMA | 31.29 | | 35 day DMA | 31.49 | | 50 day DMA | 31.45 | | 100 day DMA | 30.56 | | 150 day DMA | 30.54 | | 200 day DMA | 30.58 | EMA (exponential moving average) of Manulife Financial MFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.71 | 30.83 | 30.88 | | 12 day EMA | 31.05 | 31.15 | 31.23 | | 20 day EMA | 31.21 | 31.29 | 31.35 | | 35 day EMA | 31.23 | 31.27 | 31.3 | | 50 day EMA | 31.23 | 31.26 | 31.28 |
SMA (simple moving average) of Manulife Financial MFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.56 | 30.84 | 30.99 | | 12 day SMA | 31.29 | 31.37 | 31.42 | | 20 day SMA | 31.29 | 31.37 | 31.45 | | 35 day SMA | 31.49 | 31.53 | 31.57 | | 50 day SMA | 31.45 | 31.45 | 31.45 | | 100 day SMA | 30.56 | 30.55 | 30.54 | | 150 day SMA | 30.54 | 30.55 | 30.56 | | 200 day SMA | 30.58 | 30.57 | 30.56 |
|
|
