Login or Join
HomepageManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ManulifeFinancial
Strong Daily Stock price targets for ManulifeFinancial MFC are 36.46 and 36.92
| Daily Target 1 | 36.07 |
| Daily Target 2 | 36.38 |
| Daily Target 3 | 36.533333333333 |
| Daily Target 4 | 36.84 |
| Daily Target 5 | 36.99 |
Daily price and volume Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.68 (1.41%) | 36.40 | 36.23 - 36.69 | 0.513 times | Thu 19 February 2026 | 36.17 (-2.19%) | 36.72 | 36.12 - 36.75 | 0.4731 times | Wed 18 February 2026 | 36.98 (-0.51%) | 37.29 | 36.65 - 37.29 | 1.7788 times | Tue 17 February 2026 | 37.17 (1.09%) | 36.72 | 36.64 - 37.26 | 0.9502 times | Fri 13 February 2026 | 36.77 (0%) | 36.01 | 35.78 - 36.80 | 1.4667 times | Fri 13 February 2026 | 36.77 (2.68%) | 36.01 | 35.78 - 36.80 | 1.4668 times | Thu 12 February 2026 | 35.81 (-5.49%) | 37.79 | 35.57 - 38.19 | 1.6213 times | Wed 11 February 2026 | 37.89 (-0.97%) | 38.35 | 37.82 - 38.54 | 0.4367 times | Tue 10 February 2026 | 38.26 (0.68%) | 38.12 | 38.10 - 38.51 | 0.4868 times | Mon 09 February 2026 | 38.00 (-0.11%) | 38.25 | 37.98 - 38.40 | 0.8066 times | Fri 06 February 2026 | 38.04 (1.79%) | 37.72 | 37.59 - 38.13 | 0.5003 times |
Weekly price and charts ManulifeFinancial
Strong weekly Stock price targets for ManulifeFinancial MFC are 35.82 and 36.99
| Weekly Target 1 | 35.53 |
| Weekly Target 2 | 36.1 |
| Weekly Target 3 | 36.696666666667 |
| Weekly Target 4 | 37.27 |
| Weekly Target 5 | 37.87 |
Weekly price and volumes for Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.68 (-0.24%) | 36.72 | 36.12 - 37.29 | 1.4325 times | Fri 13 February 2026 | 36.77 (0%) | 36.01 | 35.78 - 36.80 | 0.5655 times | Fri 13 February 2026 | 36.77 (-3.34%) | 38.25 | 35.57 - 38.54 | 1.8579 times | Fri 06 February 2026 | 38.04 (-0.18%) | 38.11 | 37.16 - 38.72 | 1.6642 times | Fri 30 January 2026 | 38.11 (3.14%) | 37.17 | 36.85 - 38.63 | 0.9631 times | Fri 23 January 2026 | 36.95 (-1.12%) | 37.32 | 36.31 - 37.54 | 0.6207 times | Fri 16 January 2026 | 37.37 (0.03%) | 37.35 | 36.71 - 37.71 | 1.151 times | Fri 09 January 2026 | 37.36 (3.09%) | 36.16 | 36.09 - 37.58 | 1.1654 times | Fri 02 January 2026 | 36.24 (-1.15%) | 36.56 | 36.09 - 36.85 | 0.4513 times | Mon 29 December 2025 | 36.66 (0.22%) | 36.56 | 36.55 - 36.85 | 0.1284 times | Fri 26 December 2025 | 36.58 (1.16%) | 36.34 | 36.08 - 36.93 | 0.6582 times |
Monthly price and charts ManulifeFinancial
Strong monthly Stock price targets for ManulifeFinancial MFC are 34.55 and 37.7
| Monthly Target 1 | 33.84 |
| Monthly Target 2 | 35.26 |
| Monthly Target 3 | 36.99 |
| Monthly Target 4 | 38.41 |
| Monthly Target 5 | 40.14 |
Monthly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.68 (-3.75%) | 38.11 | 35.57 - 38.72 | 1.0421 times | Fri 30 January 2026 | 38.11 (5.04%) | 36.39 | 36.09 - 38.63 | 0.7631 times | Wed 31 December 2025 | 36.28 (3.04%) | 35.22 | 34.82 - 36.93 | 1.026 times | Fri 28 November 2025 | 35.21 (8.77%) | 32.64 | 32.55 - 35.57 | 1.1604 times | Fri 31 October 2025 | 32.37 (3.92%) | 30.98 | 30.92 - 33.04 | 0.6755 times | Tue 30 September 2025 | 31.15 (1.3%) | 30.47 | 30.20 - 32.35 | 0.8696 times | Fri 29 August 2025 | 30.75 (-0.68%) | 30.65 | 29.70 - 31.39 | 1.2683 times | Thu 31 July 2025 | 30.96 (-3.13%) | 31.93 | 30.05 - 32.08 | 0.9577 times | Mon 30 June 2025 | 31.96 (0.38%) | 31.83 | 30.42 - 32.51 | 0.9737 times | Fri 30 May 2025 | 31.84 (3.98%) | 30.54 | 30.24 - 32.19 | 1.2636 times | Wed 30 April 2025 | 30.62 (-1.7%) | 31.21 | 25.92 - 32.38 | 1.1918 times |
Indicator Analysis of ManulifeFinancial
Please login to view indicator analysis. or View indicator analysis of ManulifeFinancial MFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
| DMA period | DMA value |
| 5 day DMA | 36.75 |
| 12 day DMA | 37.16 |
| 20 day DMA | 37.44 |
| 35 day DMA | 37.25 |
| 50 day DMA | 36.92 |
| 100 day DMA | 35.03 |
| 150 day DMA | 33.62 |
| 200 day DMA | 33.08 |
EMA (exponential moving average) of Manulife Financial MFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.72 | 36.74 | 37.02 |
| 12 day EMA | 37.01 | 37.07 | 37.23 |
| 20 day EMA | 37.11 | 37.15 | 37.25 |
| 35 day EMA | 36.99 | 37.01 | 37.06 |
| 50 day EMA | 36.77 | 36.77 | 36.79 |
SMA (simple moving average) of Manulife Financial MFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.75 | 36.77 | 36.7 |
| 12 day SMA | 37.16 | 37.23 | 37.38 |
| 20 day SMA | 37.44 | 37.45 | 37.48 |
| 35 day SMA | 37.25 | 37.24 | 37.25 |
| 50 day SMA | 36.92 | 36.89 | 36.87 |
| 100 day SMA | 35.03 | 34.97 | 34.92 |
| 150 day SMA | 33.62 | 33.58 | 33.54 |
| 200 day SMA | 33.08 | 33.05 | 33.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.