ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ManulifeFinancial Strong Daily Stock price targets for ManulifeFinancial MFC are 31.68 and 32.18 | Daily Target 1 | 31.28 | | Daily Target 2 | 31.58 | | Daily Target 3 | 31.783333333333 | | Daily Target 4 | 32.08 | | Daily Target 5 | 32.28 |
Daily price and volume Manulife Financial
| Date |
Closing |
Open |
Range |
Volume |
| Thu 15 May 2025 |
31.87 (0.41%) |
31.60 |
31.49 - 31.99 |
1.2423 times |
| Wed 14 May 2025 |
31.74 (-0.03%) |
31.76 |
31.48 - 32.00 |
1.3514 times |
| Tue 13 May 2025 |
31.75 (0.47%) |
31.60 |
31.46 - 31.99 |
1.3463 times |
| Mon 12 May 2025 |
31.60 (2.76%) |
31.67 |
31.41 - 31.95 |
0.9008 times |
| Fri 09 May 2025 |
30.75 (-1.28%) |
31.43 |
30.61 - 31.43 |
0.664 times |
| Thu 08 May 2025 |
31.15 (-0.7%) |
30.69 |
30.24 - 31.43 |
1.2806 times |
| Wed 07 May 2025 |
31.37 (0.26%) |
31.29 |
31.16 - 31.51 |
0.7582 times |
| Tue 06 May 2025 |
31.29 (-0.06%) |
31.16 |
30.98 - 31.42 |
0.7486 times |
| Mon 05 May 2025 |
31.31 (-0.82%) |
31.31 |
31.27 - 31.59 |
0.6994 times |
| Fri 02 May 2025 |
31.57 (2.37%) |
31.41 |
31.34 - 31.73 |
1.0085 times |
| Thu 01 May 2025 |
30.84 (0.72%) |
30.54 |
30.51 - 31.03 |
1.6123 times |
Weekly price and charts ManulifeFinancial Strong weekly Stock price targets for ManulifeFinancial MFC are 31.64 and 32.23 | Weekly Target 1 | 31.17 | | Weekly Target 2 | 31.52 | | Weekly Target 3 | 31.76 | | Weekly Target 4 | 32.11 | | Weekly Target 5 | 32.35 |
Weekly price and volumes for Manulife Financial
| Date |
Closing |
Open |
Range |
Volume |
| Thu 15 May 2025 |
31.87 (3.64%) |
31.67 |
31.41 - 32.00 |
1.6177 times |
| Fri 09 May 2025 |
30.75 (-2.6%) |
31.31 |
30.24 - 31.59 |
1.3871 times |
| Fri 02 May 2025 |
31.57 (4.4%) |
30.31 |
30.05 - 31.73 |
1.6364 times |
| Fri 25 April 2025 |
30.24 (5.7%) |
28.52 |
28.13 - 30.39 |
0.6764 times |
| Thu 17 April 2025 |
28.61 (0.07%) |
28.84 |
28.28 - 29.06 |
0.1735 times |
| Wed 16 April 2025 |
28.59 (0%) |
28.84 |
28.28 - 29.06 |
0 times |
| Wed 16 April 2025 |
28.59 (0%) |
28.84 |
28.28 - 29.06 |
0 times |
| Wed 16 April 2025 |
28.59 (0%) |
28.84 |
28.28 - 29.06 |
0 times |
| Wed 16 April 2025 |
28.59 (1.96%) |
28.78 |
28.28 - 29.25 |
1.0482 times |
| Fri 11 April 2025 |
28.04 (1.23%) |
26.45 |
25.92 - 29.20 |
3.4608 times |
| Fri 04 April 2025 |
27.70 (-9.95%) |
30.33 |
27.50 - 32.38 |
2.1261 times |
Monthly price and charts ManulifeFinancial Strong monthly Stock price targets for ManulifeFinancial MFC are 31.06 and 32.82 | Monthly Target 1 | 29.61 | | Monthly Target 2 | 30.74 | | Monthly Target 3 | 31.37 | | Monthly Target 4 | 32.5 | | Monthly Target 5 | 33.13 |
Monthly price and volumes Manulife Financial
| Date |
Closing |
Open |
Range |
Volume |
| Thu 15 May 2025 |
31.87 (4.08%) |
30.54 |
30.24 - 32.00 |
0.6199 times |
| Wed 30 April 2025 |
30.62 (-1.7%) |
31.21 |
25.92 - 32.38 |
1.2721 times |
| Mon 31 March 2025 |
31.15 (-0.03%) |
31.24 |
28.17 - 31.72 |
1.1936 times |
| Fri 28 February 2025 |
31.16 (4.18%) |
28.31 |
28.10 - 32.43 |
1.2569 times |
| Fri 31 January 2025 |
29.91 (-2.61%) |
30.75 |
29.41 - 31.25 |
0.9388 times |
| Tue 31 December 2024 |
30.71 (-3.58%) |
32.48 |
29.58 - 32.84 |
0.4904 times |
| Tue 26 November 2024 |
31.85 (9.04%) |
29.40 |
29.28 - 33.07 |
1.0909 times |
| Thu 31 October 2024 |
29.21 (-1.15%) |
29.48 |
29.07 - 30.86 |
0.8185 times |
| Mon 30 September 2024 |
29.55 (7.03%) |
27.34 |
26.93 - 29.88 |
0.9503 times |
| Fri 30 August 2024 |
27.61 (3.68%) |
26.67 |
23.30 - 27.75 |
1.3686 times |
| Wed 31 July 2024 |
26.63 (0.04%) |
26.71 |
25.60 - 27.51 |
0.8671 times |
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
| DMA period | DMA value | | 5 day DMA | 31.54 | | 12 day DMA | 31.32 | | 20 day DMA | 30.62 | | 35 day DMA | 29.88 | | 50 day DMA | 29.9 | | 100 day DMA | 30.11 | | 150 day DMA | 30.43 | | 200 day DMA | 29.69 | EMA (exponential moving average) of Manulife Financial MFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.63 | 31.51 | 31.4 | | 12 day EMA | 31.23 | 31.11 | 31 | | 20 day EMA | 30.81 | 30.7 | 30.59 | | 35 day EMA | 30.47 | 30.39 | 30.31 | | 50 day EMA | 30.08 | 30.01 | 29.94 |
SMA (simple moving average) of Manulife Financial MFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.54 | 31.4 | 31.32 | | 12 day SMA | 31.32 | 31.23 | 31.12 | | 20 day SMA | 30.62 | 30.45 | 30.3 | | 35 day SMA | 29.88 | 29.86 | 29.83 | | 50 day SMA | 29.9 | 29.85 | 29.82 | | 100 day SMA | 30.11 | 30.09 | 30.08 | | 150 day SMA | 30.43 | 30.42 | 30.4 | | 200 day SMA | 29.69 | 29.66 | 29.63 |
|
|
