Login or Join
HomepageManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ManulifeFinancial
Strong Daily Stock price targets for ManulifeFinancial MFC are 42.78 and 43.83
| Daily Target 1 | 41.9 |
| Daily Target 2 | 42.6 |
| Daily Target 3 | 42.953333333333 |
| Daily Target 4 | 43.65 |
| Daily Target 5 | 44 |
Daily price and volume Manulife Financial
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 43.29 (2.73%) | 42.37 | 42.26 - 43.31 | 0.6162 times | Tue 01 September 2026 | 42.14 (-0.64%) | 42.38 | 41.91 - 42.60 | 0.7864 times | Mon 31 August 2026 | 42.41 (-0.82%) | 42.93 | 42.31 - 43.09 | 0.4941 times | Fri 28 August 2026 | 42.76 (-0.9%) | 43.22 | 42.56 - 43.37 | 0.6196 times | Thu 27 August 2026 | 43.15 (-0.19%) | 43.00 | 42.84 - 43.43 | 0.4097 times | Wed 26 August 2026 | 43.23 (0.14%) | 43.21 | 42.92 - 43.42 | 0.3053 times | Tue 25 August 2026 | 43.17 (0.82%) | 43.00 | 42.50 - 43.19 | 0.4271 times | Mon 24 August 2026 | 42.82 (0.73%) | 42.31 | 42.31 - 42.96 | 0.5768 times | Fri 21 August 2026 | 42.51 (0.09%) | 42.48 | 42.44 - 42.97 | 1.6928 times | Thu 20 August 2026 | 42.47 (-2.19%) | 43.37 | 42.33 - 43.43 | 4.072 times | Wed 19 August 2026 | 43.42 (-1.39%) | 44.25 | 43.21 - 44.25 | 0.748 times |
Weekly price and charts ManulifeFinancial
Strong weekly Stock price targets for ManulifeFinancial MFC are 42.6 and 44
| Weekly Target 1 | 41.44 |
| Weekly Target 2 | 42.36 |
| Weekly Target 3 | 42.836666666667 |
| Weekly Target 4 | 43.76 |
| Weekly Target 5 | 44.24 |
Weekly price and volumes for Manulife Financial
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 43.29 (1.24%) | 42.93 | 41.91 - 43.31 | 0.5998 times | Fri 28 August 2026 | 42.76 (0.59%) | 42.31 | 42.31 - 43.43 | 0.7395 times | Fri 21 August 2026 | 42.51 (-4.39%) | 44.41 | 42.33 - 44.75 | 2.6967 times | Fri 14 August 2026 | 44.46 (0.32%) | 44.22 | 43.63 - 44.56 | 1.4124 times | Fri 07 August 2026 | 44.32 (-0.27%) | 44.60 | 41.68 - 45.33 | 1.3799 times | Fri 31 July 2026 | 44.44 (1.76%) | 43.78 | 43.64 - 44.89 | 0.9858 times | Fri 24 July 2026 | 43.67 (0%) | 43.18 | 43.02 - 43.81 | 0.1596 times | Fri 24 July 2026 | 43.67 (0.65%) | 43.36 | 42.35 - 43.81 | 0.7661 times | Fri 17 July 2026 | 43.39 (5.04%) | 41.33 | 40.98 - 43.55 | 0.7542 times | Fri 10 July 2026 | 41.31 (0.29%) | 41.53 | 40.88 - 42.50 | 0.506 times | Thu 02 July 2026 | 41.19 (2.23%) | 40.28 | 39.98 - 41.20 | 0.5383 times |
Monthly price and charts ManulifeFinancial
Strong monthly Stock price targets for ManulifeFinancial MFC are 42.6 and 44
| Monthly Target 1 | 41.44 |
| Monthly Target 2 | 42.36 |
| Monthly Target 3 | 42.836666666667 |
| Monthly Target 4 | 43.76 |
| Monthly Target 5 | 44.24 |
Monthly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 43.29 (2.07%) | 42.38 | 41.91 - 43.31 | 0.1008 times | Mon 31 August 2026 | 42.41 (-4.57%) | 44.60 | 41.68 - 45.33 | 1.4512 times | Fri 31 July 2026 | 44.44 (9.7%) | 40.43 | 40.43 - 44.89 | 0.7656 times | Tue 30 June 2026 | 40.51 (6.07%) | 37.78 | 36.84 - 41.43 | 0.9564 times | Fri 29 May 2026 | 38.19 (-2.8%) | 39.39 | 36.97 - 40.41 | 1.2792 times | Thu 30 April 2026 | 39.29 (14.08%) | 34.88 | 34.15 - 39.35 | 0.9086 times | Tue 31 March 2026 | 34.44 (-3.1%) | 34.78 | 32.58 - 35.08 | 1.1482 times | Fri 27 February 2026 | 35.54 (-6.74%) | 38.11 | 35.13 - 38.72 | 1.6236 times | Fri 30 January 2026 | 38.11 (5.04%) | 36.39 | 36.09 - 38.63 | 0.7534 times | Wed 31 December 2025 | 36.28 (3.04%) | 35.22 | 34.82 - 36.93 | 1.0129 times | Fri 28 November 2025 | 35.21 (8.77%) | 32.64 | 32.55 - 35.57 | 1.1455 times |
Indicator Analysis of ManulifeFinancial
Please login to view indicator analysis. or View indicator analysis of ManulifeFinancial MFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
| DMA period | DMA value |
| 5 day DMA | 42.75 |
| 12 day DMA | 42.95 |
| 20 day DMA | 43.43 |
| 35 day DMA | 43.6 |
| 50 day DMA | 42.92 |
| 100 day DMA | 40.98 |
| 150 day DMA | 39.18 |
| 200 day DMA | 38.43 |
EMA (exponential moving average) of Manulife Financial MFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.82 | 42.59 | 42.81 |
| 12 day EMA | 43.02 | 42.97 | 43.12 |
| 20 day EMA | 43.15 | 43.14 | 43.25 |
| 35 day EMA | 42.92 | 42.9 | 42.95 |
| 50 day EMA | 42.68 | 42.66 | 42.68 |
SMA (simple moving average) of Manulife Financial MFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.75 | 42.74 | 42.94 |
| 12 day SMA | 42.95 | 43.03 | 43.22 |
| 20 day SMA | 43.43 | 43.49 | 43.62 |
| 35 day SMA | 43.6 | 43.61 | 43.63 |
| 50 day SMA | 42.92 | 42.84 | 42.81 |
| 100 day SMA | 40.98 | 40.93 | 40.88 |
| 150 day SMA | 39.18 | 39.15 | 39.12 |
| 200 day SMA | 38.43 | 38.38 | 38.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.