ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ManulifeFinancial Strong Daily Stock price targets for ManulifeFinancial MFC are 33.09 and 33.74 | Daily Target 1 | 32.54 | | Daily Target 2 | 32.98 | | Daily Target 3 | 33.193333333333 | | Daily Target 4 | 33.63 | | Daily Target 5 | 33.84 |
Daily price and volume Manulife Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
33.41 (0.69%) |
33.04 |
32.76 - 33.41 |
1.0061 times |
Thu 06 November 2025 |
33.18 (-0.36%) |
33.30 |
32.96 - 33.47 |
1.2985 times |
Wed 05 November 2025 |
33.30 (1.37%) |
32.80 |
32.66 - 33.36 |
1.2469 times |
Tue 04 November 2025 |
32.85 (1.48%) |
32.64 |
32.55 - 32.99 |
1.0779 times |
Fri 31 October 2025 |
32.37 (0%) |
32.12 |
31.92 - 32.54 |
0.891 times |
Fri 31 October 2025 |
32.37 (0.68%) |
32.12 |
31.92 - 32.54 |
0.891 times |
Thu 30 October 2025 |
32.15 (-1.2%) |
32.40 |
32.13 - 32.71 |
1.0267 times |
Wed 29 October 2025 |
32.54 (-0.91%) |
32.82 |
32.31 - 32.91 |
0.9212 times |
Tue 28 October 2025 |
32.84 (-0.15%) |
32.94 |
32.63 - 32.97 |
0.7233 times |
Mon 27 October 2025 |
32.89 (0.92%) |
32.86 |
32.70 - 33.04 |
0.9175 times |
Fri 24 October 2025 |
32.59 (1.21%) |
32.28 |
32.16 - 32.67 |
0.8643 times |
Weekly price and charts ManulifeFinancial Strong weekly Stock price targets for ManulifeFinancial MFC are 32.98 and 33.9 | Weekly Target 1 | 32.22 | | Weekly Target 2 | 32.82 | | Weekly Target 3 | 33.143333333333 | | Weekly Target 4 | 33.74 | | Weekly Target 5 | 34.06 |
Weekly price and volumes for Manulife Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
33.41 (3.21%) |
32.64 |
32.55 - 33.47 |
1.0316 times |
Fri 31 October 2025 |
32.37 (0%) |
32.12 |
31.92 - 32.54 |
0.1986 times |
Fri 31 October 2025 |
32.37 (-0.68%) |
32.86 |
31.92 - 33.04 |
0.9983 times |
Fri 24 October 2025 |
32.59 (3%) |
31.78 |
31.68 - 32.67 |
0.868 times |
Fri 17 October 2025 |
31.64 (-1.59%) |
32.09 |
31.41 - 32.60 |
1.0438 times |
Tue 07 October 2025 |
32.15 (0.59%) |
32.00 |
31.95 - 32.52 |
0.6663 times |
Fri 03 October 2025 |
31.96 (3.83%) |
30.97 |
30.75 - 31.96 |
1.0605 times |
Fri 26 September 2025 |
30.78 (-2.53%) |
31.46 |
30.52 - 31.80 |
1.3245 times |
Fri 19 September 2025 |
31.58 (-0.97%) |
31.96 |
30.86 - 32.35 |
1.4784 times |
Fri 12 September 2025 |
31.89 (4.01%) |
30.66 |
30.51 - 31.92 |
1.3301 times |
Fri 05 September 2025 |
30.66 (-0.29%) |
30.47 |
30.20 - 31.11 |
1.027 times |
Monthly price and charts ManulifeFinancial Strong monthly Stock price targets for ManulifeFinancial MFC are 32.98 and 33.9 | Monthly Target 1 | 32.22 | | Monthly Target 2 | 32.82 | | Monthly Target 3 | 33.143333333333 | | Monthly Target 4 | 33.74 | | Monthly Target 5 | 34.06 |
Monthly price and volumes Manulife Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
33.41 (3.21%) |
32.64 |
32.55 - 33.47 |
0.1652 times |
Fri 31 October 2025 |
32.37 (3.92%) |
30.98 |
30.92 - 33.04 |
0.6996 times |
Tue 30 September 2025 |
31.15 (1.3%) |
30.47 |
30.20 - 32.35 |
0.9006 times |
Fri 29 August 2025 |
30.75 (-0.68%) |
30.65 |
29.70 - 31.39 |
1.3136 times |
Thu 31 July 2025 |
30.96 (-3.13%) |
31.93 |
30.05 - 32.08 |
0.9919 times |
Mon 30 June 2025 |
31.96 (0.38%) |
31.83 |
30.42 - 32.51 |
1.0084 times |
Fri 30 May 2025 |
31.84 (3.98%) |
30.54 |
30.24 - 32.19 |
1.3087 times |
Wed 30 April 2025 |
30.62 (-1.7%) |
31.21 |
25.92 - 32.38 |
1.2343 times |
Mon 31 March 2025 |
31.15 (-0.03%) |
31.24 |
28.17 - 31.72 |
1.1582 times |
Fri 28 February 2025 |
31.16 (4.18%) |
28.31 |
28.10 - 32.43 |
1.2196 times |
Fri 31 January 2025 |
29.91 (-2.61%) |
30.75 |
29.41 - 31.25 |
0.9109 times |
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
| DMA period | DMA value | | 5 day DMA | 33.02 | | 12 day DMA | 32.72 | | 20 day DMA | 32.41 | | 35 day DMA | 31.96 | | 50 day DMA | 31.67 | | 100 day DMA | 31.26 | | 150 day DMA | 31 | | 200 day DMA | 30.8 | EMA (exponential moving average) of Manulife Financial MFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.08 | 32.92 | 32.79 | | 12 day EMA | 32.74 | 32.62 | 32.52 | | 20 day EMA | 32.47 | 32.37 | 32.28 | | 35 day EMA | 32.07 | 31.99 | 31.92 | | 50 day EMA | 31.69 | 31.62 | 31.56 |
SMA (simple moving average) of Manulife Financial MFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.02 | 32.81 | 32.61 | | 12 day SMA | 32.72 | 32.6 | 32.48 | | 20 day SMA | 32.41 | 32.34 | 32.3 | | 35 day SMA | 31.96 | 31.91 | 31.89 | | 50 day SMA | 31.67 | 31.61 | 31.55 | | 100 day SMA | 31.26 | 31.25 | 31.24 | | 150 day SMA | 31 | 30.98 | 30.97 | | 200 day SMA | 30.8 | 30.79 | 30.77 |
|
|
