Login or Join
HomepageManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ManulifeFinancial
Strong Daily Stock price targets for ManulifeFinancial MFC are 38.08 and 38.94
| Daily Target 1 | 37.39 |
| Daily Target 2 | 37.91 |
| Daily Target 3 | 38.246666666667 |
| Daily Target 4 | 38.77 |
| Daily Target 5 | 39.11 |
Daily price and volume Manulife Financial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 38.44 (2.02%) | 37.72 | 37.72 - 38.58 | 0.4265 times | Mon 01 June 2026 | 37.68 (-1.34%) | 37.78 | 37.53 - 38.29 | 0.5815 times | Fri 29 May 2026 | 38.19 (-0.26%) | 37.79 | 37.78 - 38.42 | 1.2178 times | Thu 28 May 2026 | 38.29 (-1.08%) | 38.45 | 38.11 - 38.60 | 2.8762 times | Wed 27 May 2026 | 38.71 (0.34%) | 38.74 | 38.50 - 38.86 | 0.5324 times | Tue 26 May 2026 | 38.58 (0.13%) | 39.09 | 38.43 - 39.22 | 0.4568 times | Fri 22 May 2026 | 38.53 (-1.31%) | 39.01 | 38.52 - 39.21 | 0.4661 times | Thu 21 May 2026 | 39.04 (0.88%) | 38.43 | 38.36 - 39.11 | 2.1745 times | Wed 20 May 2026 | 38.70 (2.33%) | 37.94 | 37.67 - 38.81 | 0.5652 times | Tue 19 May 2026 | 37.82 (-1.07%) | 37.83 | 37.55 - 38.10 | 0.7029 times | Mon 18 May 2026 | 38.23 (1.76%) | 37.81 | 37.81 - 38.27 | 0.4697 times |
Weekly price and charts ManulifeFinancial
Strong weekly Stock price targets for ManulifeFinancial MFC are 37.99 and 39.04
| Weekly Target 1 | 37.13 |
| Weekly Target 2 | 37.79 |
| Weekly Target 3 | 38.183333333333 |
| Weekly Target 4 | 38.84 |
| Weekly Target 5 | 39.23 |
Weekly price and volumes for Manulife Financial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 38.44 (0.65%) | 37.78 | 37.53 - 38.58 | 0.3414 times | Fri 29 May 2026 | 38.19 (-0.88%) | 39.09 | 37.78 - 39.22 | 1.7218 times | Fri 22 May 2026 | 38.53 (2.56%) | 37.81 | 37.55 - 39.21 | 1.4831 times | Fri 15 May 2026 | 37.57 (-6.12%) | 39.81 | 36.97 - 40.41 | 1.407 times | Fri 08 May 2026 | 40.02 (0.13%) | 39.83 | 39.37 - 40.09 | 0.6176 times | Wed 06 May 2026 | 39.97 (2.23%) | 38.97 | 38.45 - 40.08 | 0.4898 times | Fri 01 May 2026 | 39.10 (0.93%) | 38.62 | 38.17 - 39.69 | 1.1534 times | Fri 24 April 2026 | 38.74 (-0.18%) | 38.80 | 37.90 - 38.98 | 0.8815 times | Fri 17 April 2026 | 38.81 (6.24%) | 36.27 | 36.27 - 39.22 | 1.0778 times | Fri 10 April 2026 | 36.53 (4.67%) | 34.88 | 34.83 - 36.75 | 0.8265 times | Thu 02 April 2026 | 34.90 (3.78%) | 33.59 | 33.51 - 35.13 | 0.7961 times |
Monthly price and charts ManulifeFinancial
Strong monthly Stock price targets for ManulifeFinancial MFC are 37.99 and 39.04
| Monthly Target 1 | 37.13 |
| Monthly Target 2 | 37.79 |
| Monthly Target 3 | 38.183333333333 |
| Monthly Target 4 | 38.84 |
| Monthly Target 5 | 39.23 |
Monthly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 38.44 (0.65%) | 37.78 | 37.53 - 38.58 | 0.0786 times | Fri 29 May 2026 | 38.19 (-2.8%) | 39.39 | 36.97 - 40.41 | 1.3507 times | Thu 30 April 2026 | 39.29 (14.08%) | 34.88 | 34.15 - 39.35 | 0.9593 times | Tue 31 March 2026 | 34.44 (-3.1%) | 34.78 | 32.58 - 35.08 | 1.2123 times | Fri 27 February 2026 | 35.54 (-6.74%) | 38.11 | 35.13 - 38.72 | 1.7142 times | Fri 30 January 2026 | 38.11 (5.04%) | 36.39 | 36.09 - 38.63 | 0.7954 times | Wed 31 December 2025 | 36.28 (3.04%) | 35.22 | 34.82 - 36.93 | 1.0695 times | Fri 28 November 2025 | 35.21 (8.77%) | 32.64 | 32.55 - 35.57 | 1.2095 times | Fri 31 October 2025 | 32.37 (3.92%) | 30.98 | 30.92 - 33.04 | 0.7041 times | Tue 30 September 2025 | 31.15 (1.3%) | 30.47 | 30.20 - 32.35 | 0.9064 times | Fri 29 August 2025 | 30.75 (-0.68%) | 30.65 | 29.70 - 31.39 | 1.322 times |
Indicator Analysis of ManulifeFinancial
Please login to view indicator analysis. or View indicator analysis of ManulifeFinancial MFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
| DMA period | DMA value |
| 5 day DMA | 38.26 |
| 12 day DMA | 38.32 |
| 20 day DMA | 38.83 |
| 35 day DMA | 38.77 |
| 50 day DMA | 37.74 |
| 100 day DMA | 36.96 |
| 150 day DMA | 36.29 |
| 200 day DMA | 35.02 |
EMA (exponential moving average) of Manulife Financial MFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.25 | 38.16 | 38.4 |
| 12 day EMA | 38.42 | 38.42 | 38.56 |
| 20 day EMA | 38.46 | 38.46 | 38.54 |
| 35 day EMA | 38 | 37.97 | 37.99 |
| 50 day EMA | 37.5 | 37.46 | 37.45 |
SMA (simple moving average) of Manulife Financial MFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.26 | 38.29 | 38.46 |
| 12 day SMA | 38.32 | 38.24 | 38.42 |
| 20 day SMA | 38.83 | 38.88 | 38.92 |
| 35 day SMA | 38.77 | 38.75 | 38.74 |
| 50 day SMA | 37.74 | 37.66 | 37.58 |
| 100 day SMA | 36.96 | 36.95 | 36.93 |
| 150 day SMA | 36.29 | 36.25 | 36.22 |
| 200 day SMA | 35.02 | 34.98 | 34.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.