TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITranscanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TranscanadaCorporation Strong Daily Stock price targets for TranscanadaCorporation TRP are 49.5 and 50.75 | Daily Target 1 | 49.19 | | Daily Target 2 | 49.8 | | Daily Target 3 | 50.443333333333 | | Daily Target 4 | 51.05 | | Daily Target 5 | 51.69 |
Daily price and volume Transcanada Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
50.40 (-1.14%) |
51.02 |
49.84 - 51.09 |
0.7302 times |
Thu 23 October 2025 |
50.98 (-1.49%) |
51.94 |
50.90 - 52.04 |
0.8723 times |
Wed 22 October 2025 |
51.75 (0.72%) |
51.38 |
51.33 - 51.99 |
2.7564 times |
Tue 21 October 2025 |
51.38 (-0.31%) |
51.53 |
51.11 - 51.58 |
0.4529 times |
Mon 20 October 2025 |
51.54 (0.19%) |
51.48 |
51.36 - 51.83 |
0.5752 times |
Fri 17 October 2025 |
51.44 (-0.04%) |
51.32 |
51.10 - 51.66 |
1.1709 times |
Thu 16 October 2025 |
51.46 (-0.52%) |
51.75 |
51.24 - 51.76 |
0.7632 times |
Wed 15 October 2025 |
51.73 (-0.65%) |
52.12 |
51.72 - 52.60 |
0.9519 times |
Tue 14 October 2025 |
52.07 (-1.33%) |
52.66 |
51.78 - 52.72 |
1.4167 times |
Mon 13 October 2025 |
52.77 (-0.04%) |
53.11 |
52.46 - 53.38 |
0.3104 times |
Fri 10 October 2025 |
52.79 (0.17%) |
53.05 |
52.68 - 53.58 |
0.7488 times |
Weekly price and charts TranscanadaCorporation Strong weekly Stock price targets for TranscanadaCorporation TRP are 49.02 and 51.22 | Weekly Target 1 | 48.56 | | Weekly Target 2 | 49.48 | | Weekly Target 3 | 50.76 | | Weekly Target 4 | 51.68 | | Weekly Target 5 | 52.96 |
Weekly price and volumes for Transcanada Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
50.40 (-2.02%) |
51.48 |
49.84 - 52.04 |
1.5584 times |
Fri 17 October 2025 |
51.44 (-2.56%) |
53.11 |
51.10 - 53.38 |
1.3345 times |
Fri 10 October 2025 |
52.79 (-4.21%) |
55.37 |
52.59 - 55.37 |
1.094 times |
Fri 03 October 2025 |
55.11 (3.11%) |
52.84 |
52.66 - 55.34 |
0.9198 times |
Fri 26 September 2025 |
53.45 (1.73%) |
52.77 |
52.32 - 54.18 |
1.3208 times |
Fri 19 September 2025 |
52.54 (0.44%) |
52.33 |
51.98 - 53.08 |
0.972 times |
Fri 12 September 2025 |
52.31 (0.87%) |
51.85 |
51.40 - 52.49 |
1.0731 times |
Fri 05 September 2025 |
51.86 (-0.38%) |
51.58 |
51.08 - 52.39 |
0.61 times |
Fri 29 August 2025 |
52.06 (0%) |
51.66 |
51.53 - 52.26 |
0.3033 times |
Fri 29 August 2025 |
52.06 (1.6%) |
51.01 |
50.35 - 52.26 |
0.8142 times |
Fri 22 August 2025 |
51.24 (0.31%) |
50.74 |
50.19 - 52.10 |
0.7945 times |
Monthly price and charts TranscanadaCorporation Strong monthly Stock price targets for TranscanadaCorporation TRP are 47.36 and 52.89 | Monthly Target 1 | 46.34 | | Monthly Target 2 | 48.37 | | Monthly Target 3 | 51.87 | | Monthly Target 4 | 53.9 | | Monthly Target 5 | 57.4 |
Monthly price and volumes Transcanada Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
50.40 (-7.37%) |
54.30 |
49.84 - 55.37 |
0.9487 times |
Tue 30 September 2025 |
54.41 (4.51%) |
51.58 |
51.08 - 54.41 |
0.9244 times |
Fri 29 August 2025 |
52.06 (8.73%) |
48.00 |
47.76 - 52.26 |
0.7032 times |
Thu 31 July 2025 |
47.88 (-1.87%) |
48.76 |
46.29 - 48.91 |
1.1236 times |
Mon 30 June 2025 |
48.79 (-3.65%) |
50.65 |
46.53 - 51.99 |
1.3233 times |
Fri 30 May 2025 |
50.64 (0.46%) |
49.97 |
47.92 - 51.34 |
0.7305 times |
Wed 30 April 2025 |
50.41 (6.78%) |
47.04 |
43.59 - 50.50 |
1.426 times |
Mon 31 March 2025 |
47.21 (5.52%) |
45.02 |
44.40 - 49.60 |
0.9725 times |
Fri 28 February 2025 |
44.74 (-0.69%) |
44.00 |
43.51 - 47.51 |
0.793 times |
Fri 31 January 2025 |
45.05 (-3.18%) |
46.75 |
44.86 - 48.64 |
1.0548 times |
Tue 31 December 2024 |
46.53 (-4.53%) |
48.66 |
44.69 - 49.18 |
0.6078 times |
DMA SMA EMA moving averages of Transcanada Corporation TRP
DMA (daily moving average) of Transcanada Corporation TRP
| DMA period | DMA value | | 5 day DMA | 51.21 | | 12 day DMA | 51.75 | | 20 day DMA | 52.78 | | 35 day DMA | 52.7 | | 50 day DMA | 52.33 | | 100 day DMA | 50.47 | | 150 day DMA | 49.98 | | 200 day DMA | 49.07 | EMA (exponential moving average) of Transcanada Corporation TRP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.1 | 51.45 | 51.68 | | 12 day EMA | 51.76 | 52.01 | 52.2 | | 20 day EMA | 52.14 | 52.32 | 52.46 | | 35 day EMA | 52.18 | 52.29 | 52.37 | | 50 day EMA | 52.08 | 52.15 | 52.2 |
SMA (simple moving average) of Transcanada Corporation TRP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.21 | 51.42 | 51.51 | | 12 day SMA | 51.75 | 52.07 | 52.37 | | 20 day SMA | 52.78 | 52.93 | 53.06 | | 35 day SMA | 52.7 | 52.74 | 52.75 | | 50 day SMA | 52.33 | 52.34 | 52.35 | | 100 day SMA | 50.47 | 50.48 | 50.48 | | 150 day SMA | 49.98 | 49.97 | 49.96 | | 200 day SMA | 49.07 | 49.06 | 49.04 |
|
|
