TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITranscanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TranscanadaCorporation Strong Daily Stock price targets for TranscanadaCorporation TRP are 51.8 and 52.53 | Daily Target 1 | 51.22 | | Daily Target 2 | 51.64 | | Daily Target 3 | 51.95 | | Daily Target 4 | 52.37 | | Daily Target 5 | 52.68 |
Daily price and volume Transcanada Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
52.06 (0.81%) |
51.66 |
51.53 - 52.26 |
1.8853 times |
Thu 28 August 2025 |
51.64 (0.68%) |
51.17 |
50.94 - 51.79 |
0.6266 times |
Wed 27 August 2025 |
51.29 (0.71%) |
50.82 |
50.80 - 51.48 |
0.7458 times |
Tue 26 August 2025 |
50.93 (0.32%) |
50.73 |
50.35 - 51.01 |
0.8114 times |
Mon 25 August 2025 |
50.77 (-0.92%) |
51.01 |
50.76 - 51.22 |
0.9921 times |
Fri 22 August 2025 |
51.24 (-0.54%) |
51.51 |
51.11 - 51.79 |
0.8337 times |
Thu 21 August 2025 |
51.52 (-0.67%) |
51.58 |
51.31 - 51.79 |
0.7666 times |
Wed 20 August 2025 |
51.87 (1.35%) |
51.40 |
51.21 - 52.10 |
1.2018 times |
Tue 19 August 2025 |
51.18 (1.47%) |
50.19 |
50.19 - 51.25 |
0.9531 times |
Mon 18 August 2025 |
50.44 (-1.25%) |
50.74 |
50.35 - 51.03 |
1.1836 times |
Fri 15 August 2025 |
51.08 (-0.27%) |
51.36 |
50.87 - 51.36 |
0.7767 times |
Weekly price and charts TranscanadaCorporation Strong weekly Stock price targets for TranscanadaCorporation TRP are 51.21 and 53.12 | Weekly Target 1 | 49.65 | | Weekly Target 2 | 50.85 | | Weekly Target 3 | 51.556666666667 | | Weekly Target 4 | 52.76 | | Weekly Target 5 | 53.47 |
Weekly price and volumes for Transcanada Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
52.06 (1.6%) |
51.01 |
50.35 - 52.26 |
0.7398 times |
Fri 22 August 2025 |
51.24 (0.31%) |
50.74 |
50.19 - 52.10 |
0.7219 times |
Fri 15 August 2025 |
51.08 (3.46%) |
49.38 |
49.27 - 51.41 |
0.5797 times |
Fri 08 August 2025 |
49.37 (2.07%) |
48.75 |
48.49 - 49.97 |
0.5863 times |
Fri 01 August 2025 |
48.37 (2.39%) |
47.24 |
46.61 - 48.49 |
0.7642 times |
Fri 25 July 2025 |
47.24 (-1.11%) |
47.89 |
47.13 - 48.20 |
0.7017 times |
Fri 18 July 2025 |
47.77 (1.02%) |
47.32 |
47.09 - 48.91 |
1.1579 times |
Fri 11 July 2025 |
47.29 (-1.79%) |
47.78 |
46.29 - 48.01 |
1.3148 times |
Thu 03 July 2025 |
48.15 (-1.49%) |
48.19 |
46.89 - 49.09 |
1.2953 times |
Fri 27 June 2025 |
48.88 (3.06%) |
47.45 |
46.53 - 50.09 |
2.1385 times |
Fri 20 June 2025 |
47.43 (-4.32%) |
49.27 |
47.36 - 49.32 |
1.0094 times |
Monthly price and charts TranscanadaCorporation Strong monthly Stock price targets for TranscanadaCorporation TRP are 49.91 and 54.41 | Monthly Target 1 | 46.19 | | Monthly Target 2 | 49.13 | | Monthly Target 3 | 50.693333333333 | | Monthly Target 4 | 53.63 | | Monthly Target 5 | 55.19 |
Monthly price and volumes Transcanada Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
52.06 (8.73%) |
48.00 |
47.76 - 52.26 |
0.6763 times |
Thu 31 July 2025 |
47.88 (-1.87%) |
48.76 |
46.29 - 48.91 |
1.1887 times |
Mon 30 June 2025 |
48.79 (-3.65%) |
50.65 |
46.53 - 51.99 |
1.4 times |
Fri 30 May 2025 |
50.64 (0.46%) |
49.97 |
47.92 - 51.34 |
0.7728 times |
Wed 30 April 2025 |
50.41 (6.78%) |
47.04 |
43.59 - 50.50 |
1.5086 times |
Mon 31 March 2025 |
47.21 (5.52%) |
45.02 |
44.40 - 49.60 |
1.0288 times |
Fri 28 February 2025 |
44.74 (-0.69%) |
44.00 |
43.51 - 47.51 |
0.8389 times |
Fri 31 January 2025 |
45.05 (-3.18%) |
46.75 |
44.86 - 48.64 |
1.1158 times |
Tue 31 December 2024 |
46.53 (-4.53%) |
48.66 |
44.69 - 49.18 |
0.6431 times |
Tue 26 November 2024 |
48.74 (4.79%) |
46.76 |
46.09 - 50.37 |
0.8271 times |
Thu 31 October 2024 |
46.51 (-2.19%) |
47.62 |
43.39 - 48.42 |
1.3244 times |
DMA SMA EMA moving averages of Transcanada Corporation TRP
DMA (daily moving average) of Transcanada Corporation TRP
| DMA period | DMA value | | 5 day DMA | 51.34 | | 12 day DMA | 51.27 | | 20 day DMA | 50.62 | | 35 day DMA | 49.37 | | 50 day DMA | 48.85 | | 100 day DMA | 49.19 | | 150 day DMA | 48.28 | | 200 day DMA | 48.11 | EMA (exponential moving average) of Transcanada Corporation TRP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.55 | 51.29 | 51.12 | | 12 day EMA | 51.11 | 50.94 | 50.81 | | 20 day EMA | 50.59 | 50.44 | 50.31 | | 35 day EMA | 49.94 | 49.82 | 49.71 | | 50 day EMA | 49.16 | 49.04 | 48.93 |
SMA (simple moving average) of Transcanada Corporation TRP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.34 | 51.17 | 51.15 | | 12 day SMA | 51.27 | 51.18 | 51.06 | | 20 day SMA | 50.62 | 50.42 | 50.18 | | 35 day SMA | 49.37 | 49.23 | 49.08 | | 50 day SMA | 48.85 | 48.77 | 48.73 | | 100 day SMA | 49.19 | 49.12 | 49.06 | | 150 day SMA | 48.28 | 48.25 | 48.22 | | 200 day SMA | 48.11 | 48.09 | 48.06 |
|
|
