TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transcanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TranscanadaCorporation

Strong Daily Stock price targets for TranscanadaCorporation TRP are 69.19 and 70.8

Daily Target 167.87
Daily Target 268.89
Daily Target 369.483333333333
Daily Target 470.5
Daily Target 571.09

Daily price and volume Transcanada Corporation

Date Closing Open Range Volume
Thu 16 July 2026 69.90 (1.16%) 69.12 68.47 - 70.08 1.2631 times
Wed 15 July 2026 69.10 (0.83%) 68.53 68.38 - 69.81 0.4958 times
Tue 14 July 2026 68.53 (0.87%) 68.50 68.31 - 68.99 1.2161 times
Mon 13 July 2026 67.94 (0.95%) 67.82 67.38 - 68.23 1.4201 times
Fri 10 July 2026 67.30 (-0.99%) 68.30 67.01 - 68.48 0.758 times
Thu 09 July 2026 67.97 (-1.44%) 69.01 67.81 - 69.01 1.0665 times
Wed 08 July 2026 68.96 (0.23%) 68.70 68.51 - 69.32 0.3586 times
Tue 07 July 2026 68.80 (2.76%) 67.23 67.23 - 69.06 1.1823 times
Mon 06 July 2026 66.95 (0.72%) 66.43 66.16 - 68.00 1.1244 times
Thu 02 July 2026 66.47 (1.3%) 66.00 65.41 - 67.11 1.115 times
Wed 01 July 2026 65.62 (-1.01%) 65.84 65.00 - 66.38 0.6007 times

Daily chart TranscanadaCorporation

Weekly price and charts TranscanadaCorporation

Strong weekly Stock price targets for TranscanadaCorporation TRP are 68.64 and 71.34

Weekly Target 166.42
Weekly Target 268.16
Weekly Target 369.12
Weekly Target 470.86
Weekly Target 571.82

Weekly price and volumes for Transcanada Corporation

Date Closing Open Range Volume
Thu 16 July 2026 69.90 (3.86%) 67.82 67.38 - 70.08 0.8965 times
Fri 10 July 2026 67.30 (1.25%) 66.43 66.16 - 69.32 0.9158 times
Thu 02 July 2026 66.47 (-4.57%) 69.65 65.00 - 69.82 0.9872 times
Fri 26 June 2026 69.65 (2.88%) 68.06 67.43 - 70.57 1.2747 times
Thu 18 June 2026 67.70 (-2.44%) 68.19 67.26 - 69.78 1.1181 times
Fri 12 June 2026 69.39 (1.03%) 68.59 67.53 - 70.35 0.836 times
Fri 05 June 2026 68.68 (3.09%) 66.63 65.99 - 69.66 0.9623 times
Fri 29 May 2026 66.62 (-6.05%) 70.54 66.27 - 70.68 0.8451 times
Fri 22 May 2026 70.91 (3.91%) 68.13 68.09 - 71.47 1.1756 times
Fri 15 May 2026 68.24 (5.39%) 65.01 65.01 - 68.30 0.9887 times
Fri 08 May 2026 64.75 (-1.13%) 65.60 64.44 - 66.28 0.532 times

weekly chart TranscanadaCorporation

Monthly price and charts TranscanadaCorporation

Strong monthly Stock price targets for TranscanadaCorporation TRP are 67.45 and 72.53

Monthly Target 163.25
Monthly Target 266.57
Monthly Target 368.326666666667
Monthly Target 471.65
Monthly Target 573.41

Monthly price and volumes Transcanada Corporation

Date Closing Open Range Volume
Thu 16 July 2026 69.90 (5.45%) 65.84 65.00 - 70.08 0.5079 times
Tue 30 June 2026 66.29 (-0.5%) 66.63 65.99 - 70.57 1.1341 times
Fri 29 May 2026 66.62 (-0.46%) 67.19 64.44 - 71.47 1.0135 times
Thu 30 April 2026 66.93 (6.92%) 62.57 59.29 - 67.11 1.1917 times
Tue 31 March 2026 62.60 (-2.75%) 64.42 61.70 - 65.57 1.1556 times
Fri 27 February 2026 64.37 (9.72%) 58.63 57.96 - 64.92 1.0529 times
Fri 30 January 2026 58.67 (6.65%) 55.01 52.71 - 59.44 1.093 times
Wed 31 December 2025 55.01 (0.53%) 54.46 53.29 - 56.34 0.8499 times
Fri 28 November 2025 54.72 (9.09%) 49.71 49.27 - 55.34 0.8312 times
Fri 31 October 2025 50.16 (-7.81%) 54.30 49.84 - 55.37 1.1702 times
Tue 30 September 2025 54.41 (4.51%) 51.58 51.08 - 54.41 0.9181 times

monthly chart TranscanadaCorporation

DMA SMA EMA moving averages of Transcanada Corporation TRP

DMA (daily moving average) of Transcanada Corporation TRP

DMA period DMA value
5 day DMA 68.55
12 day DMA 67.82
20 day DMA 68.25
35 day DMA 68.25
50 day DMA 68.1
100 day DMA 65.69
150 day DMA 62.76
200 day DMA 60.3

EMA (exponential moving average) of Transcanada Corporation TRP

EMA period EMA current EMA prev EMA prev2
5 day EMA68.9168.4168.07
12 day EMA68.4568.1968.02
20 day EMA68.3168.1468.04
35 day EMA68.167.9967.92
50 day EMA67.9867.967.85

SMA (simple moving average) of Transcanada Corporation TRP

SMA period SMA current SMA prev SMA prev2
5 day SMA68.5568.1768.14
12 day SMA67.8267.767.75
20 day SMA68.2568.268.2
35 day SMA68.2568.2468.3
50 day SMA68.168.0267.96
100 day SMA65.6965.6265.55
150 day SMA62.7662.6662.56
200 day SMA60.360.2260.14
Back to top | Use Dark Theme