TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITranscanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TranscanadaCorporation Strong Daily Stock price targets for TranscanadaCorporation TRP are 48.99 and 49.49 | Daily Target 1 | 48.85 | | Daily Target 2 | 49.13 | | Daily Target 3 | 49.35 | | Daily Target 4 | 49.63 | | Daily Target 5 | 49.85 |
Daily price and volume Transcanada Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
49.41 (0.78%) |
49.51 |
49.07 - 49.57 |
0.6527 times |
| Thu 08 May 2025 |
49.03 (-3.98%) |
50.86 |
48.90 - 51.05 |
1.4496 times |
| Wed 07 May 2025 |
51.06 (1.03%) |
50.65 |
50.48 - 51.34 |
0.6858 times |
| Tue 06 May 2025 |
50.54 (-0.75%) |
50.90 |
50.41 - 51.18 |
0.6829 times |
| Mon 05 May 2025 |
50.92 (-0.12%) |
50.69 |
50.00 - 50.98 |
0.6903 times |
| Fri 02 May 2025 |
50.98 (1.94%) |
50.65 |
49.93 - 50.99 |
1.0947 times |
| Thu 01 May 2025 |
50.01 (-0.79%) |
49.97 |
49.82 - 51.25 |
1.1194 times |
| Wed 30 April 2025 |
50.41 (0.38%) |
50.03 |
49.57 - 50.50 |
1.7469 times |
| Tue 29 April 2025 |
50.22 (-0.06%) |
50.00 |
49.90 - 50.47 |
1.1073 times |
| Mon 28 April 2025 |
50.25 (1.31%) |
49.60 |
49.27 - 50.28 |
0.7703 times |
| Fri 25 April 2025 |
49.60 (0.2%) |
49.19 |
49.01 - 49.73 |
3.6912 times |
Weekly price and charts TranscanadaCorporation Strong weekly Stock price targets for TranscanadaCorporation TRP are 47.94 and 50.38 | Weekly Target 1 | 47.44 | | Weekly Target 2 | 48.43 | | Weekly Target 3 | 49.883333333333 | | Weekly Target 4 | 50.87 | | Weekly Target 5 | 52.32 |
Weekly price and volumes for Transcanada Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
49.41 (-3.08%) |
50.69 |
48.90 - 51.34 |
0.9727 times |
| Fri 02 May 2025 |
50.98 (2.78%) |
49.60 |
49.27 - 51.25 |
1.3648 times |
| Fri 25 April 2025 |
49.60 (0.36%) |
49.11 |
48.01 - 49.73 |
1.3164 times |
| Thu 17 April 2025 |
49.42 (1.06%) |
48.50 |
48.48 - 49.89 |
0.4065 times |
| Wed 16 April 2025 |
48.90 (0%) |
48.50 |
48.48 - 49.18 |
0 times |
| Wed 16 April 2025 |
48.90 (0%) |
48.50 |
48.48 - 49.18 |
0 times |
| Wed 16 April 2025 |
48.90 (0%) |
48.50 |
48.48 - 49.18 |
0.3141 times |
| Wed 16 April 2025 |
48.90 (3.01%) |
47.86 |
47.23 - 49.18 |
0.5773 times |
| Fri 11 April 2025 |
47.47 (3.33%) |
44.38 |
43.59 - 47.99 |
2.8557 times |
| Fri 04 April 2025 |
45.94 (-4.39%) |
47.27 |
45.26 - 50.06 |
2.1925 times |
| Fri 28 March 2025 |
48.05 (-0.78%) |
48.60 |
47.77 - 49.60 |
0.6403 times |
Monthly price and charts TranscanadaCorporation Strong monthly Stock price targets for TranscanadaCorporation TRP are 47.94 and 50.38 | Monthly Target 1 | 47.44 | | Monthly Target 2 | 48.43 | | Monthly Target 3 | 49.883333333333 | | Monthly Target 4 | 50.87 | | Monthly Target 5 | 52.32 |
Monthly price and volumes Transcanada Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
49.41 (-1.98%) |
49.97 |
48.90 - 51.34 |
0.2758 times |
| Wed 30 April 2025 |
50.41 (6.78%) |
47.04 |
43.59 - 50.50 |
1.4921 times |
| Mon 31 March 2025 |
47.21 (5.52%) |
45.02 |
44.40 - 49.60 |
1.0175 times |
| Fri 28 February 2025 |
44.74 (-0.69%) |
44.00 |
43.51 - 47.51 |
0.8297 times |
| Fri 31 January 2025 |
45.05 (-3.18%) |
46.75 |
44.86 - 48.64 |
1.1036 times |
| Tue 31 December 2024 |
46.53 (-4.53%) |
48.66 |
44.69 - 49.18 |
0.636 times |
| Tue 26 November 2024 |
48.74 (4.79%) |
46.76 |
46.09 - 50.37 |
0.818 times |
| Thu 31 October 2024 |
46.51 (-2.19%) |
47.62 |
43.39 - 48.42 |
1.3099 times |
| Mon 30 September 2024 |
47.55 (2.61%) |
45.88 |
44.75 - 48.14 |
1.479 times |
| Fri 30 August 2024 |
46.34 (9.27%) |
42.41 |
41.08 - 46.40 |
1.0385 times |
| Wed 31 July 2024 |
42.41 (11.9%) |
37.93 |
37.07 - 42.72 |
1.4946 times |
DMA SMA EMA moving averages of Transcanada Corporation TRP
DMA (daily moving average) of Transcanada Corporation TRP
| DMA period | DMA value | | 5 day DMA | 50.19 | | 12 day DMA | 50.16 | | 20 day DMA | 49.67 | | 35 day DMA | 48.66 | | 50 day DMA | 48.1 | | 100 day DMA | 47.2 | | 150 day DMA | 47.29 | | 200 day DMA | 46.73 | EMA (exponential moving average) of Transcanada Corporation TRP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.9 | 50.15 | 50.71 | | 12 day EMA | 49.9 | 49.99 | 50.16 | | 20 day EMA | 49.52 | 49.53 | 49.58 | | 35 day EMA | 48.82 | 48.78 | 48.77 | | 50 day EMA | 47.99 | 47.93 | 47.89 |
SMA (simple moving average) of Transcanada Corporation TRP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.19 | 50.51 | 50.7 | | 12 day SMA | 50.16 | 50.13 | 50.08 | | 20 day SMA | 49.67 | 49.62 | 49.57 | | 35 day SMA | 48.66 | 48.64 | 48.64 | | 50 day SMA | 48.1 | 48.01 | 47.91 | | 100 day SMA | 47.2 | 47.17 | 47.14 | | 150 day SMA | 47.29 | 47.25 | 47.25 | | 200 day SMA | 46.73 | 46.69 | 46.65 |
|
|
