TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transcanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TranscanadaCorporation

Strong Daily Stock price targets for TranscanadaCorporation TRP are 61.72 and 62.6

Daily Target 1	61.5
Daily Target 2	61.94
Daily Target 3	62.376666666667
Daily Target 4	62.82
Daily Target 5	63.26

Daily price and volume Transcanada Corporation

Date	Closing	Open	Range	Volume
Fri 20 February 2026	62.39 (-0.19%)	62.46	61.93 - 62.81	0.7535 times
Thu 19 February 2026	62.51 (1.35%)	61.21	61.21 - 62.73	0.8355 times
Wed 18 February 2026	61.68 (-0.85%)	62.22	61.54 - 62.84	0.9005 times
Tue 17 February 2026	62.21 (-2.09%)	63.33	60.99 - 63.36	1.2885 times
Fri 13 February 2026	63.54 (0%)	61.81	61.20 - 63.94	1.2055 times
Fri 13 February 2026	63.54 (3.49%)	61.81	61.20 - 63.94	1.2055 times
Thu 12 February 2026	61.40 (0.79%)	60.99	60.72 - 61.75	1.0988 times
Wed 11 February 2026	60.92 (1.92%)	60.44	60.00 - 61.15	1.1487 times
Tue 10 February 2026	59.77 (-0.85%)	60.46	59.76 - 60.72	0.84 times
Mon 09 February 2026	60.28 (0.77%)	60.07	59.44 - 60.30	0.7235 times
Fri 06 February 2026	59.82 (-0.15%)	60.03	59.55 - 60.71	0.6367 times

Daily chart TranscanadaCorporation

Weekly price and charts TranscanadaCorporation

Strong weekly Stock price targets for TranscanadaCorporation TRP are 60.51 and 62.88

Weekly Target 1	59.88
Weekly Target 2	61.13
Weekly Target 3	62.246666666667
Weekly Target 4	63.5
Weekly Target 5	64.62

Weekly price and volumes for Transcanada Corporation

Date	Closing	Open	Range	Volume
Fri 20 February 2026	62.39 (-1.81%)	63.33	60.99 - 63.36	1.1249 times
Fri 13 February 2026	63.54 (0%)	61.81	61.20 - 63.94	0.3589 times
Fri 13 February 2026	63.54 (6.22%)	60.07	59.44 - 63.94	1.4936 times
Fri 06 February 2026	59.82 (1.96%)	58.63	57.96 - 60.71	1.1743 times
Fri 30 January 2026	58.67 (4.28%)	56.69	55.91 - 59.44	0.8858 times
Fri 23 January 2026	56.26 (2.4%)	55.03	53.74 - 56.31	1.6539 times
Fri 16 January 2026	54.94 (2.1%)	54.22	53.43 - 55.16	1.358 times
Fri 09 January 2026	53.81 (-3.79%)	56.03	52.71 - 56.08	1.2872 times
Fri 02 January 2026	55.93 (0.22%)	55.76	54.72 - 56.34	0.5465 times
Mon 29 December 2025	55.81 (-0.07%)	55.76	55.76 - 56.34	0.117 times
Fri 26 December 2025	55.85 (2.72%)	54.50	54.24 - 56.08	0.7084 times

weekly chart TranscanadaCorporation

Monthly price and charts TranscanadaCorporation

Strong monthly Stock price targets for TranscanadaCorporation TRP are 60.18 and 66.16

Monthly Target 1	55.45
Monthly Target 2	58.92
Monthly Target 3	61.43
Monthly Target 4	64.9
Monthly Target 5	67.41

Monthly price and volumes Transcanada Corporation

Date	Closing	Open	Range	Volume
Fri 20 February 2026	62.39 (6.34%)	58.63	57.96 - 63.94	0.8808 times
Fri 30 January 2026	58.67 (6.65%)	55.01	52.71 - 59.44	1.1435 times
Wed 31 December 2025	55.01 (0.53%)	54.46	53.29 - 56.34	0.8891 times
Fri 28 November 2025	54.72 (9.09%)	49.71	49.27 - 55.34	0.8696 times
Fri 31 October 2025	50.16 (-7.81%)	54.30	49.84 - 55.37	1.2242 times
Tue 30 September 2025	54.41 (4.51%)	51.58	51.08 - 54.41	0.9606 times
Fri 29 August 2025	52.06 (8.73%)	48.00	47.76 - 52.26	0.7307 times
Thu 31 July 2025	47.88 (-1.87%)	48.76	46.29 - 48.91	1.1675 times
Mon 30 June 2025	48.79 (-3.65%)	50.65	46.53 - 51.99	1.3751 times
Fri 30 May 2025	50.64 (0.46%)	49.97	47.92 - 51.34	0.759 times
Wed 30 April 2025	50.41 (6.78%)	47.04	43.59 - 50.50	1.4818 times

monthly chart TranscanadaCorporation

Indicator Analysis of TranscanadaCorporation

Please login to view indicator analysis. or View indicator analysis of TranscanadaCorporation TRP on MunafaSutra.com for free

DMA SMA EMA moving averages of Transcanada Corporation TRP

DMA (daily moving average) of Transcanada Corporation TRP

DMA period	DMA value
5 day DMA	62.47
12 day DMA	61.5
20 day DMA	60.26
35 day DMA	57.79
50 day DMA	56.91
100 day DMA	54.91
150 day DMA	53.55
200 day DMA	52.42

EMA (exponential moving average) of Transcanada Corporation TRP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	62.26	62.19	62.03
12 day EMA	61.4	61.22	60.99
20 day EMA	60.31	60.09	59.83
35 day EMA	58.85	58.64	58.41
50 day EMA	57.25	57.04	56.82

SMA (simple moving average) of Transcanada Corporation TRP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	62.47	62.7	62.47
12 day SMA	61.5	61.24	60.98
20 day SMA	60.26	59.95	59.58
35 day SMA	57.79	57.58	57.39
50 day SMA	56.91	56.74	56.58
100 day SMA	54.91	54.83	54.73
150 day SMA	53.55	53.45	53.35
200 day SMA	52.42	52.36	52.3