TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transcanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TranscanadaCorporation

Strong Daily Stock price targets for TranscanadaCorporation TRP are 65.46 and 67.43

Daily Target 1	65.07
Daily Target 2	65.85
Daily Target 3	67.043333333333
Daily Target 4	67.82
Daily Target 5	69.01

Daily price and volume Transcanada Corporation

Date	Closing	Open	Range	Volume
Fri 29 May 2026	66.62 (-1.49%)	68.24	66.27 - 68.24	1.1474 times
Thu 28 May 2026	67.63 (-0.84%)	68.49	67.40 - 68.57	0.6578 times
Wed 27 May 2026	68.20 (-1.91%)	68.88	67.94 - 68.88	1.1739 times
Tue 26 May 2026	69.53 (-1.95%)	70.54	69.12 - 70.68	0.9206 times
Fri 22 May 2026	70.91 (0.5%)	70.50	70.32 - 71.47	1.2017 times
Thu 21 May 2026	70.56 (0.67%)	69.64	69.64 - 71.39	1.2344 times
Wed 20 May 2026	70.09 (1.01%)	69.40	69.04 - 70.54	1.3015 times
Tue 19 May 2026	69.39 (0.1%)	69.11	68.74 - 69.73	0.7323 times
Mon 18 May 2026	69.32 (1.58%)	68.13	68.09 - 69.46	0.9547 times
Fri 15 May 2026	68.24 (0.15%)	67.84	67.33 - 68.30	0.6758 times
Thu 14 May 2026	68.14 (1.61%)	66.50	66.50 - 68.29	0.4012 times

Daily chart TranscanadaCorporation

Weekly price and charts TranscanadaCorporation

Strong weekly Stock price targets for TranscanadaCorporation TRP are 64.24 and 68.65

Weekly Target 1	63.45
Weekly Target 2	65.03
Weekly Target 3	67.856666666667
Weekly Target 4	69.44
Weekly Target 5	72.27

Weekly price and volumes for Transcanada Corporation

Date	Closing	Open	Range	Volume
Fri 29 May 2026	66.62 (-6.05%)	70.54	66.27 - 70.68	0.8231 times
Fri 22 May 2026	70.91 (3.91%)	68.13	68.09 - 71.47	1.145 times
Fri 15 May 2026	68.24 (5.39%)	65.01	65.01 - 68.30	0.9629 times
Fri 08 May 2026	64.75 (-1.13%)	65.60	64.44 - 66.28	0.5182 times
Wed 06 May 2026	65.49 (-1.62%)	66.27	65.21 - 66.69	0.5457 times
Fri 01 May 2026	66.57 (7.34%)	62.14	61.85 - 67.31	1.2951 times
Fri 24 April 2026	62.02 (2.31%)	61.72	59.67 - 62.19	1.0995 times
Fri 17 April 2026	60.62 (-5.03%)	64.06	59.29 - 64.26	1.0532 times
Fri 10 April 2026	63.83 (0.74%)	63.11	62.00 - 65.29	1.2758 times
Thu 02 April 2026	63.36 (-0.16%)	63.63	61.60 - 64.32	1.2814 times
Fri 27 March 2026	63.46 (0.17%)	62.92	62.40 - 64.98	1.285 times

weekly chart TranscanadaCorporation

Monthly price and charts TranscanadaCorporation

Strong monthly Stock price targets for TranscanadaCorporation TRP are 62.02 and 69.05

Monthly Target 1	60.48
Monthly Target 2	63.55
Monthly Target 3	67.51
Monthly Target 4	70.58
Monthly Target 5	74.54

Monthly price and volumes Transcanada Corporation

Date	Closing	Open	Range	Volume
Fri 29 May 2026	66.62 (-0.46%)	67.19	64.44 - 71.47	1.0161 times
Thu 30 April 2026	66.93 (6.92%)	62.57	59.29 - 67.11	1.1947 times
Tue 31 March 2026	62.60 (-2.75%)	64.42	61.70 - 65.57	1.1586 times
Fri 27 February 2026	64.37 (9.72%)	58.63	57.96 - 64.92	1.0556 times
Fri 30 January 2026	58.67 (6.65%)	55.01	52.71 - 59.44	1.0958 times
Wed 31 December 2025	55.01 (0.53%)	54.46	53.29 - 56.34	0.852 times
Fri 28 November 2025	54.72 (9.09%)	49.71	49.27 - 55.34	0.8333 times
Fri 31 October 2025	50.16 (-7.81%)	54.30	49.84 - 55.37	1.1732 times
Tue 30 September 2025	54.41 (4.51%)	51.58	51.08 - 54.41	0.9205 times
Fri 29 August 2025	52.06 (8.73%)	48.00	47.76 - 52.26	0.7002 times
Thu 31 July 2025	47.88 (-1.87%)	48.76	46.29 - 48.91	1.1188 times

monthly chart TranscanadaCorporation

Indicator Analysis of TranscanadaCorporation

Please login to view indicator analysis. or View indicator analysis of TranscanadaCorporation TRP on MunafaSutra.com for free

DMA SMA EMA moving averages of Transcanada Corporation TRP

DMA (daily moving average) of Transcanada Corporation TRP

DMA period	DMA value
5 day DMA	68.58
12 day DMA	68.81
20 day DMA	67.53
35 day DMA	65.22
50 day DMA	64.69
100 day DMA	62.4
150 day DMA	59.48
200 day DMA	57.7

EMA (exponential moving average) of Transcanada Corporation TRP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	68.03	68.74	69.29
12 day EMA	68.13	68.41	68.55
20 day EMA	67.43	67.51	67.5
35 day EMA	66.34	66.32	66.24
50 day EMA	64.99	64.92	64.81

SMA (simple moving average) of Transcanada Corporation TRP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	68.58	69.37	69.86
12 day SMA	68.81	68.78	68.6
20 day SMA	67.53	67.53	67.49
35 day SMA	65.22	65.14	65.04
50 day SMA	64.69	64.64	64.57
100 day SMA	62.4	62.27	62.15
150 day SMA	59.48	59.38	59.27
200 day SMA	57.7	57.62	57.54