Login or Join
HomepageWesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset PAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset PAI are 12.64 and 12.74
| Daily Target 1 | 12.62 |
| Daily Target 2 | 12.66 |
| Daily Target 3 | 12.723333333333 |
| Daily Target 4 | 12.76 |
| Daily Target 5 | 12.82 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.69 (-0.7%) | 12.79 | 12.69 - 12.79 | 0.6005 times | Thu 19 February 2026 | 12.78 (0.39%) | 12.76 | 12.76 - 12.80 | 0.4178 times | Wed 18 February 2026 | 12.73 (-0.31%) | 12.88 | 12.69 - 12.88 | 1.3751 times | Tue 17 February 2026 | 12.77 (-0.31%) | 12.91 | 12.74 - 12.91 | 0.6789 times | Fri 13 February 2026 | 12.81 (0%) | 12.79 | 12.79 - 12.93 | 0.5744 times | Fri 13 February 2026 | 12.81 (0.31%) | 12.79 | 12.79 - 12.93 | 0.5744 times | Thu 12 February 2026 | 12.77 (0.08%) | 12.81 | 12.76 - 12.92 | 0.7833 times | Wed 11 February 2026 | 12.76 (0.39%) | 12.76 | 12.74 - 12.95 | 3.577 times | Tue 10 February 2026 | 12.71 (0.08%) | 12.77 | 12.69 - 12.77 | 0.7311 times | Mon 09 February 2026 | 12.70 (0.79%) | 12.67 | 12.61 - 12.70 | 0.6876 times | Fri 06 February 2026 | 12.60 (-0.63%) | 12.65 | 12.60 - 12.68 | 0.7485 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset PAI are 12.58 and 12.8
| Weekly Target 1 | 12.54 |
| Weekly Target 2 | 12.62 |
| Weekly Target 3 | 12.763333333333 |
| Weekly Target 4 | 12.84 |
| Weekly Target 5 | 12.98 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.69 (-0.94%) | 12.91 | 12.69 - 12.91 | 0.8359 times | Fri 13 February 2026 | 12.81 (0%) | 12.79 | 12.79 - 12.93 | 0.1563 times | Fri 13 February 2026 | 12.81 (1.67%) | 12.67 | 12.61 - 12.95 | 1.7286 times | Fri 06 February 2026 | 12.60 (-0.4%) | 12.66 | 12.56 - 12.71 | 1.4539 times | Fri 30 January 2026 | 12.65 (0.64%) | 12.62 | 12.54 - 12.69 | 1.0964 times | Fri 23 January 2026 | 12.57 (0.08%) | 12.52 | 12.47 - 12.64 | 0.8904 times | Fri 16 January 2026 | 12.56 (0.4%) | 12.51 | 12.47 - 12.68 | 1.6907 times | Fri 09 January 2026 | 12.51 (0.16%) | 12.53 | 12.46 - 12.57 | 1.3284 times | Fri 02 January 2026 | 12.49 (-0.87%) | 12.62 | 12.46 - 12.62 | 0.7412 times | Mon 29 December 2025 | 12.60 (-0.16%) | 12.62 | 12.52 - 12.62 | 0.0781 times | Fri 26 December 2025 | 12.62 (1.45%) | 12.45 | 12.41 - 12.63 | 1.8186 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset PAI are 12.63 and 13.02
| Monthly Target 1 | 12.34 |
| Monthly Target 2 | 12.52 |
| Monthly Target 3 | 12.733333333333 |
| Monthly Target 4 | 12.91 |
| Monthly Target 5 | 13.12 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.69 (0.32%) | 12.66 | 12.56 - 12.95 | 0.4895 times | Fri 30 January 2026 | 12.65 (1.36%) | 12.51 | 12.46 - 12.69 | 0.6133 times | Wed 31 December 2025 | 12.48 (0.08%) | 12.43 | 12.35 - 12.63 | 1.2968 times | Fri 28 November 2025 | 12.47 (-0.8%) | 12.52 | 12.28 - 12.58 | 1.0908 times | Fri 31 October 2025 | 12.57 (-1.95%) | 12.84 | 12.50 - 12.90 | 2.1838 times | Tue 30 September 2025 | 12.82 (1.99%) | 12.52 | 12.43 - 13.01 | 1.1477 times | Fri 29 August 2025 | 12.57 (-2.18%) | 12.95 | 12.52 - 13.09 | 0.9698 times | Thu 31 July 2025 | 12.85 (-1%) | 13.09 | 12.55 - 13.66 | 0.609 times | Mon 30 June 2025 | 12.98 (4.68%) | 12.40 | 12.28 - 13.00 | 0.8807 times | Fri 30 May 2025 | 12.40 (0.16%) | 12.55 | 12.10 - 12.79 | 0.7187 times | Wed 30 April 2025 | 12.38 (-3.66%) | 12.97 | 11.41 - 12.97 | 0.8414 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset PAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset PAI
DMA (daily moving average) of Western Asset PAI
| DMA period | DMA value |
| 5 day DMA | 12.76 |
| 12 day DMA | 12.73 |
| 20 day DMA | 12.69 |
| 35 day DMA | 12.62 |
| 50 day DMA | 12.58 |
| 100 day DMA | 12.57 |
| 150 day DMA | 12.63 |
| 200 day DMA | 12.61 |
EMA (exponential moving average) of Western Asset PAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.74 | 12.77 | 12.76 |
| 12 day EMA | 12.73 | 12.74 | 12.73 |
| 20 day EMA | 12.69 | 12.69 | 12.68 |
| 35 day EMA | 12.66 | 12.66 | 12.65 |
| 50 day EMA | 12.59 | 12.59 | 12.58 |
SMA (simple moving average) of Western Asset PAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.76 | 12.78 | 12.78 |
| 12 day SMA | 12.73 | 12.73 | 12.72 |
| 20 day SMA | 12.69 | 12.69 | 12.67 |
| 35 day SMA | 12.62 | 12.62 | 12.61 |
| 50 day SMA | 12.58 | 12.58 | 12.57 |
| 100 day SMA | 12.57 | 12.58 | 12.58 |
| 150 day SMA | 12.63 | 12.63 | 12.63 |
| 200 day SMA | 12.61 | 12.61 | 12.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.