WesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset PAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset PAI are 12.95 and 13.03 | Daily Target 1 | 12.93 | | Daily Target 2 | 12.97 | | Daily Target 3 | 13.01 | | Daily Target 4 | 13.05 | | Daily Target 5 | 13.09 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.01 (0%) |
13.04 |
12.97 - 13.05 |
0.804 times |
Thu 10 July 2025 |
13.01 (-0.08%) |
13.09 |
13.01 - 13.09 |
0.7599 times |
Wed 09 July 2025 |
13.02 (0%) |
13.07 |
12.99 - 13.07 |
0.2093 times |
Tue 08 July 2025 |
13.02 (-0.31%) |
13.27 |
12.90 - 13.27 |
1.6189 times |
Mon 07 July 2025 |
13.06 (0.31%) |
13.09 |
12.91 - 13.22 |
1.2004 times |
Thu 03 July 2025 |
13.02 (-0.84%) |
13.66 |
13.02 - 13.66 |
1.0903 times |
Wed 02 July 2025 |
13.13 (0.84%) |
13.01 |
12.97 - 13.13 |
0.3965 times |
Tue 01 July 2025 |
13.02 (0.31%) |
13.09 |
13.00 - 13.18 |
2.2137 times |
Mon 30 June 2025 |
12.98 (1.41%) |
12.87 |
12.86 - 13.00 |
0.7489 times |
Fri 27 June 2025 |
12.80 (1.11%) |
12.66 |
12.66 - 12.91 |
0.9581 times |
Thu 26 June 2025 |
12.66 (1.36%) |
12.55 |
12.54 - 12.71 |
3.6123 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset PAI are 12.77 and 13.14 | Weekly Target 1 | 12.69 | | Weekly Target 2 | 12.85 | | Weekly Target 3 | 13.06 | | Weekly Target 4 | 13.22 | | Weekly Target 5 | 13.43 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.01 (-0.08%) |
13.09 |
12.90 - 13.27 |
0.7012 times |
Thu 03 July 2025 |
13.02 (1.72%) |
12.87 |
12.86 - 13.66 |
0.6794 times |
Fri 27 June 2025 |
12.80 (3.06%) |
12.41 |
12.35 - 12.91 |
1.7712 times |
Fri 20 June 2025 |
12.42 (0.16%) |
12.47 |
12.36 - 12.47 |
0.5146 times |
Fri 13 June 2025 |
12.40 (0.32%) |
12.31 |
12.28 - 12.51 |
1.5285 times |
Fri 06 June 2025 |
12.36 (-0.32%) |
12.40 |
12.29 - 12.45 |
1.4058 times |
Fri 30 May 2025 |
12.40 (0.73%) |
12.40 |
12.27 - 12.51 |
1.1149 times |
Fri 23 May 2025 |
12.31 (-2.38%) |
12.42 |
12.10 - 12.47 |
1.1855 times |
Fri 16 May 2025 |
12.61 (1.94%) |
12.53 |
12.27 - 12.65 |
0.609 times |
Fri 09 May 2025 |
12.37 (0%) |
12.46 |
12.27 - 12.54 |
0.4899 times |
Fri 02 May 2025 |
12.37 (0%) |
12.49 |
12.23 - 12.79 |
1.4846 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset PAI are 12.58 and 13.34 | Monthly Target 1 | 12.43 | | Monthly Target 2 | 12.72 | | Monthly Target 3 | 13.19 | | Monthly Target 4 | 13.48 | | Monthly Target 5 | 13.95 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.01 (0.23%) |
13.09 |
12.90 - 13.66 |
0.2599 times |
Mon 30 June 2025 |
12.98 (4.68%) |
12.40 |
12.28 - 13.00 |
1.095 times |
Fri 30 May 2025 |
12.40 (0.16%) |
12.55 |
12.10 - 12.79 |
0.8935 times |
Wed 30 April 2025 |
12.38 (-3.66%) |
12.97 |
11.41 - 12.97 |
1.0461 times |
Mon 31 March 2025 |
12.85 (0.16%) |
12.83 |
12.35 - 13.00 |
1.1666 times |
Fri 28 February 2025 |
12.83 (1.5%) |
12.72 |
12.45 - 12.90 |
1.3452 times |
Fri 31 January 2025 |
12.64 (1.04%) |
12.54 |
12.12 - 12.95 |
1.1909 times |
Tue 31 December 2024 |
12.51 (0.56%) |
12.97 |
12.20 - 13.07 |
0.8181 times |
Tue 26 November 2024 |
12.44 (-1.35%) |
12.78 |
12.39 - 13.02 |
0.5516 times |
Thu 31 October 2024 |
12.61 (-1.94%) |
12.90 |
12.45 - 13.18 |
1.633 times |
Mon 30 September 2024 |
12.86 (1.98%) |
12.64 |
12.53 - 12.98 |
1.1536 times |
DMA SMA EMA moving averages of Western Asset PAI
DMA (daily moving average) of Western Asset PAI
| DMA period | DMA value | | 5 day DMA | 13.02 | | 12 day DMA | 12.94 | | 20 day DMA | 12.73 | | 35 day DMA | 12.58 | | 50 day DMA | 12.52 | | 100 day DMA | 12.48 | | 150 day DMA | 12.48 | | 200 day DMA | 12.54 | EMA (exponential moving average) of Western Asset PAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.01 | 13.01 | 13.01 | | 12 day EMA | 12.91 | 12.89 | 12.87 | | 20 day EMA | 12.79 | 12.77 | 12.75 | | 35 day EMA | 12.66 | 12.64 | 12.62 | | 50 day EMA | 12.53 | 12.51 | 12.49 |
SMA (simple moving average) of Western Asset PAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.02 | 13.03 | 13.05 | | 12 day SMA | 12.94 | 12.89 | 12.84 | | 20 day SMA | 12.73 | 12.7 | 12.66 | | 35 day SMA | 12.58 | 12.56 | 12.54 | | 50 day SMA | 12.52 | 12.5 | 12.49 | | 100 day SMA | 12.48 | 12.48 | 12.47 | | 150 day SMA | 12.48 | 12.48 | 12.48 | | 200 day SMA | 12.54 | 12.54 | 12.54 |
|
|
