WesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset PAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset PAI are 12.1 and 12.17

Daily Target 112.06
Daily Target 212.09
Daily Target 312.126666666667
Daily Target 412.16
Daily Target 512.2

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 29 May 2026 12.13 (0%) 12.13 12.09 - 12.16 0.492 times
Thu 28 May 2026 12.13 (0.17%) 12.07 12.07 - 12.18 0.7626 times
Wed 27 May 2026 12.11 (0.25%) 12.10 12.06 - 12.11 0.1538 times
Tue 26 May 2026 12.08 (0.25%) 12.05 12.05 - 12.11 0.8979 times
Fri 22 May 2026 12.05 (0.58%) 11.96 11.96 - 12.05 0.3752 times
Thu 21 May 2026 11.98 (-0.58%) 12.00 11.92 - 12.00 1.845 times
Wed 20 May 2026 12.05 (0.33%) 12.01 11.95 - 12.05 1.433 times
Tue 19 May 2026 12.01 (-0.74%) 12.10 11.99 - 12.10 3.3087 times
Mon 18 May 2026 12.10 (0.33%) 12.05 12.05 - 12.15 0.2583 times
Fri 15 May 2026 12.06 (-0.82%) 12.06 12.06 - 12.13 0.4736 times
Thu 14 May 2026 12.16 (0%) 12.15 12.14 - 12.26 0.7073 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset PAI are 12.09 and 12.22

Weekly Target 111.99
Weekly Target 212.06
Weekly Target 312.12
Weekly Target 412.19
Weekly Target 512.25

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 29 May 2026 12.13 (0.66%) 12.05 12.05 - 12.18 0.4351 times
Fri 22 May 2026 12.05 (-0.08%) 12.05 11.92 - 12.15 1.3621 times
Fri 15 May 2026 12.06 (-1.39%) 12.18 12.06 - 12.26 1.3749 times
Fri 08 May 2026 12.23 (0.33%) 12.18 12.15 - 12.28 1.0929 times
Wed 06 May 2026 12.19 (-0.25%) 12.17 12.13 - 12.28 0.637 times
Fri 01 May 2026 12.22 (0.58%) 12.15 12.11 - 12.35 2.2717 times
Fri 24 April 2026 12.15 (-1.06%) 12.20 12.08 - 12.35 0.9781 times
Fri 17 April 2026 12.28 (0.49%) 12.23 12.15 - 12.40 0.4966 times
Fri 10 April 2026 12.22 (0.66%) 12.16 12.10 - 12.38 0.6811 times
Thu 02 April 2026 12.14 (2.19%) 11.83 11.83 - 12.35 0.6706 times
Fri 27 March 2026 11.88 (-1.98%) 12.10 11.72 - 12.30 0.7286 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset PAI are 11.85 and 12.21

Monthly Target 111.75
Monthly Target 211.94
Monthly Target 312.11
Monthly Target 412.3
Monthly Target 512.47

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 29 May 2026 12.13 (-0.98%) 12.21 11.92 - 12.28 1.0809 times
Thu 30 April 2026 12.25 (1.24%) 12.14 12.08 - 12.40 0.9946 times
Tue 31 March 2026 12.10 (-4.35%) 12.65 11.72 - 12.67 0.7624 times
Fri 27 February 2026 12.65 (0%) 12.66 12.56 - 12.95 0.6414 times
Fri 30 January 2026 12.65 (1.36%) 12.51 12.46 - 12.69 0.5477 times
Wed 31 December 2025 12.48 (0.08%) 12.43 12.35 - 12.63 1.158 times
Fri 28 November 2025 12.47 (-0.8%) 12.52 12.28 - 12.58 0.9741 times
Fri 31 October 2025 12.57 (-1.95%) 12.84 12.50 - 12.90 1.9501 times
Tue 30 September 2025 12.82 (1.99%) 12.52 12.43 - 13.01 1.0249 times
Fri 29 August 2025 12.57 (-2.18%) 12.95 12.52 - 13.09 0.866 times
Thu 31 July 2025 12.85 (-1%) 13.09 12.55 - 13.66 0.5438 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset PAI

DMA (daily moving average) of Western Asset PAI

DMA period DMA value
5 day DMA 12.1
12 day DMA 12.09
20 day DMA 12.12
35 day DMA 12.17
50 day DMA 12.15
100 day DMA 12.36
150 day DMA 12.39
200 day DMA 12.48

EMA (exponential moving average) of Western Asset PAI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.112.0912.07
12 day EMA12.112.112.1
20 day EMA12.1112.1112.11
35 day EMA12.1312.1312.13
50 day EMA12.1612.1612.16

SMA (simple moving average) of Western Asset PAI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.112.0712.05
12 day SMA12.0912.0912.09
20 day SMA12.1212.1312.13
35 day SMA12.1712.1712.17
50 day SMA12.1512.1612.16
100 day SMA12.3612.3612.36
150 day SMA12.3912.412.4
200 day SMA12.4812.4812.49
Back to top | Use Dark Theme