WesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset PAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset PAI are 12.05 and 12.08

Daily Target 112.04
Daily Target 212.05
Daily Target 312.066666666667
Daily Target 412.08
Daily Target 512.1

Daily price and volume Western Asset

Date Closing Open Range Volume
Thu 16 July 2026 12.07 (0.08%) 12.08 12.05 - 12.08 0.9718 times
Wed 15 July 2026 12.06 (-0.25%) 12.04 12.03 - 12.11 1.9179 times
Tue 14 July 2026 12.09 (0.25%) 12.06 12.06 - 12.11 0.4816 times
Mon 13 July 2026 12.06 (-0.17%) 12.06 12.01 - 12.06 0.1806 times
Fri 10 July 2026 12.08 (-0.98%) 12.17 12.05 - 12.17 1.1478 times
Thu 09 July 2026 12.20 (0.41%) 12.14 12.14 - 12.20 0.1243 times
Wed 08 July 2026 12.15 (0%) 12.14 12.14 - 12.15 0.4114 times
Tue 07 July 2026 12.15 (-0.08%) 12.13 12.12 - 12.19 0.3182 times
Mon 06 July 2026 12.16 (0.16%) 12.11 12.10 - 12.21 2.4167 times
Thu 02 July 2026 12.14 (0.17%) 12.13 12.09 - 12.21 2.0297 times
Wed 01 July 2026 12.12 (0%) 12.12 12.11 - 12.14 0.7654 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset PAI are 12.04 and 12.14

Weekly Target 111.96
Weekly Target 212.02
Weekly Target 312.063333333333
Weekly Target 412.12
Weekly Target 512.16

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Thu 16 July 2026 12.07 (-0.08%) 12.06 12.01 - 12.11 0.5502 times
Fri 10 July 2026 12.08 (-0.49%) 12.11 12.05 - 12.21 0.6844 times
Thu 02 July 2026 12.14 (0.25%) 12.15 12.09 - 12.21 0.7553 times
Fri 26 June 2026 12.11 (0.25%) 12.07 12.03 - 12.19 0.6541 times
Thu 18 June 2026 12.08 (-0.25%) 12.12 12.03 - 12.16 0.8819 times
Fri 12 June 2026 12.11 (0.33%) 12.06 12.06 - 12.16 1.139 times
Fri 05 June 2026 12.07 (-0.49%) 12.07 12.04 - 12.17 1.6931 times
Fri 29 May 2026 12.13 (0.66%) 12.05 12.05 - 12.18 0.4996 times
Fri 22 May 2026 12.05 (-0.08%) 12.05 11.92 - 12.15 1.5639 times
Fri 15 May 2026 12.06 (-1.39%) 12.18 12.06 - 12.26 1.5786 times
Fri 08 May 2026 12.23 (0.33%) 12.18 12.15 - 12.28 1.2549 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset PAI are 11.94 and 12.14

Monthly Target 111.9
Monthly Target 211.98
Monthly Target 312.096666666667
Monthly Target 412.18
Monthly Target 512.3

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Thu 16 July 2026 12.07 (-0.41%) 12.12 12.01 - 12.21 0.334 times
Tue 30 June 2026 12.12 (-0.08%) 12.07 12.03 - 12.19 0.9394 times
Fri 29 May 2026 12.13 (-0.98%) 12.21 11.92 - 12.28 1.1632 times
Thu 30 April 2026 12.25 (1.24%) 12.14 12.08 - 12.40 1.0704 times
Tue 31 March 2026 12.10 (-4.35%) 12.65 11.72 - 12.67 0.8204 times
Fri 27 February 2026 12.65 (0%) 12.66 12.56 - 12.95 0.6902 times
Fri 30 January 2026 12.65 (1.36%) 12.51 12.46 - 12.69 0.5894 times
Wed 31 December 2025 12.48 (0.08%) 12.43 12.35 - 12.63 1.2462 times
Fri 28 November 2025 12.47 (-0.8%) 12.52 12.28 - 12.58 1.0482 times
Fri 31 October 2025 12.57 (-1.95%) 12.84 12.50 - 12.90 2.0986 times
Tue 30 September 2025 12.82 (1.99%) 12.52 12.43 - 13.01 1.1029 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset PAI

DMA (daily moving average) of Western Asset PAI

DMA period DMA value
5 day DMA 12.07
12 day DMA 12.12
20 day DMA 12.11
35 day DMA 12.11
50 day DMA 12.11
100 day DMA 12.19
150 day DMA 12.32
200 day DMA 12.38

EMA (exponential moving average) of Western Asset PAI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0812.0912.1
12 day EMA12.112.112.11
20 day EMA12.1112.1112.12
35 day EMA12.1312.1312.13
50 day EMA12.1312.1312.13

SMA (simple moving average) of Western Asset PAI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0712.112.12
12 day SMA12.1212.1212.13
20 day SMA12.1112.1212.12
35 day SMA12.1112.1112.11
50 day SMA12.1112.1212.12
100 day SMA12.1912.1912.2
150 day SMA12.3212.3212.32
200 day SMA12.3812.3812.39
Back to top | Use Dark Theme