Login or Join
HomepageWesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset PAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset PAI are 12.26 and 12.36
| Daily Target 1 | 12.18 |
| Daily Target 2 | 12.24 |
| Daily Target 3 | 12.28 |
| Daily Target 4 | 12.34 |
| Daily Target 5 | 12.38 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.30 (0.65%) | 12.22 | 12.22 - 12.32 | 1.0444 times | Mon 13 April 2026 | 12.22 (0%) | 12.23 | 12.20 - 12.30 | 0.847 times | Fri 10 April 2026 | 12.22 (-0.24%) | 12.24 | 12.22 - 12.28 | 0.3454 times | Thu 09 April 2026 | 12.25 (0%) | 12.29 | 12.21 - 12.31 | 1.9984 times | Wed 08 April 2026 | 12.25 (0.57%) | 12.23 | 12.21 - 12.38 | 0.9622 times | Tue 07 April 2026 | 12.18 (0.25%) | 12.14 | 12.14 - 12.22 | 0.8059 times | Mon 06 April 2026 | 12.15 (0.08%) | 12.16 | 12.10 - 12.18 | 0.7155 times | Thu 02 April 2026 | 12.14 (-0.82%) | 12.24 | 12.14 - 12.35 | 1.6859 times | Wed 01 April 2026 | 12.24 (1.16%) | 12.14 | 12.11 - 12.25 | 1.0362 times | Tue 31 March 2026 | 12.10 (1.51%) | 12.04 | 12.00 - 12.28 | 0.5592 times | Mon 30 March 2026 | 11.92 (0.34%) | 11.83 | 11.83 - 12.04 | 1.472 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset PAI are 12.25 and 12.37
| Weekly Target 1 | 12.15 |
| Weekly Target 2 | 12.23 |
| Weekly Target 3 | 12.273333333333 |
| Weekly Target 4 | 12.35 |
| Weekly Target 5 | 12.39 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.30 (0.65%) | 12.23 | 12.20 - 12.32 | 0.4208 times | Fri 10 April 2026 | 12.22 (0.66%) | 12.16 | 12.10 - 12.38 | 1.0739 times | Thu 02 April 2026 | 12.14 (2.19%) | 11.83 | 11.83 - 12.35 | 1.0574 times | Fri 27 March 2026 | 11.88 (-1.98%) | 12.10 | 11.72 - 12.30 | 1.1489 times | Fri 20 March 2026 | 12.12 (-0.08%) | 12.18 | 12.08 - 12.32 | 0.7667 times | Fri 13 March 2026 | 12.13 (-1.62%) | 12.32 | 12.08 - 12.46 | 1.2331 times | Fri 06 March 2026 | 12.33 (-2.53%) | 12.65 | 12.32 - 12.67 | 2.0252 times | Fri 27 February 2026 | 12.65 (-0.32%) | 12.69 | 12.61 - 12.95 | 1.5075 times | Fri 20 February 2026 | 12.69 (-0.94%) | 12.91 | 12.69 - 12.91 | 0.6458 times | Fri 13 February 2026 | 12.81 (0%) | 12.79 | 12.79 - 12.93 | 0.1207 times | Fri 13 February 2026 | 12.81 (1.67%) | 12.67 | 12.61 - 12.95 | 1.3355 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset PAI are 12.2 and 12.48
| Monthly Target 1 | 11.98 |
| Monthly Target 2 | 12.14 |
| Monthly Target 3 | 12.26 |
| Monthly Target 4 | 12.42 |
| Monthly Target 5 | 12.54 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.30 (1.65%) | 12.14 | 12.10 - 12.38 | 0.3252 times | Tue 31 March 2026 | 12.10 (-4.35%) | 12.65 | 11.72 - 12.67 | 0.871 times | Fri 27 February 2026 | 12.65 (0%) | 12.66 | 12.56 - 12.95 | 0.7327 times | Fri 30 January 2026 | 12.65 (1.36%) | 12.51 | 12.46 - 12.69 | 0.6257 times | Wed 31 December 2025 | 12.48 (0.08%) | 12.43 | 12.35 - 12.63 | 1.323 times | Fri 28 November 2025 | 12.47 (-0.8%) | 12.52 | 12.28 - 12.58 | 1.1129 times | Fri 31 October 2025 | 12.57 (-1.95%) | 12.84 | 12.50 - 12.90 | 2.2279 times | Tue 30 September 2025 | 12.82 (1.99%) | 12.52 | 12.43 - 13.01 | 1.1709 times | Fri 29 August 2025 | 12.57 (-2.18%) | 12.95 | 12.52 - 13.09 | 0.9894 times | Thu 31 July 2025 | 12.85 (-1%) | 13.09 | 12.55 - 13.66 | 0.6213 times | Mon 30 June 2025 | 12.98 (4.68%) | 12.40 | 12.28 - 13.00 | 0.8985 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset PAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset PAI
DMA (daily moving average) of Western Asset PAI
| DMA period | DMA value |
| 5 day DMA | 12.25 |
| 12 day DMA | 12.15 |
| 20 day DMA | 12.15 |
| 35 day DMA | 12.28 |
| 50 day DMA | 12.41 |
| 100 day DMA | 12.45 |
| 150 day DMA | 12.53 |
| 200 day DMA | 12.59 |
EMA (exponential moving average) of Western Asset PAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.24 | 12.21 | 12.21 |
| 12 day EMA | 12.21 | 12.19 | 12.18 |
| 20 day EMA | 12.21 | 12.2 | 12.2 |
| 35 day EMA | 12.3 | 12.3 | 12.3 |
| 50 day EMA | 12.41 | 12.41 | 12.42 |
SMA (simple moving average) of Western Asset PAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.25 | 12.22 | 12.21 |
| 12 day SMA | 12.15 | 12.13 | 12.13 |
| 20 day SMA | 12.15 | 12.15 | 12.14 |
| 35 day SMA | 12.28 | 12.3 | 12.31 |
| 50 day SMA | 12.41 | 12.42 | 12.43 |
| 100 day SMA | 12.45 | 12.45 | 12.46 |
| 150 day SMA | 12.53 | 12.53 | 12.54 |
| 200 day SMA | 12.59 | 12.59 | 12.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.