WesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset PAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset PAI are 11.83 and 11.91

Daily Target 111.81
Daily Target 211.84
Daily Target 311.886666666667
Daily Target 411.92
Daily Target 511.97

Daily price and volume Western Asset

Date Closing Open Range Volume
Mon 31 August 2026 11.88 (-0.5%) 11.91 11.85 - 11.93 0.566 times
Fri 28 August 2026 11.94 (0.34%) 11.87 11.87 - 11.96 0.7008 times
Thu 27 August 2026 11.90 (0.08%) 11.89 11.87 - 11.91 0.9218 times
Wed 26 August 2026 11.89 (-0.17%) 11.87 11.87 - 11.93 1.2345 times
Tue 25 August 2026 11.91 (0.34%) 11.87 11.87 - 11.93 0.7978 times
Mon 24 August 2026 11.87 (-0.75%) 11.88 11.87 - 11.93 0.6792 times
Fri 21 August 2026 11.96 (0.08%) 11.95 11.91 - 12.03 1.3208 times
Thu 20 August 2026 11.95 (-0.33%) 11.93 11.91 - 11.99 0.5337 times
Wed 19 August 2026 11.99 (0.67%) 11.95 11.94 - 12.06 1.6658 times
Tue 18 August 2026 11.91 (-0.25%) 11.91 11.91 - 11.99 1.5795 times
Mon 17 August 2026 11.94 (-0.17%) 11.92 11.91 - 11.99 0.3235 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset PAI are 11.83 and 11.91

Weekly Target 111.81
Weekly Target 211.84
Weekly Target 311.886666666667
Weekly Target 411.92
Weekly Target 511.97

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Mon 31 August 2026 11.88 (-0.5%) 11.91 11.85 - 11.93 0.1711 times
Fri 28 August 2026 11.94 (-0.17%) 11.88 11.87 - 11.96 1.3101 times
Fri 21 August 2026 11.96 (0%) 11.92 11.91 - 12.06 1.6393 times
Fri 14 August 2026 11.96 (0%) 11.94 11.89 - 12.00 0.8555 times
Fri 07 August 2026 11.96 (1.01%) 11.85 11.76 - 11.97 1.8104 times
Fri 31 July 2026 11.84 (-0.17%) 11.94 11.73 - 11.96 0.8262 times
Fri 24 July 2026 11.86 (0%) 11.84 11.84 - 11.92 0.4025 times
Fri 24 July 2026 11.86 (-1.9%) 12.05 11.84 - 12.07 1.3509 times
Fri 17 July 2026 12.09 (0.08%) 12.06 12.01 - 12.11 0.7968 times
Fri 10 July 2026 12.08 (-0.49%) 12.11 12.05 - 12.21 0.8372 times
Thu 02 July 2026 12.14 (0.25%) 12.15 12.09 - 12.21 0.9239 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset PAI are 11.82 and 12.12

Monthly Target 111.6
Monthly Target 211.74
Monthly Target 311.9
Monthly Target 412.04
Monthly Target 512.2

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Mon 31 August 2026 11.88 (0.34%) 11.85 11.76 - 12.06 1.0196 times
Fri 31 July 2026 11.84 (-2.31%) 12.12 11.73 - 12.21 0.8358 times
Tue 30 June 2026 12.12 (-0.08%) 12.07 12.03 - 12.19 1.011 times
Fri 29 May 2026 12.13 (-0.98%) 12.21 11.92 - 12.28 1.2519 times
Thu 30 April 2026 12.25 (1.24%) 12.14 12.08 - 12.40 1.152 times
Tue 31 March 2026 12.10 (-4.35%) 12.65 11.72 - 12.67 0.883 times
Fri 27 February 2026 12.65 (0%) 12.66 12.56 - 12.95 0.7428 times
Fri 30 January 2026 12.65 (1.36%) 12.51 12.46 - 12.69 0.6343 times
Wed 31 December 2025 12.48 (0.08%) 12.43 12.35 - 12.63 1.3412 times
Fri 28 November 2025 12.47 (-0.8%) 12.52 12.28 - 12.58 1.1282 times
Fri 31 October 2025 12.57 (-1.95%) 12.84 12.50 - 12.90 2.2586 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset PAI

DMA (daily moving average) of Western Asset PAI

DMA period DMA value
5 day DMA 11.9
12 day DMA 11.93
20 day DMA 11.93
35 day DMA 11.94
50 day DMA 11.99
100 day DMA 12.07
150 day DMA 12.19
200 day DMA 12.26

EMA (exponential moving average) of Western Asset PAI

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9111.9211.91
12 day EMA11.9211.9311.93
20 day EMA11.9311.9411.94
35 day EMA11.9711.9811.98
50 day EMA1212.0112.01

SMA (simple moving average) of Western Asset PAI

SMA period SMA current SMA prev SMA prev2
5 day SMA11.911.911.91
12 day SMA11.9311.9311.94
20 day SMA11.9311.9411.93
35 day SMA11.9411.9411.95
50 day SMA11.991212
100 day SMA12.0712.0712.08
150 day SMA12.1912.1912.2
200 day SMA12.2612.2712.27
Back to top | Use Dark Theme