WesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset PAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset PAI are 12.38 and 12.48 | Daily Target 1 | 12.35 | | Daily Target 2 | 12.4 | | Daily Target 3 | 12.45 | | Daily Target 4 | 12.5 | | Daily Target 5 | 12.55 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
12.45 (-0.4%) |
12.50 |
12.40 - 12.50 |
0.5693 times |
Thu 06 November 2025 |
12.50 (0.32%) |
12.47 |
12.46 - 12.58 |
0.4592 times |
Wed 05 November 2025 |
12.46 (-0.08%) |
12.49 |
12.44 - 12.53 |
0.6794 times |
Tue 04 November 2025 |
12.47 (-0.8%) |
12.52 |
12.42 - 12.57 |
1.2272 times |
Fri 31 October 2025 |
12.57 (0%) |
12.58 |
12.52 - 12.59 |
0.3706 times |
Fri 31 October 2025 |
12.57 (0.24%) |
12.58 |
12.52 - 12.59 |
0.3706 times |
Thu 30 October 2025 |
12.54 (-0.48%) |
12.58 |
12.50 - 12.58 |
0.333 times |
Wed 29 October 2025 |
12.60 (0.16%) |
12.62 |
12.56 - 12.64 |
1.5414 times |
Tue 28 October 2025 |
12.58 (0.08%) |
12.60 |
12.51 - 12.61 |
2.3496 times |
Mon 27 October 2025 |
12.57 (-0.71%) |
12.70 |
12.55 - 12.70 |
2.0999 times |
Fri 24 October 2025 |
12.66 (0.32%) |
12.59 |
12.58 - 12.67 |
0.8969 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset PAI are 12.34 and 12.52 | Weekly Target 1 | 12.3 | | Weekly Target 2 | 12.37 | | Weekly Target 3 | 12.476666666667 | | Weekly Target 4 | 12.55 | | Weekly Target 5 | 12.66 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
12.45 (-0.95%) |
12.52 |
12.40 - 12.58 |
0.9088 times |
Fri 31 October 2025 |
12.57 (0%) |
12.58 |
12.52 - 12.59 |
0.1147 times |
Fri 31 October 2025 |
12.57 (-0.71%) |
12.70 |
12.50 - 12.70 |
2.0729 times |
Fri 24 October 2025 |
12.66 (-0.16%) |
12.76 |
12.55 - 12.76 |
2.1327 times |
Fri 17 October 2025 |
12.68 (-1.17%) |
12.74 |
12.64 - 12.80 |
1.9348 times |
Tue 07 October 2025 |
12.83 (-0.08%) |
12.85 |
12.79 - 12.87 |
0.1071 times |
Fri 03 October 2025 |
12.84 (0.94%) |
12.67 |
12.57 - 12.90 |
0.4739 times |
Fri 26 September 2025 |
12.72 (-2%) |
13.01 |
12.62 - 13.01 |
1.0651 times |
Fri 19 September 2025 |
12.98 (1.49%) |
12.89 |
12.77 - 13.01 |
0.4872 times |
Fri 12 September 2025 |
12.79 (0.63%) |
12.73 |
12.67 - 12.80 |
0.7026 times |
Fri 05 September 2025 |
12.71 (1.11%) |
12.52 |
12.43 - 12.75 |
0.8864 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset PAI are 12.34 and 12.52 | Monthly Target 1 | 12.3 | | Monthly Target 2 | 12.37 | | Monthly Target 3 | 12.476666666667 | | Monthly Target 4 | 12.55 | | Monthly Target 5 | 12.66 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
12.45 (-0.95%) |
12.52 |
12.40 - 12.58 |
0.3136 times |
Fri 31 October 2025 |
12.57 (-1.95%) |
12.84 |
12.50 - 12.90 |
2.2572 times |
Tue 30 September 2025 |
12.82 (1.99%) |
12.52 |
12.43 - 13.01 |
1.1863 times |
Fri 29 August 2025 |
12.57 (-2.18%) |
12.95 |
12.52 - 13.09 |
1.0024 times |
Thu 31 July 2025 |
12.85 (-1%) |
13.09 |
12.55 - 13.66 |
0.6295 times |
Mon 30 June 2025 |
12.98 (4.68%) |
12.40 |
12.28 - 13.00 |
0.9103 times |
Fri 30 May 2025 |
12.40 (0.16%) |
12.55 |
12.10 - 12.79 |
0.7428 times |
Wed 30 April 2025 |
12.38 (-3.66%) |
12.97 |
11.41 - 12.97 |
0.8697 times |
Mon 31 March 2025 |
12.85 (0.16%) |
12.83 |
12.35 - 13.00 |
0.9699 times |
Fri 28 February 2025 |
12.83 (1.5%) |
12.72 |
12.45 - 12.90 |
1.1183 times |
Fri 31 January 2025 |
12.64 (1.04%) |
12.54 |
12.12 - 12.95 |
0.99 times |
DMA SMA EMA moving averages of Western Asset PAI
DMA (daily moving average) of Western Asset PAI
| DMA period | DMA value | | 5 day DMA | 12.49 | | 12 day DMA | 12.55 | | 20 day DMA | 12.6 | | 35 day DMA | 12.71 | | 50 day DMA | 12.7 | | 100 day DMA | 12.73 | | 150 day DMA | 12.57 | | 200 day DMA | 12.59 | EMA (exponential moving average) of Western Asset PAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.49 | 12.51 | 12.51 | | 12 day EMA | 12.54 | 12.56 | 12.57 | | 20 day EMA | 12.59 | 12.6 | 12.61 | | 35 day EMA | 12.62 | 12.63 | 12.64 | | 50 day EMA | 12.67 | 12.68 | 12.69 |
SMA (simple moving average) of Western Asset PAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.49 | 12.51 | 12.52 | | 12 day SMA | 12.55 | 12.56 | 12.57 | | 20 day SMA | 12.6 | 12.62 | 12.64 | | 35 day SMA | 12.71 | 12.72 | 12.74 | | 50 day SMA | 12.7 | 12.71 | 12.71 | | 100 day SMA | 12.73 | 12.73 | 12.73 | | 150 day SMA | 12.57 | 12.57 | 12.57 | | 200 day SMA | 12.59 | 12.59 | 12.59 |
|
|
