Login or Join
HomepageBlackrockInternational BGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock International BGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockInternational
Strong Daily Stock price targets for BlackrockInternational BGY are 5.75 and 5.79
| Daily Target 1 | 5.74 |
| Daily Target 2 | 5.75 |
| Daily Target 3 | 5.7766666666667 |
| Daily Target 4 | 5.79 |
| Daily Target 5 | 5.82 |
Daily price and volume Blackrock International
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.77 (0.17%) | 5.78 | 5.76 - 5.80 | 1.7536 times | Thu 28 May 2026 | 5.76 (0%) | 5.73 | 5.71 - 5.79 | 0.6578 times | Wed 27 May 2026 | 5.76 (0.52%) | 5.74 | 5.73 - 5.78 | 1.4802 times | Tue 26 May 2026 | 5.73 (0.35%) | 5.74 | 5.73 - 5.79 | 0.4223 times | Fri 22 May 2026 | 5.71 (-0.7%) | 5.74 | 5.71 - 5.75 | 0.7517 times | Thu 21 May 2026 | 5.75 (1.05%) | 5.69 | 5.66 - 5.75 | 0.8714 times | Wed 20 May 2026 | 5.69 (1.07%) | 5.66 | 5.61 - 5.70 | 1.1038 times | Tue 19 May 2026 | 5.63 (-0.18%) | 5.63 | 5.59 - 5.64 | 0.7538 times | Mon 18 May 2026 | 5.64 (0.89%) | 5.63 | 5.57 - 5.66 | 1.1758 times | Fri 15 May 2026 | 5.59 (-2.95%) | 5.70 | 5.59 - 5.70 | 1.0297 times | Thu 14 May 2026 | 5.76 (-0.35%) | 5.80 | 5.76 - 5.81 | 1.0192 times |
Weekly price and charts BlackrockInternational
Strong weekly Stock price targets for BlackrockInternational BGY are 5.74 and 5.83
| Weekly Target 1 | 5.67 |
| Weekly Target 2 | 5.72 |
| Weekly Target 3 | 5.76 |
| Weekly Target 4 | 5.81 |
| Weekly Target 5 | 5.85 |
Weekly price and volumes for Blackrock International
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.77 (1.05%) | 5.74 | 5.71 - 5.80 | 0.8667 times | Fri 22 May 2026 | 5.71 (2.15%) | 5.63 | 5.57 - 5.75 | 0.9355 times | Fri 15 May 2026 | 5.59 (-3.79%) | 5.78 | 5.59 - 5.81 | 1.0541 times | Fri 08 May 2026 | 5.81 (-0.34%) | 5.81 | 5.75 - 5.85 | 0.9608 times | Wed 06 May 2026 | 5.83 (1.39%) | 5.74 | 5.66 - 5.85 | 0.6015 times | Fri 01 May 2026 | 5.75 (0.7%) | 5.71 | 5.63 - 5.80 | 1.0195 times | Fri 24 April 2026 | 5.71 (-2.39%) | 5.85 | 5.63 - 5.90 | 1.2256 times | Fri 17 April 2026 | 5.85 (2.81%) | 5.66 | 5.65 - 5.88 | 1.1012 times | Fri 10 April 2026 | 5.69 (4.6%) | 5.43 | 5.39 - 5.74 | 1.043 times | Thu 02 April 2026 | 5.44 (4.41%) | 5.24 | 5.19 - 5.56 | 1.192 times | Fri 27 March 2026 | 5.21 (-1.7%) | 5.37 | 5.20 - 5.46 | 1.4506 times |
Monthly price and charts BlackrockInternational
Strong monthly Stock price targets for BlackrockInternational BGY are 5.67 and 5.95
| Monthly Target 1 | 5.45 |
| Monthly Target 2 | 5.61 |
| Monthly Target 3 | 5.73 |
| Monthly Target 4 | 5.89 |
| Monthly Target 5 | 6.01 |
Monthly price and volumes Blackrock International
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.77 (0.7%) | 5.75 | 5.57 - 5.85 | 1.0967 times | Thu 30 April 2026 | 5.73 (5.91%) | 5.47 | 5.39 - 5.90 | 1.1057 times | Tue 31 March 2026 | 5.41 (-12.6%) | 6.14 | 5.19 - 6.15 | 1.4572 times | Fri 27 February 2026 | 6.19 (3.51%) | 5.98 | 5.96 - 6.23 | 1.0757 times | Fri 30 January 2026 | 5.98 (1.7%) | 5.91 | 5.84 - 6.05 | 1.4445 times | Wed 31 December 2025 | 5.88 (2.08%) | 5.74 | 5.70 - 5.92 | 0.6981 times | Fri 28 November 2025 | 5.76 (-1.37%) | 5.74 | 5.49 - 5.89 | 0.7818 times | Fri 31 October 2025 | 5.84 (1.57%) | 5.78 | 5.67 - 5.94 | 1.0157 times | Tue 30 September 2025 | 5.75 (-0.17%) | 5.75 | 5.67 - 5.88 | 0.6144 times | Fri 29 August 2025 | 5.76 (1.59%) | 5.67 | 5.56 - 5.83 | 0.7102 times | Thu 31 July 2025 | 5.67 (-2.07%) | 5.76 | 5.65 - 5.87 | 1.3146 times |
Indicator Analysis of BlackrockInternational
Please login to view indicator analysis. or View indicator analysis of BlackrockInternational BGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock International BGY
DMA (daily moving average) of Blackrock International BGY
| DMA period | DMA value |
| 5 day DMA | 5.75 |
| 12 day DMA | 5.71 |
| 20 day DMA | 5.74 |
| 35 day DMA | 5.74 |
| 50 day DMA | 5.65 |
| 100 day DMA | 5.81 |
| 150 day DMA | 5.8 |
| 200 day DMA | 5.79 |
EMA (exponential moving average) of Blackrock International BGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.75 | 5.74 | 5.73 |
| 12 day EMA | 5.74 | 5.73 | 5.73 |
| 20 day EMA | 5.72 | 5.71 | 5.71 |
| 35 day EMA | 5.69 | 5.68 | 5.68 |
| 50 day EMA | 5.65 | 5.64 | 5.64 |
SMA (simple moving average) of Blackrock International BGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.75 | 5.74 | 5.73 |
| 12 day SMA | 5.71 | 5.72 | 5.72 |
| 20 day SMA | 5.74 | 5.74 | 5.74 |
| 35 day SMA | 5.74 | 5.74 | 5.74 |
| 50 day SMA | 5.65 | 5.64 | 5.64 |
| 100 day SMA | 5.81 | 5.81 | 5.81 |
| 150 day SMA | 5.8 | 5.8 | 5.8 |
| 200 day SMA | 5.79 | 5.79 | 5.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.