Login or Join
HomepageBlackrockInternational BGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock International BGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockInternational
Strong Daily Stock price targets for BlackrockInternational BGY are 6.14 and 6.22
| Daily Target 1 | 6.07 |
| Daily Target 2 | 6.12 |
| Daily Target 3 | 6.15 |
| Daily Target 4 | 6.2 |
| Daily Target 5 | 6.23 |
Daily price and volume Blackrock International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.17 (1.48%) | 6.11 | 6.10 - 6.18 | 1.0374 times | Thu 19 February 2026 | 6.08 (-1.14%) | 6.10 | 6.08 - 6.16 | 0.4431 times | Wed 18 February 2026 | 6.15 (0.65%) | 6.14 | 6.13 - 6.17 | 1.0864 times | Tue 17 February 2026 | 6.11 (0%) | 6.12 | 6.07 - 6.15 | 0.4981 times | Fri 13 February 2026 | 6.11 (0%) | 6.14 | 6.09 - 6.15 | 1.3963 times | Fri 13 February 2026 | 6.11 (-0.81%) | 6.14 | 6.09 - 6.15 | 1.3963 times | Thu 12 February 2026 | 6.16 (-0.32%) | 6.20 | 6.12 - 6.23 | 1.0191 times | Wed 11 February 2026 | 6.18 (0%) | 6.20 | 6.14 - 6.20 | 0.5164 times | Tue 10 February 2026 | 6.18 (0.16%) | 6.19 | 6.16 - 6.19 | 1.6061 times | Mon 09 February 2026 | 6.17 (0.82%) | 6.12 | 6.10 - 6.19 | 1.0008 times | Fri 06 February 2026 | 6.12 (2.17%) | 6.03 | 6.03 - 6.14 | 2.4214 times |
Weekly price and charts BlackrockInternational
Strong weekly Stock price targets for BlackrockInternational BGY are 6.12 and 6.23
| Weekly Target 1 | 6.03 |
| Weekly Target 2 | 6.1 |
| Weekly Target 3 | 6.14 |
| Weekly Target 4 | 6.21 |
| Weekly Target 5 | 6.25 |
Weekly price and volumes for Blackrock International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.17 (0.98%) | 6.12 | 6.07 - 6.18 | 0.6187 times | Fri 13 February 2026 | 6.11 (0%) | 6.14 | 6.09 - 6.15 | 0.2819 times | Fri 13 February 2026 | 6.11 (-0.16%) | 6.12 | 6.09 - 6.23 | 1.118 times | Fri 06 February 2026 | 6.12 (2.34%) | 5.98 | 5.96 - 6.14 | 1.5149 times | Fri 30 January 2026 | 5.98 (0.17%) | 5.98 | 5.95 - 6.05 | 1.0635 times | Fri 23 January 2026 | 5.97 (-0.17%) | 5.91 | 5.84 - 5.97 | 0.7411 times | Fri 16 January 2026 | 5.98 (1.18%) | 5.89 | 5.88 - 6.00 | 2.6165 times | Fri 09 January 2026 | 5.91 (0.34%) | 5.90 | 5.86 - 5.92 | 1.1595 times | Fri 02 January 2026 | 5.89 (1.03%) | 5.85 | 5.82 - 5.92 | 0.7517 times | Mon 29 December 2025 | 5.83 (-1.02%) | 5.85 | 5.82 - 5.87 | 0.1342 times | Fri 26 December 2025 | 5.89 (1.2%) | 5.80 | 5.79 - 5.89 | 0.2987 times |
Monthly price and charts BlackrockInternational
Strong monthly Stock price targets for BlackrockInternational BGY are 6.07 and 6.34
| Monthly Target 1 | 5.85 |
| Monthly Target 2 | 6.01 |
| Monthly Target 3 | 6.12 |
| Monthly Target 4 | 6.28 |
| Monthly Target 5 | 6.39 |
Monthly price and volumes Blackrock International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.17 (3.18%) | 5.98 | 5.96 - 6.23 | 0.9732 times | Fri 30 January 2026 | 5.98 (1.7%) | 5.91 | 5.84 - 6.05 | 1.6164 times | Wed 31 December 2025 | 5.88 (2.08%) | 5.74 | 5.70 - 5.92 | 0.7812 times | Fri 28 November 2025 | 5.76 (-1.37%) | 5.74 | 5.49 - 5.89 | 0.8748 times | Fri 31 October 2025 | 5.84 (1.57%) | 5.78 | 5.67 - 5.94 | 1.1366 times | Tue 30 September 2025 | 5.75 (-0.17%) | 5.75 | 5.67 - 5.88 | 0.6875 times | Fri 29 August 2025 | 5.76 (1.59%) | 5.67 | 5.56 - 5.83 | 0.7948 times | Thu 31 July 2025 | 5.67 (-2.07%) | 5.76 | 5.65 - 5.87 | 1.471 times | Mon 30 June 2025 | 5.79 (-0.52%) | 5.85 | 5.58 - 5.88 | 1.0509 times | Fri 30 May 2025 | 5.82 (4.11%) | 5.67 | 5.56 - 5.95 | 0.6136 times | Wed 30 April 2025 | 5.59 (-0.36%) | 5.61 | 4.67 - 5.66 | 1.0921 times |
Indicator Analysis of BlackrockInternational
Please login to view indicator analysis. or View indicator analysis of BlackrockInternational BGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock International BGY
DMA (daily moving average) of Blackrock International BGY
| DMA period | DMA value |
| 5 day DMA | 6.12 |
| 12 day DMA | 6.13 |
| 20 day DMA | 6.08 |
| 35 day DMA | 6.01 |
| 50 day DMA | 5.96 |
| 100 day DMA | 5.86 |
| 150 day DMA | 5.82 |
| 200 day DMA | 5.81 |
EMA (exponential moving average) of Blackrock International BGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.13 | 6.11 | 6.13 |
| 12 day EMA | 6.11 | 6.1 | 6.1 |
| 20 day EMA | 6.08 | 6.07 | 6.07 |
| 35 day EMA | 6.03 | 6.02 | 6.02 |
| 50 day EMA | 5.97 | 5.96 | 5.95 |
SMA (simple moving average) of Blackrock International BGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.12 | 6.11 | 6.13 |
| 12 day SMA | 6.13 | 6.12 | 6.11 |
| 20 day SMA | 6.08 | 6.07 | 6.07 |
| 35 day SMA | 6.01 | 6.01 | 6 |
| 50 day SMA | 5.96 | 5.95 | 5.94 |
| 100 day SMA | 5.86 | 5.86 | 5.85 |
| 150 day SMA | 5.82 | 5.82 | 5.82 |
| 200 day SMA | 5.81 | 5.81 | 5.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.