BlackrockInternational BGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock International BGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockInternational Strong Daily Stock price targets for BlackrockInternational BGY are 5.72 and 5.79 | Daily Target 1 | 5.7 | | Daily Target 2 | 5.73 | | Daily Target 3 | 5.7666666666667 | | Daily Target 4 | 5.8 | | Daily Target 5 | 5.84 |
Daily price and volume Blackrock International
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
5.77 (-0.69%) |
5.80 |
5.73 - 5.80 |
1.5236 times |
Thu 06 November 2025 |
5.81 (0.69%) |
5.80 |
5.76 - 5.83 |
2.1537 times |
Wed 05 November 2025 |
5.77 (0.17%) |
5.76 |
5.74 - 5.78 |
0.534 times |
Tue 04 November 2025 |
5.76 (-1.37%) |
5.74 |
5.70 - 5.76 |
0.7741 times |
Fri 31 October 2025 |
5.84 (0%) |
5.87 |
5.82 - 5.89 |
0.7004 times |
Fri 31 October 2025 |
5.84 (0.34%) |
5.87 |
5.82 - 5.89 |
0.7004 times |
Thu 30 October 2025 |
5.82 (-0.68%) |
5.85 |
5.82 - 5.85 |
0.7825 times |
Wed 29 October 2025 |
5.86 (0.69%) |
5.87 |
5.80 - 5.87 |
1.1474 times |
Tue 28 October 2025 |
5.82 (-0.68%) |
5.86 |
5.82 - 5.87 |
0.7319 times |
Mon 27 October 2025 |
5.86 (1.38%) |
5.80 |
5.78 - 5.86 |
0.9518 times |
Fri 24 October 2025 |
5.78 (0.7%) |
5.77 |
5.75 - 5.78 |
0.5857 times |
Weekly price and charts BlackrockInternational Strong weekly Stock price targets for BlackrockInternational BGY are 5.74 and 5.87 | Weekly Target 1 | 5.64 | | Weekly Target 2 | 5.7 | | Weekly Target 3 | 5.7666666666667 | | Weekly Target 4 | 5.83 | | Weekly Target 5 | 5.9 |
Weekly price and volumes for Blackrock International
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
5.77 (-1.2%) |
5.74 |
5.70 - 5.83 |
1.5602 times |
Fri 31 October 2025 |
5.84 (0%) |
5.87 |
5.82 - 5.89 |
0.2192 times |
Fri 31 October 2025 |
5.84 (1.04%) |
5.80 |
5.78 - 5.89 |
1.3501 times |
Fri 24 October 2025 |
5.78 (1.23%) |
5.75 |
5.72 - 5.79 |
0.7886 times |
Fri 17 October 2025 |
5.71 (-0.17%) |
5.75 |
5.67 - 5.87 |
1.9331 times |
Fri 10 October 2025 |
5.72 (-2.89%) |
5.89 |
5.71 - 5.94 |
0.9288 times |
Fri 03 October 2025 |
5.89 (3.33%) |
5.73 |
5.71 - 5.90 |
0.9201 times |
Fri 26 September 2025 |
5.70 (-1.38%) |
5.75 |
5.67 - 5.79 |
0.7261 times |
Fri 19 September 2025 |
5.78 (-1.03%) |
5.84 |
5.75 - 5.84 |
0.7485 times |
Fri 12 September 2025 |
5.84 (1.57%) |
5.78 |
5.74 - 5.88 |
0.8254 times |
Fri 05 September 2025 |
5.75 (-0.17%) |
5.75 |
5.70 - 5.79 |
0.7248 times |
Monthly price and charts BlackrockInternational Strong monthly Stock price targets for BlackrockInternational BGY are 5.74 and 5.87 | Monthly Target 1 | 5.64 | | Monthly Target 2 | 5.7 | | Monthly Target 3 | 5.7666666666667 | | Monthly Target 4 | 5.83 | | Monthly Target 5 | 5.9 |
Monthly price and volumes Blackrock International
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
5.77 (-1.2%) |
5.74 |
5.70 - 5.83 |
0.3208 times |
Fri 31 October 2025 |
5.84 (1.57%) |
5.78 |
5.67 - 5.94 |
1.1741 times |
Tue 30 September 2025 |
5.75 (-0.17%) |
5.75 |
5.67 - 5.88 |
0.7102 times |
Fri 29 August 2025 |
5.76 (1.59%) |
5.67 |
5.56 - 5.83 |
0.821 times |
Thu 31 July 2025 |
5.67 (-2.07%) |
5.76 |
5.65 - 5.87 |
1.5195 times |
Mon 30 June 2025 |
5.79 (-0.52%) |
5.85 |
5.58 - 5.88 |
1.0856 times |
Fri 30 May 2025 |
5.82 (4.11%) |
5.67 |
5.56 - 5.95 |
0.6338 times |
Wed 30 April 2025 |
5.59 (-0.36%) |
5.61 |
4.67 - 5.66 |
1.1281 times |
Mon 31 March 2025 |
5.61 (-0.88%) |
5.74 |
5.51 - 5.90 |
1.6023 times |
Fri 28 February 2025 |
5.66 (2.35%) |
5.49 |
5.39 - 5.69 |
1.0046 times |
Fri 31 January 2025 |
5.53 (4.14%) |
5.32 |
5.20 - 5.57 |
1.1902 times |
DMA SMA EMA moving averages of Blackrock International BGY
DMA (daily moving average) of Blackrock International BGY
| DMA period | DMA value | | 5 day DMA | 5.79 | | 12 day DMA | 5.81 | | 20 day DMA | 5.78 | | 35 day DMA | 5.79 | | 50 day DMA | 5.79 | | 100 day DMA | 5.76 | | 150 day DMA | 5.71 | | 200 day DMA | 5.68 | EMA (exponential moving average) of Blackrock International BGY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.79 | 5.8 | 5.8 | | 12 day EMA | 5.8 | 5.8 | 5.8 | | 20 day EMA | 5.79 | 5.79 | 5.79 | | 35 day EMA | 5.79 | 5.79 | 5.79 | | 50 day EMA | 5.78 | 5.78 | 5.78 |
SMA (simple moving average) of Blackrock International BGY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.79 | 5.8 | 5.81 | | 12 day SMA | 5.81 | 5.8 | 5.8 | | 20 day SMA | 5.78 | 5.78 | 5.78 | | 35 day SMA | 5.79 | 5.79 | 5.79 | | 50 day SMA | 5.79 | 5.79 | 5.78 | | 100 day SMA | 5.76 | 5.76 | 5.76 | | 150 day SMA | 5.71 | 5.71 | 5.7 | | 200 day SMA | 5.68 | 5.68 | 5.68 |
|
|
