Login or Join
HomepageBlackrockInternational BGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock International BGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockInternational
Strong Daily Stock price targets for BlackrockInternational BGY are 5.81 and 5.85
| Daily Target 1 | 5.78 |
| Daily Target 2 | 5.8 |
| Daily Target 3 | 5.82 |
| Daily Target 4 | 5.84 |
| Daily Target 5 | 5.86 |
Daily price and volume Blackrock International
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5.82 (1.04%) | 5.80 | 5.80 - 5.84 | 0.762 times | Mon 13 April 2026 | 5.76 (1.23%) | 5.66 | 5.65 - 5.76 | 0.684 times | Fri 10 April 2026 | 5.69 (0.18%) | 5.70 | 5.68 - 5.74 | 1.0086 times | Thu 09 April 2026 | 5.68 (0.18%) | 5.66 | 5.64 - 5.70 | 0.6624 times | Wed 08 April 2026 | 5.67 (3.85%) | 5.58 | 5.57 - 5.68 | 1.2975 times | Tue 07 April 2026 | 5.46 (0%) | 5.45 | 5.39 - 5.48 | 0.8542 times | Mon 06 April 2026 | 5.46 (0.37%) | 5.43 | 5.43 - 5.48 | 0.8532 times | Thu 02 April 2026 | 5.44 (-1.45%) | 5.45 | 5.40 - 5.50 | 0.9513 times | Wed 01 April 2026 | 5.52 (2.03%) | 5.47 | 5.45 - 5.56 | 1.2766 times | Tue 31 March 2026 | 5.41 (3.64%) | 5.30 | 5.27 - 5.42 | 1.6501 times | Mon 30 March 2026 | 5.22 (0.19%) | 5.24 | 5.19 - 5.26 | 1.4661 times |
Weekly price and charts BlackrockInternational
Strong weekly Stock price targets for BlackrockInternational BGY are 5.74 and 5.93
| Weekly Target 1 | 5.58 |
| Weekly Target 2 | 5.7 |
| Weekly Target 3 | 5.77 |
| Weekly Target 4 | 5.89 |
| Weekly Target 5 | 5.96 |
Weekly price and volumes for Blackrock International
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5.82 (2.28%) | 5.66 | 5.65 - 5.84 | 0.3282 times | Fri 10 April 2026 | 5.69 (4.6%) | 5.43 | 5.39 - 5.74 | 1.0614 times | Thu 02 April 2026 | 5.44 (4.41%) | 5.24 | 5.19 - 5.56 | 1.2131 times | Fri 27 March 2026 | 5.21 (-1.7%) | 5.37 | 5.20 - 5.46 | 1.4762 times | Fri 20 March 2026 | 5.30 (-4.85%) | 5.61 | 5.27 - 5.67 | 1.4571 times | Fri 13 March 2026 | 5.57 (-2.45%) | 5.64 | 5.55 - 5.80 | 1.195 times | Fri 06 March 2026 | 5.71 (-7.75%) | 6.14 | 5.67 - 6.15 | 1.4302 times | Fri 27 February 2026 | 6.19 (0.32%) | 6.18 | 6.12 - 6.23 | 0.8857 times | Fri 20 February 2026 | 6.17 (0.98%) | 6.12 | 6.07 - 6.18 | 0.6548 times | Fri 13 February 2026 | 6.11 (0%) | 6.14 | 6.09 - 6.15 | 0.2983 times | Fri 13 February 2026 | 6.11 (-0.16%) | 6.12 | 6.09 - 6.23 | 1.1833 times |
Monthly price and charts BlackrockInternational
Strong monthly Stock price targets for BlackrockInternational BGY are 5.61 and 6.06
| Monthly Target 1 | 5.23 |
| Monthly Target 2 | 5.53 |
| Monthly Target 3 | 5.6833333333333 |
| Monthly Target 4 | 5.98 |
| Monthly Target 5 | 6.13 |
Monthly price and volumes Blackrock International
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5.82 (7.58%) | 5.47 | 5.39 - 5.84 | 0.4614 times | Tue 31 March 2026 | 5.41 (-12.6%) | 6.14 | 5.19 - 6.15 | 1.5254 times | Fri 27 February 2026 | 6.19 (3.51%) | 5.98 | 5.96 - 6.23 | 1.1261 times | Fri 30 January 2026 | 5.98 (1.7%) | 5.91 | 5.84 - 6.05 | 1.5121 times | Wed 31 December 2025 | 5.88 (2.08%) | 5.74 | 5.70 - 5.92 | 0.7308 times | Fri 28 November 2025 | 5.76 (-1.37%) | 5.74 | 5.49 - 5.89 | 0.8183 times | Fri 31 October 2025 | 5.84 (1.57%) | 5.78 | 5.67 - 5.94 | 1.0632 times | Tue 30 September 2025 | 5.75 (-0.17%) | 5.75 | 5.67 - 5.88 | 0.6432 times | Fri 29 August 2025 | 5.76 (1.59%) | 5.67 | 5.56 - 5.83 | 0.7435 times | Thu 31 July 2025 | 5.67 (-2.07%) | 5.76 | 5.65 - 5.87 | 1.3761 times | Mon 30 June 2025 | 5.79 (-0.52%) | 5.85 | 5.58 - 5.88 | 0.9831 times |
Indicator Analysis of BlackrockInternational
Please login to view indicator analysis. or View indicator analysis of BlackrockInternational BGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock International BGY
DMA (daily moving average) of Blackrock International BGY
| DMA period | DMA value |
| 5 day DMA | 5.72 |
| 12 day DMA | 5.53 |
| 20 day DMA | 5.48 |
| 35 day DMA | 5.67 |
| 50 day DMA | 5.8 |
| 100 day DMA | 5.82 |
| 150 day DMA | 5.81 |
| 200 day DMA | 5.79 |
EMA (exponential moving average) of Blackrock International BGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.71 | 5.66 | 5.61 |
| 12 day EMA | 5.61 | 5.57 | 5.53 |
| 20 day EMA | 5.59 | 5.57 | 5.55 |
| 35 day EMA | 5.69 | 5.68 | 5.67 |
| 50 day EMA | 5.81 | 5.81 | 5.81 |
SMA (simple moving average) of Blackrock International BGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.72 | 5.65 | 5.59 |
| 12 day SMA | 5.53 | 5.49 | 5.46 |
| 20 day SMA | 5.48 | 5.47 | 5.47 |
| 35 day SMA | 5.67 | 5.68 | 5.69 |
| 50 day SMA | 5.8 | 5.81 | 5.81 |
| 100 day SMA | 5.82 | 5.81 | 5.81 |
| 150 day SMA | 5.81 | 5.81 | 5.81 |
| 200 day SMA | 5.79 | 5.79 | 5.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.