BlackrockInternational BGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock International BGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockInternational Strong Daily Stock price targets for BlackrockInternational BGY are 5.72 and 5.8 | Daily Target 1 | 5.7 | | Daily Target 2 | 5.73 | | Daily Target 3 | 5.78 | | Daily Target 4 | 5.81 | | Daily Target 5 | 5.86 |
Daily price and volume Blackrock International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.76 (-0.17%) |
5.80 |
5.75 - 5.83 |
0.9808 times |
Thu 28 August 2025 |
5.77 (0.17%) |
5.79 |
5.74 - 5.79 |
0.9363 times |
Wed 27 August 2025 |
5.76 (-0.35%) |
5.79 |
5.74 - 5.80 |
0.616 times |
Tue 26 August 2025 |
5.78 (-0.69%) |
5.83 |
5.74 - 5.83 |
0.9914 times |
Mon 25 August 2025 |
5.82 (0.69%) |
5.81 |
5.78 - 5.82 |
1.5941 times |
Fri 22 August 2025 |
5.78 (1.94%) |
5.73 |
5.69 - 5.78 |
0.7614 times |
Thu 21 August 2025 |
5.67 (-0.53%) |
5.66 |
5.66 - 5.70 |
0.65 times |
Wed 20 August 2025 |
5.70 (-0.7%) |
5.76 |
5.68 - 5.76 |
1.1312 times |
Tue 19 August 2025 |
5.74 (0%) |
5.76 |
5.70 - 5.78 |
0.9613 times |
Mon 18 August 2025 |
5.74 (0.35%) |
5.70 |
5.70 - 5.78 |
1.3774 times |
Fri 15 August 2025 |
5.72 (-1.38%) |
5.75 |
5.72 - 5.77 |
0.8962 times |
Weekly price and charts BlackrockInternational Strong weekly Stock price targets for BlackrockInternational BGY are 5.71 and 5.8 | Weekly Target 1 | 5.69 | | Weekly Target 2 | 5.72 | | Weekly Target 3 | 5.7766666666667 | | Weekly Target 4 | 5.81 | | Weekly Target 5 | 5.87 |
Weekly price and volumes for Blackrock International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.76 (-0.35%) |
5.81 |
5.74 - 5.83 |
0.605 times |
Fri 22 August 2025 |
5.78 (1.05%) |
5.70 |
5.66 - 5.78 |
0.5769 times |
Fri 15 August 2025 |
5.72 (-0.52%) |
5.72 |
5.72 - 5.80 |
0.602 times |
Fri 08 August 2025 |
5.75 (2.5%) |
5.69 |
5.64 - 5.75 |
0.7676 times |
Fri 01 August 2025 |
5.61 (-3.28%) |
5.82 |
5.56 - 5.83 |
0.8941 times |
Fri 25 July 2025 |
5.80 (0.69%) |
5.76 |
5.72 - 5.87 |
0.9656 times |
Fri 18 July 2025 |
5.76 (0.35%) |
5.76 |
5.66 - 5.78 |
2.1479 times |
Fri 11 July 2025 |
5.74 (-1.2%) |
5.81 |
5.70 - 5.82 |
0.8322 times |
Thu 03 July 2025 |
5.81 (1.57%) |
5.73 |
5.72 - 5.81 |
1.0284 times |
Fri 27 June 2025 |
5.72 (1.96%) |
5.59 |
5.58 - 5.78 |
1.5803 times |
Fri 20 June 2025 |
5.61 (-2.6%) |
5.73 |
5.60 - 5.76 |
0.3553 times |
Monthly price and charts BlackrockInternational Strong monthly Stock price targets for BlackrockInternational BGY are 5.66 and 5.93 | Monthly Target 1 | 5.45 | | Monthly Target 2 | 5.6 | | Monthly Target 3 | 5.7166666666667 | | Monthly Target 4 | 5.87 | | Monthly Target 5 | 5.99 |
Monthly price and volumes Blackrock International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.76 (1.59%) |
5.67 |
5.56 - 5.83 |
0.7218 times |
Thu 31 July 2025 |
5.67 (-2.07%) |
5.76 |
5.65 - 5.87 |
1.3931 times |
Mon 30 June 2025 |
5.79 (-0.52%) |
5.85 |
5.58 - 5.88 |
0.9953 times |
Fri 30 May 2025 |
5.82 (4.11%) |
5.67 |
5.56 - 5.95 |
0.5811 times |
Wed 30 April 2025 |
5.59 (-0.36%) |
5.61 |
4.67 - 5.66 |
1.0343 times |
Mon 31 March 2025 |
5.61 (-0.88%) |
5.74 |
5.51 - 5.90 |
1.469 times |
Fri 28 February 2025 |
5.66 (2.35%) |
5.49 |
5.39 - 5.69 |
0.9211 times |
Fri 31 January 2025 |
5.53 (4.14%) |
5.32 |
5.20 - 5.57 |
1.0912 times |
Tue 31 December 2024 |
5.31 (-4.67%) |
5.59 |
5.22 - 5.66 |
0.7106 times |
Tue 26 November 2024 |
5.57 (1.46%) |
5.53 |
5.36 - 5.82 |
1.0827 times |
Thu 31 October 2024 |
5.49 (-5.34%) |
5.80 |
5.48 - 5.80 |
0.9607 times |
DMA SMA EMA moving averages of Blackrock International BGY
DMA (daily moving average) of Blackrock International BGY
| DMA period | DMA value | | 5 day DMA | 5.78 | | 12 day DMA | 5.75 | | 20 day DMA | 5.74 | | 35 day DMA | 5.74 | | 50 day DMA | 5.74 | | 100 day DMA | 5.68 | | 150 day DMA | 5.65 | | 200 day DMA | 5.6 | EMA (exponential moving average) of Blackrock International BGY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.77 | 5.77 | 5.77 | | 12 day EMA | 5.75 | 5.75 | 5.75 | | 20 day EMA | 5.75 | 5.75 | 5.75 | | 35 day EMA | 5.74 | 5.74 | 5.74 | | 50 day EMA | 5.75 | 5.75 | 5.75 |
SMA (simple moving average) of Blackrock International BGY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.78 | 5.78 | 5.76 | | 12 day SMA | 5.75 | 5.76 | 5.75 | | 20 day SMA | 5.74 | 5.73 | 5.73 | | 35 day SMA | 5.74 | 5.74 | 5.75 | | 50 day SMA | 5.74 | 5.74 | 5.74 | | 100 day SMA | 5.68 | 5.67 | 5.66 | | 150 day SMA | 5.65 | 5.64 | 5.64 | | 200 day SMA | 5.6 | 5.6 | 5.6 |
|
|
