HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets HeclaMining Strong Daily Stock price targets for HeclaMining HL are 5.7 and 5.91 | Daily Target 1 | 5.66 | | Daily Target 2 | 5.74 | | Daily Target 3 | 5.87 | | Daily Target 4 | 5.95 | | Daily Target 5 | 6.08 |
Daily price and volume Hecla Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
5.82 (-2.18%) |
6.00 |
5.79 - 6.00 |
0.6082 times |
Thu 17 July 2025 |
5.95 (-1.16%) |
5.94 |
5.84 - 5.99 |
0.7216 times |
Wed 16 July 2025 |
6.02 (-1.47%) |
6.13 |
5.84 - 6.15 |
1.0836 times |
Tue 15 July 2025 |
6.11 (-0.33%) |
6.16 |
5.94 - 6.19 |
0.9945 times |
Mon 14 July 2025 |
6.13 (-3.01%) |
6.41 |
6.11 - 6.48 |
0.9534 times |
Fri 11 July 2025 |
6.32 (7.3%) |
6.02 |
6.01 - 6.35 |
1.4687 times |
Thu 10 July 2025 |
5.89 (2.08%) |
5.85 |
5.69 - 5.91 |
0.6516 times |
Wed 09 July 2025 |
5.77 (3.22%) |
5.59 |
5.48 - 5.79 |
1.0143 times |
Tue 08 July 2025 |
5.59 (-9.25%) |
6.16 |
5.56 - 6.16 |
1.5817 times |
Mon 07 July 2025 |
6.16 (1.48%) |
5.97 |
5.88 - 6.19 |
0.9224 times |
Thu 03 July 2025 |
6.07 (0.66%) |
6.02 |
5.99 - 6.10 |
0.3966 times |
Weekly price and charts HeclaMining Strong weekly Stock price targets for HeclaMining HL are 5.46 and 6.15 | Weekly Target 1 | 5.34 | | Weekly Target 2 | 5.58 | | Weekly Target 3 | 6.03 | | Weekly Target 4 | 6.27 | | Weekly Target 5 | 6.72 |
Weekly price and volumes for Hecla Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
5.82 (-7.91%) |
6.41 |
5.79 - 6.48 |
1.0297 times |
Fri 11 July 2025 |
6.32 (4.12%) |
5.97 |
5.48 - 6.35 |
1.3313 times |
Thu 03 July 2025 |
6.07 (3.94%) |
5.86 |
5.85 - 6.16 |
0.7853 times |
Fri 27 June 2025 |
5.84 (1.21%) |
5.78 |
5.53 - 6.01 |
1.1288 times |
Fri 20 June 2025 |
5.77 (-3.99%) |
6.04 |
5.74 - 6.11 |
0.8697 times |
Fri 13 June 2025 |
6.01 (-4.15%) |
6.42 |
5.95 - 6.46 |
0.9161 times |
Fri 06 June 2025 |
6.27 (21.98%) |
5.28 |
5.28 - 6.90 |
1.6441 times |
Fri 30 May 2025 |
5.14 (0.78%) |
5.02 |
5.01 - 5.38 |
0.5597 times |
Fri 23 May 2025 |
5.10 (4.72%) |
4.93 |
4.82 - 5.23 |
0.6897 times |
Fri 16 May 2025 |
4.87 (-5.44%) |
4.99 |
4.68 - 5.17 |
1.0455 times |
Fri 09 May 2025 |
5.15 (13.44%) |
4.78 |
4.51 - 5.23 |
1.4274 times |
Monthly price and charts HeclaMining Strong monthly Stock price targets for HeclaMining HL are 5.15 and 6.15 | Monthly Target 1 | 4.93 | | Monthly Target 2 | 5.37 | | Monthly Target 3 | 5.9266666666667 | | Monthly Target 4 | 6.37 | | Monthly Target 5 | 6.93 |
Monthly price and volumes Hecla Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
5.82 (-2.84%) |
6.00 |
5.48 - 6.48 |
0.8335 times |
Mon 30 June 2025 |
5.99 (16.54%) |
5.28 |
5.28 - 6.90 |
1.3423 times |
Fri 30 May 2025 |
5.14 (-10.14%) |
5.56 |
4.51 - 5.60 |
1.2738 times |
Wed 30 April 2025 |
5.72 (2.88%) |
5.55 |
4.46 - 6.21 |
1.2258 times |
Mon 31 March 2025 |
5.56 (8.38%) |
5.30 |
4.92 - 6.07 |
1.2232 times |
Fri 28 February 2025 |
5.13 (-9.68%) |
5.64 |
4.91 - 6.45 |
1.1405 times |
Fri 31 January 2025 |
5.68 (15.68%) |
5.00 |
4.99 - 5.92 |
0.9676 times |
Tue 31 December 2024 |
4.91 (-9.58%) |
5.47 |
4.82 - 6.15 |
0.4869 times |
Tue 26 November 2024 |
5.43 (-16.33%) |
6.57 |
5.22 - 6.64 |
0.764 times |
Thu 31 October 2024 |
6.49 (-2.7%) |
6.77 |
6.25 - 7.68 |
0.7425 times |
Mon 30 September 2024 |
6.67 (12.48%) |
5.78 |
5.29 - 7.40 |
0.7089 times |
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value | | 5 day DMA | 6.01 | | 12 day DMA | 5.99 | | 20 day DMA | 5.94 | | 35 day DMA | 5.92 | | 50 day DMA | 5.64 | | 100 day DMA | 5.58 | | 150 day DMA | 5.54 | | 200 day DMA | 5.72 | EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.95 | 6.02 | 6.06 | | 12 day EMA | 5.97 | 6 | 6.01 | | 20 day EMA | 5.94 | 5.95 | 5.95 | | 35 day EMA | 5.79 | 5.79 | 5.78 | | 50 day EMA | 5.64 | 5.63 | 5.62 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.01 | 6.11 | 6.09 | | 12 day SMA | 5.99 | 6 | 6 | | 20 day SMA | 5.94 | 5.95 | 5.96 | | 35 day SMA | 5.92 | 5.9 | 5.88 | | 50 day SMA | 5.64 | 5.62 | 5.59 | | 100 day SMA | 5.58 | 5.58 | 5.57 | | 150 day SMA | 5.54 | 5.54 | 5.54 | | 200 day SMA | 5.72 | 5.73 | 5.74 |
|
|
