HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets HeclaMining Strong Daily Stock price targets for HeclaMining HL are 5.51 and 5.78 | Daily Target 1 | 5.46 | | Daily Target 2 | 5.55 | | Daily Target 3 | 5.7266666666667 | | Daily Target 4 | 5.82 | | Daily Target 5 | 6 |
Daily price and volume Hecla Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
5.65 (-1.4%) |
5.83 |
5.63 - 5.90 |
0.9962 times |
Thu 25 July 2024 |
5.73 (-2.55%) |
5.63 |
5.57 - 5.81 |
0.834 times |
Wed 24 July 2024 |
5.88 (-1.01%) |
6.01 |
5.86 - 6.18 |
0.9141 times |
Tue 23 July 2024 |
5.94 (0.51%) |
5.89 |
5.83 - 5.96 |
0.7723 times |
Mon 22 July 2024 |
5.91 (0.17%) |
5.84 |
5.74 - 5.95 |
0.7328 times |
Fri 19 July 2024 |
5.90 (-1.83%) |
5.75 |
5.71 - 6.01 |
0.8415 times |
Thu 18 July 2024 |
6.01 (-2.28%) |
6.17 |
5.93 - 6.25 |
1.0985 times |
Wed 17 July 2024 |
6.15 (-2.38%) |
6.30 |
6.10 - 6.35 |
1.0842 times |
Tue 16 July 2024 |
6.30 (4.65%) |
6.06 |
5.99 - 6.30 |
1.5828 times |
Mon 15 July 2024 |
6.02 (0%) |
6.06 |
5.92 - 6.13 |
1.1436 times |
Fri 12 July 2024 |
6.02 (1.52%) |
5.79 |
5.77 - 6.06 |
1.0433 times |
Weekly price and charts HeclaMining Strong weekly Stock price targets for HeclaMining HL are 5.31 and 5.92 | Weekly Target 1 | 5.19 | | Weekly Target 2 | 5.42 | | Weekly Target 3 | 5.8 | | Weekly Target 4 | 6.03 | | Weekly Target 5 | 6.41 |
Weekly price and volumes for Hecla Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
5.65 (-4.24%) |
5.84 |
5.57 - 6.18 |
1.1173 times |
Fri 19 July 2024 |
5.90 (-1.99%) |
6.06 |
5.71 - 6.35 |
1.512 times |
Fri 12 July 2024 |
6.02 (15.33%) |
5.14 |
5.06 - 6.06 |
1.4351 times |
Fri 05 July 2024 |
5.22 (0.77%) |
5.05 |
5.01 - 5.32 |
0.4395 times |
Wed 03 July 2024 |
5.18 (6.8%) |
4.85 |
4.76 - 5.23 |
0.5551 times |
Fri 28 June 2024 |
4.85 (-6.19%) |
5.22 |
4.79 - 5.25 |
1.189 times |
Fri 21 June 2024 |
5.17 (0.39%) |
5.09 |
5.03 - 5.39 |
0.9431 times |
Tue 18 June 2024 |
5.15 (-0.96%) |
5.13 |
5.00 - 5.22 |
0.4095 times |
Fri 14 June 2024 |
5.20 (-2.62%) |
5.40 |
5.12 - 5.58 |
1.0867 times |
Fri 07 June 2024 |
5.34 (-9.34%) |
5.85 |
5.28 - 5.92 |
1.3127 times |
Fri 31 May 2024 |
5.89 (4.62%) |
6.06 |
5.73 - 6.08 |
1.2484 times |
Monthly price and charts HeclaMining Strong monthly Stock price targets for HeclaMining HL are 5.21 and 6.8 | Monthly Target 1 | 4 | | Monthly Target 2 | 4.82 | | Monthly Target 3 | 5.5866666666667 | | Monthly Target 4 | 6.41 | | Monthly Target 5 | 7.18 |
Monthly price and volumes Hecla Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
5.65 (16.49%) |
4.85 |
4.76 - 6.35 |
0.9941 times |
Fri 28 June 2024 |
4.85 (-17.66%) |
5.85 |
4.79 - 5.92 |
0.971 times |
Fri 31 May 2024 |
5.89 (24.52%) |
4.77 |
4.64 - 6.29 |
1.4718 times |
Tue 30 April 2024 |
4.73 (-1.66%) |
5.01 |
4.72 - 5.90 |
1.5149 times |
Thu 28 March 2024 |
4.81 (35.88%) |
3.58 |
3.51 - 4.87 |
0.9553 times |
Thu 29 February 2024 |
3.54 (-7.09%) |
3.85 |
3.33 - 3.96 |
0.7937 times |
Wed 31 January 2024 |
3.81 (-20.79%) |
4.80 |
3.79 - 4.85 |
0.7966 times |
Fri 29 December 2023 |
4.81 (-3.41%) |
4.95 |
4.43 - 5.20 |
0.8279 times |
Thu 30 November 2023 |
4.98 (22.36%) |
4.06 |
3.60 - 4.99 |
0.7671 times |
Tue 31 October 2023 |
4.07 (4.09%) |
3.80 |
3.55 - 4.62 |
0.9078 times |
Fri 29 September 2023 |
3.91 (-10.93%) |
4.46 |
3.78 - 4.50 |
0.7499 times |
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value | | 5 day DMA | 5.82 | | 12 day DMA | 5.95 | | 20 day DMA | 5.64 | | 35 day DMA | 5.41 | | 50 day DMA | 5.53 | | 100 day DMA | 5.23 | | 150 day DMA | 4.81 | | 200 day DMA | 4.74 | EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.79 | 5.86 | 5.93 | | 12 day EMA | 5.79 | 5.81 | 5.82 | | 20 day EMA | 5.7 | 5.7 | 5.7 | | 35 day EMA | 5.65 | 5.65 | 5.65 | | 50 day EMA | 5.55 | 5.55 | 5.54 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.82 | 5.87 | 5.93 | | 12 day SMA | 5.95 | 5.94 | 5.9 | | 20 day SMA | 5.64 | 5.6 | 5.55 | | 35 day SMA | 5.41 | 5.4 | 5.4 | | 50 day SMA | 5.53 | 5.53 | 5.53 | | 100 day SMA | 5.23 | 5.21 | 5.19 | | 150 day SMA | 4.81 | 4.8 | 4.8 | | 200 day SMA | 4.74 | 4.73 | 4.72 |
|
|
