Login or Join
HomepageHeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets HeclaMining
Strong Daily Stock price targets for HeclaMining HL are 19.27 and 22.3
| Daily Target 1 | 18.5 |
| Daily Target 2 | 20.03 |
| Daily Target 3 | 21.53 |
| Daily Target 4 | 23.06 |
| Daily Target 5 | 24.56 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 21.56 (-4.22%) | 21.60 | 20.00 - 23.03 | 0.7625 times | Fri 30 January 2026 | 22.51 (-14.51%) | 24.36 | 22.00 - 25.27 | 1.2244 times | Thu 29 January 2026 | 26.33 (-3.2%) | 28.10 | 25.31 - 28.31 | 0.8897 times | Wed 28 January 2026 | 27.20 (-3.92%) | 29.30 | 26.73 - 29.42 | 0.9283 times | Tue 27 January 2026 | 28.31 (-5.44%) | 29.85 | 27.08 - 29.99 | 1.3323 times | Mon 26 January 2026 | 29.94 (-5.88%) | 33.21 | 29.81 - 34.24 | 1.3708 times | Fri 23 January 2026 | 31.81 (1.66%) | 32.18 | 30.65 - 32.49 | 0.8128 times | Thu 22 January 2026 | 31.29 (8.34%) | 29.10 | 28.60 - 31.73 | 0.8343 times | Wed 21 January 2026 | 28.88 (2.23%) | 28.89 | 27.82 - 29.33 | 0.9537 times | Tue 20 January 2026 | 28.25 (6.44%) | 28.05 | 26.64 - 28.35 | 0.8912 times | Fri 16 January 2026 | 26.54 (5.23%) | 25.30 | 24.04 - 26.58 | 0.7204 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL are 19.27 and 22.3
| Weekly Target 1 | 18.5 |
| Weekly Target 2 | 20.03 |
| Weekly Target 3 | 21.53 |
| Weekly Target 4 | 23.06 |
| Weekly Target 5 | 24.56 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 21.56 (-4.22%) | 21.60 | 20.00 - 23.03 | 0.2862 times | Fri 30 January 2026 | 22.51 (-29.24%) | 33.21 | 22.00 - 34.24 | 2.1565 times | Fri 23 January 2026 | 31.81 (19.86%) | 28.05 | 26.64 - 32.49 | 1.3107 times | Fri 16 January 2026 | 26.54 (18.22%) | 23.93 | 22.91 - 26.58 | 1.1767 times | Fri 09 January 2026 | 22.45 (18.97%) | 19.40 | 19.11 - 22.62 | 1.1962 times | Fri 02 January 2026 | 18.87 (-1.72%) | 19.79 | 18.04 - 20.42 | 0.5462 times | Mon 29 December 2025 | 19.20 (-4.95%) | 19.18 | 18.70 - 19.77 | 0.2738 times | Fri 26 December 2025 | 20.20 (2.75%) | 20.55 | 19.43 - 21.19 | 0.7795 times | Fri 19 December 2025 | 19.66 (4.52%) | 19.63 | 18.52 - 20.57 | 1.0038 times | Fri 12 December 2025 | 18.81 (10.84%) | 16.99 | 15.84 - 20.19 | 1.2704 times | Fri 05 December 2025 | 16.97 (0.89%) | 17.24 | 16.45 - 18.12 | 0.9642 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL are 19.27 and 22.3
| Monthly Target 1 | 18.5 |
| Monthly Target 2 | 20.03 |
| Monthly Target 3 | 21.53 |
| Monthly Target 4 | 23.06 |
| Monthly Target 5 | 24.56 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 21.56 (-4.22%) | 21.60 | 20.00 - 23.03 | 0.0587 times | Fri 30 January 2026 | 22.51 (17.24%) | 19.65 | 18.04 - 34.24 | 1.239 times | Wed 31 December 2025 | 19.20 (14.15%) | 17.24 | 15.84 - 21.19 | 0.9493 times | Fri 28 November 2025 | 16.82 (30.69%) | 12.44 | 11.81 - 16.96 | 0.6776 times | Fri 31 October 2025 | 12.87 (6.36%) | 12.22 | 11.57 - 15.80 | 1.0413 times | Tue 30 September 2025 | 12.10 (42.19%) | 8.85 | 8.42 - 12.26 | 1.7109 times | Fri 29 August 2025 | 8.51 (48.26%) | 5.87 | 5.62 - 8.54 | 1.1094 times | Thu 31 July 2025 | 5.74 (-4.17%) | 6.00 | 5.48 - 6.48 | 1.0645 times | Mon 30 June 2025 | 5.99 (16.54%) | 5.28 | 5.28 - 6.90 | 1.1028 times | Fri 30 May 2025 | 5.14 (-10.14%) | 5.56 | 4.51 - 5.60 | 1.0465 times | Wed 30 April 2025 | 5.72 (2.88%) | 5.55 | 4.46 - 6.21 | 1.0071 times |
Indicator Analysis of HeclaMining
Please login to view indicator analysis. or View indicator analysis of HeclaMining HL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value |
| 5 day DMA | 25.18 |
| 12 day DMA | 27.32 |
| 20 day DMA | 25.36 |
| 35 day DMA | 22.82 |
| 50 day DMA | 20.75 |
| 100 day DMA | 16.74 |
| 150 day DMA | 13.51 |
| 200 day DMA | 11.52 |
EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.55 | 26.04 | 27.8 |
| 12 day EMA | 25.67 | 26.42 | 27.13 |
| 20 day EMA | 24.97 | 25.33 | 25.63 |
| 35 day EMA | 23.09 | 23.18 | 23.22 |
| 50 day EMA | 20.67 | 20.63 | 20.55 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.18 | 26.86 | 28.72 |
| 12 day SMA | 27.32 | 27.51 | 27.66 |
| 20 day SMA | 25.36 | 25.23 | 25.06 |
| 35 day SMA | 22.82 | 22.69 | 22.54 |
| 50 day SMA | 20.75 | 20.6 | 20.43 |
| 100 day SMA | 16.74 | 16.63 | 16.5 |
| 150 day SMA | 13.51 | 13.41 | 13.3 |
| 200 day SMA | 11.52 | 11.44 | 11.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.