HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets HeclaMining

Strong Daily Stock price targets for HeclaMining HL are 16.09 and 17.69

Daily Target 115.71
Daily Target 216.46
Daily Target 317.313333333333
Daily Target 418.06
Daily Target 518.91

Daily price and volume Hecla Mining

Date Closing Open Range Volume
Fri 20 March 2026 17.20 (-2.33%) 17.85 16.57 - 18.17 1.3116 times
Thu 19 March 2026 17.61 (-10.2%) 17.57 16.08 - 18.56 1.4019 times
Tue 17 March 2026 19.61 (-1.36%) 19.80 19.40 - 20.29 0.5946 times
Mon 16 March 2026 19.88 (1.38%) 19.73 19.05 - 20.15 1.0398 times
Fri 13 March 2026 19.61 (-4.48%) 20.40 19.35 - 20.67 1.0671 times
Thu 12 March 2026 20.53 (-2.98%) 21.00 20.20 - 21.18 0.8122 times
Wed 11 March 2026 21.16 (-3.86%) 22.00 20.54 - 22.13 0.761 times
Tue 10 March 2026 22.01 (4.36%) 21.76 21.47 - 22.68 0.9614 times
Mon 09 March 2026 21.09 (3.43%) 20.02 18.91 - 21.15 0.9773 times
Fri 06 March 2026 20.39 (-1.97%) 20.29 19.90 - 20.84 1.0731 times
Thu 05 March 2026 20.80 (-4.41%) 21.09 20.10 - 21.29 1.3781 times

Daily chart HeclaMining

Weekly price and charts HeclaMining

Strong weekly Stock price targets for HeclaMining HL are 14.54 and 18.75

Weekly Target 113.65
Weekly Target 215.42
Weekly Target 317.856666666667
Weekly Target 419.63
Weekly Target 522.07

Weekly price and volumes for Hecla Mining

Date Closing Open Range Volume
Fri 20 March 2026 17.20 (-12.29%) 19.73 16.08 - 20.29 0.6998 times
Fri 13 March 2026 19.61 (-3.83%) 20.02 18.91 - 22.68 0.7369 times
Fri 06 March 2026 20.39 (-18.15%) 24.34 19.90 - 24.65 1.0988 times
Fri 27 February 2026 24.91 (3.71%) 24.45 22.45 - 25.21 1.022 times
Fri 20 February 2026 24.02 (6.28%) 22.05 20.47 - 24.06 1.0893 times
Fri 13 February 2026 22.60 (0%) 21.36 21.28 - 22.87 0.1731 times
Fri 13 February 2026 22.60 (-0.79%) 23.36 20.77 - 24.26 0.9942 times
Fri 06 February 2026 22.78 (1.2%) 21.60 20.00 - 24.40 1.1651 times
Fri 30 January 2026 22.51 (-29.24%) 33.21 22.00 - 34.24 1.8789 times
Fri 23 January 2026 31.81 (19.86%) 28.05 26.64 - 32.49 1.142 times
Fri 16 January 2026 26.54 (18.22%) 23.93 22.91 - 26.58 1.0252 times

weekly chart HeclaMining

Monthly price and charts HeclaMining

Strong monthly Stock price targets for HeclaMining HL are 12.36 and 20.93

Monthly Target 110.74
Monthly Target 213.97
Monthly Target 319.31
Monthly Target 422.54
Monthly Target 527.88

Monthly price and volumes Hecla Mining

Date Closing Open Range Volume
Fri 20 March 2026 17.20 (-30.95%) 24.34 16.08 - 24.65 0.566 times
Fri 27 February 2026 24.91 (10.66%) 21.60 20.00 - 25.21 0.992 times
Fri 30 January 2026 22.51 (17.24%) 19.65 18.04 - 34.24 1.176 times
Wed 31 December 2025 19.20 (14.15%) 17.24 15.84 - 21.19 0.9009 times
Fri 28 November 2025 16.82 (30.69%) 12.44 11.81 - 16.96 0.6431 times
Fri 31 October 2025 12.87 (6.36%) 12.22 11.57 - 15.80 0.9883 times
Tue 30 September 2025 12.10 (42.19%) 8.85 8.42 - 12.26 1.6238 times
Fri 29 August 2025 8.51 (48.26%) 5.87 5.62 - 8.54 1.0529 times
Thu 31 July 2025 5.74 (-4.17%) 6.00 5.48 - 6.48 1.0103 times
Mon 30 June 2025 5.99 (16.54%) 5.28 5.28 - 6.90 1.0467 times
Fri 30 May 2025 5.14 (-10.14%) 5.56 4.51 - 5.60 0.9932 times

monthly chart HeclaMining

DMA SMA EMA moving averages of Hecla Mining HL

DMA (daily moving average) of Hecla Mining HL

DMA period DMA value
5 day DMA 18.78
12 day DMA 20.14
20 day DMA 21.62
35 day DMA 22
50 day DMA 23.39
100 day DMA 19.94
150 day DMA 16.96
200 day DMA 14.27

EMA (exponential moving average) of Hecla Mining HL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5919.2920.13
12 day EMA19.9620.4620.98
20 day EMA20.8421.2221.6
35 day EMA21.922.1822.45
50 day EMA22.6722.8923.11

SMA (simple moving average) of Hecla Mining HL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7819.4520.16
12 day SMA20.1420.5121.1
20 day SMA21.6221.922.12
35 day SMA2222.2622.53
50 day SMA23.3923.4823.57
100 day SMA19.9419.919.85
150 day SMA16.9616.8916.83
200 day SMA14.2714.2214.15
Back to top | Use Dark Theme