Use Dark Theme
bell notificationshomepagelogin

HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets HeclaMining

Strong Daily Stock price targets for HeclaMining HL are 5.79 and 6.01

Daily Target 15.61
Daily Target 25.75
Daily Target 35.83
Daily Target 45.97
Daily Target 56.05

Daily price and volume Hecla Mining

Date Closing Open Range Volume
Thu 10 July 2025 5.89 (2.08%) 5.85 5.69 - 5.91 0.6802 times
Wed 09 July 2025 5.77 (3.22%) 5.59 5.48 - 5.79 1.0587 times
Tue 08 July 2025 5.59 (-9.25%) 6.16 5.56 - 6.16 1.6511 times
Mon 07 July 2025 6.16 (1.48%) 5.97 5.88 - 6.19 0.9628 times
Thu 03 July 2025 6.07 (0.66%) 6.02 5.99 - 6.10 0.4139 times
Wed 02 July 2025 6.03 (1.01%) 6.00 5.91 - 6.16 1.2226 times
Tue 01 July 2025 5.97 (-0.33%) 6.00 5.90 - 6.07 0.9742 times
Mon 30 June 2025 5.99 (2.57%) 5.86 5.85 - 6.00 0.8612 times
Fri 27 June 2025 5.84 (-2.67%) 5.83 5.72 - 5.88 1.1577 times
Thu 26 June 2025 6.00 (2.92%) 5.89 5.80 - 6.01 1.0175 times
Wed 25 June 2025 5.83 (0.52%) 5.80 5.74 - 5.86 0.9123 times

 Daily chart HeclaMining

Weekly price and charts HeclaMining

Strong weekly Stock price targets for HeclaMining HL are 5.33 and 6.04

Weekly Target 15.14
Weekly Target 25.52
Weekly Target 35.8533333333333
Weekly Target 46.23
Weekly Target 56.56

Weekly price and volumes for Hecla Mining

Date Closing Open Range Volume
Thu 10 July 2025 5.89 (-2.97%) 5.97 5.48 - 6.19 0.9796 times
Thu 03 July 2025 6.07 (3.94%) 5.86 5.85 - 6.16 0.7814 times
Fri 27 June 2025 5.84 (1.21%) 5.78 5.53 - 6.01 1.1231 times
Fri 20 June 2025 5.77 (-3.99%) 6.04 5.74 - 6.11 0.8653 times
Fri 13 June 2025 6.01 (-4.15%) 6.42 5.95 - 6.46 0.9114 times
Fri 06 June 2025 6.27 (21.98%) 5.28 5.28 - 6.90 1.6358 times
Fri 30 May 2025 5.14 (0.78%) 5.02 5.01 - 5.38 0.5569 times
Fri 23 May 2025 5.10 (4.72%) 4.93 4.82 - 5.23 0.6862 times
Fri 16 May 2025 4.87 (-5.44%) 4.99 4.68 - 5.17 1.0402 times
Fri 09 May 2025 5.15 (13.44%) 4.78 4.51 - 5.23 1.4202 times
Fri 02 May 2025 4.54 (-22.39%) 5.80 4.53 - 5.96 1.3831 times

 weekly chart HeclaMining

Monthly price and charts HeclaMining

Strong monthly Stock price targets for HeclaMining HL are 5.33 and 6.04

Monthly Target 15.14
Monthly Target 25.52
Monthly Target 35.8533333333333
Monthly Target 46.23
Monthly Target 56.56

Monthly price and volumes Hecla Mining

Date Closing Open Range Volume
Thu 10 July 2025 5.89 (-1.67%) 6.00 5.48 - 6.19 0.4628 times
Mon 30 June 2025 5.99 (16.54%) 5.28 5.28 - 6.90 1.3966 times
Fri 30 May 2025 5.14 (-10.14%) 5.56 4.51 - 5.60 1.3253 times
Wed 30 April 2025 5.72 (2.88%) 5.55 4.46 - 6.21 1.2753 times
Mon 31 March 2025 5.56 (8.38%) 5.30 4.92 - 6.07 1.2727 times
Fri 28 February 2025 5.13 (-9.68%) 5.64 4.91 - 6.45 1.1866 times
Fri 31 January 2025 5.68 (15.68%) 5.00 4.99 - 5.92 1.0068 times
Tue 31 December 2024 4.91 (-9.58%) 5.47 4.82 - 6.15 0.5066 times
Tue 26 November 2024 5.43 (-16.33%) 6.57 5.22 - 6.64 0.7949 times
Thu 31 October 2024 6.49 (-2.7%) 6.77 6.25 - 7.68 0.7725 times
Mon 30 September 2024 6.67 (12.48%) 5.78 5.29 - 7.40 0.7375 times

 monthly chart HeclaMining

DMA SMA EMA moving averages of Hecla Mining HL

DMA (daily moving average) of Hecla Mining HL

DMA period DMA value
5 day DMA 5.9
12 day DMA 5.91
20 day DMA 5.94
35 day DMA 5.75
50 day DMA 5.55
100 day DMA 5.56
150 day DMA 5.52
200 day DMA 5.75

EMA (exponential moving average) of Hecla Mining HL

EMA period EMA current EMA prev EMA prev2
5 day EMA5.875.865.9
12 day EMA5.95.95.92
20 day EMA5.885.885.89
35 day EMA5.745.735.73
50 day EMA5.615.65.59

SMA (simple moving average) of Hecla Mining HL

SMA period SMA current SMA prev SMA prev2
5 day SMA5.95.925.96
12 day SMA5.915.915.91
20 day SMA5.945.955.98
35 day SMA5.755.725.69
50 day SMA5.555.555.56
100 day SMA5.565.565.56
150 day SMA5.525.525.52
200 day SMA5.755.755.76
Back to top Use Dark Theme