HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets HeclaMining Strong Daily Stock price targets for HeclaMining HL are 5.79 and 6.01 | Daily Target 1 | 5.61 | | Daily Target 2 | 5.75 | | Daily Target 3 | 5.83 | | Daily Target 4 | 5.97 | | Daily Target 5 | 6.05 |
Daily price and volume Hecla Mining
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
5.89 (2.08%) |
5.85 |
5.69 - 5.91 |
0.6802 times |
Wed 09 July 2025 |
5.77 (3.22%) |
5.59 |
5.48 - 5.79 |
1.0587 times |
Tue 08 July 2025 |
5.59 (-9.25%) |
6.16 |
5.56 - 6.16 |
1.6511 times |
Mon 07 July 2025 |
6.16 (1.48%) |
5.97 |
5.88 - 6.19 |
0.9628 times |
Thu 03 July 2025 |
6.07 (0.66%) |
6.02 |
5.99 - 6.10 |
0.4139 times |
Wed 02 July 2025 |
6.03 (1.01%) |
6.00 |
5.91 - 6.16 |
1.2226 times |
Tue 01 July 2025 |
5.97 (-0.33%) |
6.00 |
5.90 - 6.07 |
0.9742 times |
Mon 30 June 2025 |
5.99 (2.57%) |
5.86 |
5.85 - 6.00 |
0.8612 times |
Fri 27 June 2025 |
5.84 (-2.67%) |
5.83 |
5.72 - 5.88 |
1.1577 times |
Thu 26 June 2025 |
6.00 (2.92%) |
5.89 |
5.80 - 6.01 |
1.0175 times |
Wed 25 June 2025 |
5.83 (0.52%) |
5.80 |
5.74 - 5.86 |
0.9123 times |
Weekly price and charts HeclaMining Strong weekly Stock price targets for HeclaMining HL are 5.33 and 6.04 | Weekly Target 1 | 5.14 | | Weekly Target 2 | 5.52 | | Weekly Target 3 | 5.8533333333333 | | Weekly Target 4 | 6.23 | | Weekly Target 5 | 6.56 |
Weekly price and volumes for Hecla Mining
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
5.89 (-2.97%) |
5.97 |
5.48 - 6.19 |
0.9796 times |
Thu 03 July 2025 |
6.07 (3.94%) |
5.86 |
5.85 - 6.16 |
0.7814 times |
Fri 27 June 2025 |
5.84 (1.21%) |
5.78 |
5.53 - 6.01 |
1.1231 times |
Fri 20 June 2025 |
5.77 (-3.99%) |
6.04 |
5.74 - 6.11 |
0.8653 times |
Fri 13 June 2025 |
6.01 (-4.15%) |
6.42 |
5.95 - 6.46 |
0.9114 times |
Fri 06 June 2025 |
6.27 (21.98%) |
5.28 |
5.28 - 6.90 |
1.6358 times |
Fri 30 May 2025 |
5.14 (0.78%) |
5.02 |
5.01 - 5.38 |
0.5569 times |
Fri 23 May 2025 |
5.10 (4.72%) |
4.93 |
4.82 - 5.23 |
0.6862 times |
Fri 16 May 2025 |
4.87 (-5.44%) |
4.99 |
4.68 - 5.17 |
1.0402 times |
Fri 09 May 2025 |
5.15 (13.44%) |
4.78 |
4.51 - 5.23 |
1.4202 times |
Fri 02 May 2025 |
4.54 (-22.39%) |
5.80 |
4.53 - 5.96 |
1.3831 times |
Monthly price and charts HeclaMining Strong monthly Stock price targets for HeclaMining HL are 5.33 and 6.04 | Monthly Target 1 | 5.14 | | Monthly Target 2 | 5.52 | | Monthly Target 3 | 5.8533333333333 | | Monthly Target 4 | 6.23 | | Monthly Target 5 | 6.56 |
Monthly price and volumes Hecla Mining
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
5.89 (-1.67%) |
6.00 |
5.48 - 6.19 |
0.4628 times |
Mon 30 June 2025 |
5.99 (16.54%) |
5.28 |
5.28 - 6.90 |
1.3966 times |
Fri 30 May 2025 |
5.14 (-10.14%) |
5.56 |
4.51 - 5.60 |
1.3253 times |
Wed 30 April 2025 |
5.72 (2.88%) |
5.55 |
4.46 - 6.21 |
1.2753 times |
Mon 31 March 2025 |
5.56 (8.38%) |
5.30 |
4.92 - 6.07 |
1.2727 times |
Fri 28 February 2025 |
5.13 (-9.68%) |
5.64 |
4.91 - 6.45 |
1.1866 times |
Fri 31 January 2025 |
5.68 (15.68%) |
5.00 |
4.99 - 5.92 |
1.0068 times |
Tue 31 December 2024 |
4.91 (-9.58%) |
5.47 |
4.82 - 6.15 |
0.5066 times |
Tue 26 November 2024 |
5.43 (-16.33%) |
6.57 |
5.22 - 6.64 |
0.7949 times |
Thu 31 October 2024 |
6.49 (-2.7%) |
6.77 |
6.25 - 7.68 |
0.7725 times |
Mon 30 September 2024 |
6.67 (12.48%) |
5.78 |
5.29 - 7.40 |
0.7375 times |
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value | | 5 day DMA | 5.9 | | 12 day DMA | 5.91 | | 20 day DMA | 5.94 | | 35 day DMA | 5.75 | | 50 day DMA | 5.55 | | 100 day DMA | 5.56 | | 150 day DMA | 5.52 | | 200 day DMA | 5.75 | EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.87 | 5.86 | 5.9 | | 12 day EMA | 5.9 | 5.9 | 5.92 | | 20 day EMA | 5.88 | 5.88 | 5.89 | | 35 day EMA | 5.74 | 5.73 | 5.73 | | 50 day EMA | 5.61 | 5.6 | 5.59 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.9 | 5.92 | 5.96 | | 12 day SMA | 5.91 | 5.91 | 5.91 | | 20 day SMA | 5.94 | 5.95 | 5.98 | | 35 day SMA | 5.75 | 5.72 | 5.69 | | 50 day SMA | 5.55 | 5.55 | 5.56 | | 100 day SMA | 5.56 | 5.56 | 5.56 | | 150 day SMA | 5.52 | 5.52 | 5.52 | | 200 day SMA | 5.75 | 5.75 | 5.76 |
|
|
