Use Dark Theme
bell notificationshomepagelogin

HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets HeclaMining

Strong Daily Stock price targets for HeclaMining HL are 5.14 and 5.38

Daily Target 15.09
Daily Target 25.18
Daily Target 35.3266666666667
Daily Target 45.42
Daily Target 55.57

Daily price and volume Hecla Mining

Date Closing Open Range Volume
Wed 17 April 2024 5.28 (0.38%) 5.34 5.23 - 5.47 0.6718 times
Tue 16 April 2024 5.26 (-1.68%) 5.20 5.12 - 5.32 0.7776 times
Mon 15 April 2024 5.35 (-1.29%) 5.52 5.28 - 5.53 0.8178 times
Fri 12 April 2024 5.42 (-2.17%) 5.79 5.31 - 5.90 1.5981 times
Thu 11 April 2024 5.54 (0.73%) 5.64 5.41 - 5.70 0.7684 times
Wed 10 April 2024 5.50 (-1.61%) 5.33 5.23 - 5.58 0.8855 times
Tue 09 April 2024 5.59 (2.76%) 5.64 5.55 - 5.83 1.2296 times
Mon 08 April 2024 5.44 (-1.63%) 5.64 5.41 - 5.66 1.2142 times
Fri 05 April 2024 5.53 (3.95%) 5.31 5.24 - 5.58 1.0041 times
Thu 04 April 2024 5.32 (-2.56%) 5.40 5.24 - 5.49 1.0328 times
Wed 03 April 2024 5.46 (8.55%) 5.02 4.95 - 5.47 1.5776 times

 Daily chart HeclaMining

Weekly price and charts HeclaMining

Strong weekly Stock price targets for HeclaMining HL are 5 and 5.41

Weekly Target 14.9
Weekly Target 25.09
Weekly Target 35.31
Weekly Target 45.5
Weekly Target 55.72

Weekly price and volumes for Hecla Mining

Date Closing Open Range Volume
Wed 17 April 2024 5.28 (-2.58%) 5.52 5.12 - 5.53 0.6662 times
Fri 12 April 2024 5.42 (-1.99%) 5.64 5.23 - 5.90 1.6737 times
Fri 05 April 2024 5.53 (14.97%) 5.01 4.82 - 5.58 1.5141 times
Thu 28 March 2024 4.81 (13.71%) 4.29 4.23 - 4.87 0.6561 times
Fri 22 March 2024 4.23 (-2.98%) 4.32 4.04 - 4.44 0.8925 times
Fri 15 March 2024 4.36 (7.39%) 4.11 4.05 - 4.45 1.0628 times
Fri 08 March 2024 4.06 (9.43%) 3.80 3.78 - 4.22 1.1472 times
Fri 01 March 2024 3.71 (2.77%) 3.52 3.41 - 3.73 0.9176 times
Fri 23 February 2024 3.61 (0%) 3.64 3.40 - 3.64 0.4981 times
Fri 16 February 2024 3.61 (1.12%) 3.59 3.33 - 3.76 0.9716 times
Fri 09 February 2024 3.57 (-5.56%) 3.69 3.48 - 3.71 0.7843 times

 weekly chart HeclaMining

Monthly price and charts HeclaMining

Strong monthly Stock price targets for HeclaMining HL are 5.05 and 6.13

Monthly Target 14.25
Monthly Target 24.77
Monthly Target 35.3333333333333
Monthly Target 45.85
Monthly Target 56.41

Monthly price and volumes Hecla Mining

Date Closing Open Range Volume
Wed 17 April 2024 5.28 (9.77%) 5.01 4.82 - 5.90 1.1103 times
Thu 28 March 2024 4.81 (35.88%) 3.58 3.51 - 4.87 1.1391 times
Thu 29 February 2024 3.54 (-7.09%) 3.85 3.33 - 3.96 0.9465 times
Wed 31 January 2024 3.81 (-20.79%) 4.80 3.79 - 4.85 0.9499 times
Fri 29 December 2023 4.81 (-3.41%) 4.95 4.43 - 5.20 0.9872 times
Thu 30 November 2023 4.98 (22.36%) 4.06 3.60 - 4.99 0.9147 times
Tue 31 October 2023 4.07 (4.09%) 3.80 3.55 - 4.62 1.0825 times
Fri 29 September 2023 3.91 (-10.93%) 4.46 3.78 - 4.50 0.8942 times
Thu 31 August 2023 4.39 (-23.78%) 5.56 3.96 - 5.62 1.1423 times
Mon 31 July 2023 5.76 (11.84%) 5.17 5.00 - 6.23 0.8333 times
Fri 30 June 2023 5.15 (-3.38%) 5.34 4.92 - 5.68 1.1939 times

 monthly chart HeclaMining

DMA SMA EMA moving averages of Hecla Mining HL

DMA (daily moving average) of Hecla Mining HL

DMA period DMA value
5 day DMA 5.37
12 day DMA 5.39
20 day DMA 5.02
35 day DMA 4.6
50 day DMA 4.29
100 day DMA 4.4
150 day DMA 4.3
200 day DMA 4.46

EMA (exponential moving average) of Hecla Mining HL

EMA period EMA current EMA prev EMA prev2
5 day EMA5.345.375.42
12 day EMA5.255.255.25
20 day EMA5.055.035.01
35 day EMA4.714.684.65
50 day EMA4.364.324.28

SMA (simple moving average) of Hecla Mining HL

SMA period SMA current SMA prev SMA prev2
5 day SMA5.375.415.48
12 day SMA5.395.365.33
20 day SMA5.024.964.91
35 day SMA4.64.554.5
50 day SMA4.294.254.22
100 day SMA4.44.394.39
150 day SMA4.34.294.28
200 day SMA4.464.454.45
Back to top Use Dark Theme