HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets HeclaMining

Strong Daily Stock price targets for HeclaMining HL are 13.56 and 14.49

Daily Target 113.38
Daily Target 213.74
Daily Target 314.306666666667
Daily Target 414.67
Daily Target 515.24

Daily price and volume Hecla Mining

Date Closing Open Range Volume
Fri 31 July 2026 14.11 (-5.49%) 14.83 13.94 - 14.87 0.6172 times
Thu 30 July 2026 14.93 (5.59%) 14.59 14.15 - 14.95 0.7557 times
Wed 29 July 2026 14.14 (-2.82%) 14.47 13.79 - 14.75 0.9494 times
Tue 28 July 2026 14.55 (-4.15%) 15.01 14.30 - 15.01 0.7265 times
Mon 27 July 2026 15.18 (0.26%) 15.45 14.69 - 15.55 1.0677 times
Fri 24 July 2026 15.14 (0%) 15.13 15.00 - 15.54 0.9195 times
Fri 24 July 2026 15.14 (-1.17%) 15.13 15.00 - 15.54 0.9195 times
Thu 23 July 2026 15.32 (-2.42%) 15.46 14.90 - 15.68 1.1779 times
Wed 22 July 2026 15.70 (2.75%) 15.40 15.39 - 16.19 0.8991 times
Tue 21 July 2026 15.28 (6.93%) 14.61 14.56 - 15.39 1.9676 times
Mon 20 July 2026 14.29 (-0.35%) 14.26 14.06 - 14.48 2.4287 times

Daily chart HeclaMining

Weekly price and charts HeclaMining

Strong weekly Stock price targets for HeclaMining HL are 13.07 and 14.83

Weekly Target 112.72
Weekly Target 213.42
Weekly Target 314.483333333333
Weekly Target 415.18
Weekly Target 516.24

Weekly price and volumes for Hecla Mining

Date Closing Open Range Volume
Fri 31 July 2026 14.11 (-6.8%) 15.45 13.79 - 15.55 1.1692 times
Fri 24 July 2026 15.14 (0%) 15.13 15.00 - 15.54 0.2612 times
Fri 24 July 2026 15.14 (5.58%) 14.26 14.06 - 16.19 2.0998 times
Fri 17 July 2026 14.34 (-9.36%) 15.30 14.09 - 16.05 1.4563 times
Fri 10 July 2026 15.82 (-3%) 16.52 14.67 - 16.76 0.9551 times
Thu 02 July 2026 16.31 (4.95%) 15.54 14.96 - 16.67 0.6886 times
Fri 26 June 2026 15.54 (-2.51%) 15.90 14.27 - 16.04 1.1586 times
Thu 18 June 2026 15.94 (4.25%) 16.15 15.65 - 17.38 0.7778 times
Fri 12 June 2026 15.29 (3.45%) 14.66 13.81 - 15.39 0.748 times
Fri 05 June 2026 14.78 (-16.87%) 17.15 14.61 - 17.99 0.6855 times
Fri 29 May 2026 17.78 (4.65%) 17.40 16.38 - 17.93 0.3737 times

weekly chart HeclaMining

Monthly price and charts HeclaMining

Strong monthly Stock price targets for HeclaMining HL are 12.47 and 15.44

Monthly Target 111.92
Monthly Target 213.01
Monthly Target 314.886666666667
Monthly Target 415.98
Monthly Target 517.86

Monthly price and volumes Hecla Mining

Date Closing Open Range Volume
Fri 31 July 2026 14.11 (-8.55%) 15.37 13.79 - 16.76 1.9223 times
Tue 30 June 2026 15.43 (-13.22%) 17.15 13.81 - 17.99 1.1377 times
Fri 29 May 2026 17.78 (-1.33%) 17.71 16.27 - 21.30 0.6463 times
Thu 30 April 2026 18.02 (-3.27%) 18.92 17.13 - 21.05 0.5212 times
Tue 31 March 2026 18.63 (-25.21%) 24.34 16.08 - 24.65 0.8622 times
Fri 27 February 2026 24.91 (10.66%) 21.60 20.00 - 25.21 1.0363 times
Fri 30 January 2026 22.51 (17.24%) 19.65 18.04 - 34.24 1.2285 times
Wed 31 December 2025 19.20 (14.15%) 17.24 15.84 - 21.19 0.9412 times
Fri 28 November 2025 16.82 (30.69%) 12.44 11.81 - 16.96 0.6718 times
Fri 31 October 2025 12.87 (6.36%) 12.22 11.57 - 15.80 1.0324 times
Tue 30 September 2025 12.10 (42.19%) 8.85 8.42 - 12.26 1.6964 times

monthly chart HeclaMining

DMA SMA EMA moving averages of Hecla Mining HL

DMA (daily moving average) of Hecla Mining HL

DMA period DMA value
5 day DMA 14.58
12 day DMA 14.84
20 day DMA 15.06
35 day DMA 15.35
50 day DMA 15.67
100 day DMA 17.17
150 day DMA 19.28
200 day DMA 18.36

EMA (exponential moving average) of Hecla Mining HL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5514.7714.69
12 day EMA14.8314.9614.96
20 day EMA15.0215.1215.14
35 day EMA15.3915.4715.5
50 day EMA15.7215.7915.82

SMA (simple moving average) of Hecla Mining HL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5814.7914.83
12 day SMA14.8414.8814.92
20 day SMA15.0615.1715.24
35 day SMA15.3515.3715.35
50 day SMA15.6715.7315.76
100 day SMA17.1717.2517.31
150 day SMA19.2819.3219.35
200 day SMA18.3618.3618.35
Back to top | Use Dark Theme