HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets HeclaMining Strong Daily Stock price targets for HeclaMining HL are 5.69 and 5.89 | Daily Target 1 | 5.65 | | Daily Target 2 | 5.73 | | Daily Target 3 | 5.85 | | Daily Target 4 | 5.93 | | Daily Target 5 | 6.05 |
Daily price and volume Hecla Mining
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.81 (-3.01%) |
5.90 |
5.77 - 5.97 |
0.9677 times |
Wed 16 April 2025 |
5.99 (0%) |
6.10 |
5.91 - 6.21 |
0 times |
Wed 16 April 2025 |
5.99 (0%) |
6.10 |
5.91 - 6.21 |
0 times |
Wed 16 April 2025 |
5.99 (0%) |
6.10 |
5.91 - 6.21 |
1.225 times |
Wed 16 April 2025 |
5.99 (1.7%) |
6.10 |
5.91 - 6.21 |
0 times |
Tue 15 April 2025 |
5.89 (0.51%) |
5.89 |
5.82 - 5.93 |
0.9324 times |
Mon 14 April 2025 |
5.86 (1.38%) |
5.67 |
5.66 - 5.88 |
1.2485 times |
Fri 11 April 2025 |
5.78 (5.67%) |
5.68 |
5.65 - 5.88 |
1.4938 times |
Thu 10 April 2025 |
5.47 (3.6%) |
5.30 |
5.25 - 5.56 |
1.8531 times |
Wed 09 April 2025 |
5.28 (12.1%) |
4.91 |
4.83 - 5.40 |
2.2795 times |
Tue 08 April 2025 |
4.71 (-1.46%) |
5.07 |
4.64 - 5.07 |
1.8007 times |
Weekly price and charts HeclaMining Strong weekly Stock price targets for HeclaMining HL are 5.57 and 6.01 | Weekly Target 1 | 5.49 | | Weekly Target 2 | 5.65 | | Weekly Target 3 | 5.93 | | Weekly Target 4 | 6.09 | | Weekly Target 5 | 6.37 |
Weekly price and volumes for Hecla Mining
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.81 (-3.01%) |
6.10 |
5.77 - 6.21 |
0.2247 times |
Wed 16 April 2025 |
5.99 (0%) |
6.10 |
5.91 - 6.21 |
0 times |
Wed 16 April 2025 |
5.99 (0%) |
6.10 |
5.91 - 6.21 |
0.2845 times |
Wed 16 April 2025 |
5.99 (3.63%) |
5.67 |
5.66 - 6.21 |
0.5065 times |
Fri 11 April 2025 |
5.78 (22.46%) |
4.55 |
4.46 - 5.88 |
2.0231 times |
Fri 04 April 2025 |
4.72 (-16.75%) |
5.65 |
4.61 - 5.65 |
1.472 times |
Fri 28 March 2025 |
5.67 (-1.56%) |
5.78 |
5.62 - 6.01 |
0.6925 times |
Fri 21 March 2025 |
5.76 (0.35%) |
5.75 |
5.60 - 6.07 |
1.3032 times |
Fri 14 March 2025 |
5.74 (5.71%) |
5.33 |
5.08 - 5.89 |
1.9023 times |
Fri 07 March 2025 |
5.43 (5.85%) |
5.30 |
4.92 - 5.61 |
1.5913 times |
Fri 28 February 2025 |
5.13 (-1.72%) |
5.23 |
4.91 - 5.37 |
1.2342 times |
Monthly price and charts HeclaMining Strong monthly Stock price targets for HeclaMining HL are 5.14 and 6.89 | Monthly Target 1 | 3.74 | | Monthly Target 2 | 4.78 | | Monthly Target 3 | 5.4933333333333 | | Monthly Target 4 | 6.53 | | Monthly Target 5 | 7.24 |
Monthly price and volumes Hecla Mining
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.81 (4.5%) |
5.55 |
4.46 - 6.21 |
1.1197 times |
Mon 31 March 2025 |
5.56 (8.38%) |
5.30 |
4.92 - 6.07 |
1.5184 times |
Fri 28 February 2025 |
5.13 (-9.68%) |
5.64 |
4.91 - 6.45 |
1.4157 times |
Fri 31 January 2025 |
5.68 (15.68%) |
5.00 |
4.99 - 5.92 |
1.2012 times |
Tue 31 December 2024 |
4.91 (-9.58%) |
5.47 |
4.82 - 6.15 |
0.6044 times |
Tue 26 November 2024 |
5.43 (-16.33%) |
6.57 |
5.22 - 6.64 |
0.9484 times |
Thu 31 October 2024 |
6.49 (-2.7%) |
6.77 |
6.25 - 7.68 |
0.9217 times |
Mon 30 September 2024 |
6.67 (12.48%) |
5.78 |
5.29 - 7.40 |
0.88 times |
Fri 30 August 2024 |
5.93 (2.6%) |
5.80 |
4.41 - 6.30 |
0.7422 times |
Wed 31 July 2024 |
5.78 (19.18%) |
4.85 |
4.76 - 6.35 |
0.6482 times |
Fri 28 June 2024 |
4.85 (-17.66%) |
5.85 |
4.79 - 5.92 |
0.551 times |
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value | | 5 day DMA | 5.95 | | 12 day DMA | 5.63 | | 20 day DMA | 5.58 | | 35 day DMA | 5.57 | | 50 day DMA | 5.58 | | 100 day DMA | 5.49 | | 150 day DMA | 5.84 | | 200 day DMA | 5.8 | EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.88 | 5.92 | 5.89 | | 12 day EMA | 5.75 | 5.74 | 5.7 | | 20 day EMA | 5.68 | 5.67 | 5.64 | | 35 day EMA | 5.62 | 5.61 | 5.59 | | 50 day EMA | 5.64 | 5.63 | 5.62 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.95 | 5.97 | 5.94 | | 12 day SMA | 5.63 | 5.54 | 5.48 | | 20 day SMA | 5.58 | 5.58 | 5.57 | | 35 day SMA | 5.57 | 5.55 | 5.52 | | 50 day SMA | 5.58 | 5.58 | 5.58 | | 100 day SMA | 5.49 | 5.49 | 5.49 | | 150 day SMA | 5.84 | 5.84 | 5.84 | | 200 day SMA | 5.8 | 5.79 | 5.79 |
|
|
