HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets HeclaMining

Strong Daily Stock price targets for HeclaMining HL are 17.01 and 18.57

Daily Target 116.68
Daily Target 217.34
Daily Target 318.243333333333
Daily Target 418.9
Daily Target 519.8

Daily price and volume Hecla Mining

Date Closing Open Range Volume
Wed 16 September 2026 17.99 (-3.69%) 19.09 17.59 - 19.15 1.3699 times
Tue 15 September 2026 18.68 (-0.8%) 18.80 18.20 - 19.00 1.5926 times
Mon 14 September 2026 18.83 (-4.8%) 19.32 18.59 - 19.59 0.9951 times
Fri 11 September 2026 19.78 (-1.2%) 20.39 19.70 - 20.70 0.8462 times
Thu 10 September 2026 20.02 (-3.98%) 20.03 19.75 - 20.53 0.7461 times
Wed 09 September 2026 20.85 (1.91%) 20.99 20.59 - 21.18 1.0073 times
Tue 08 September 2026 20.46 (-1.06%) 20.68 20.42 - 20.84 0.9346 times
Fri 04 September 2026 20.68 (-2.5%) 21.03 20.26 - 21.34 0.5789 times
Thu 03 September 2026 21.21 (2.12%) 21.59 20.56 - 21.62 1.0794 times
Wed 02 September 2026 20.77 (8.69%) 18.97 18.97 - 20.79 0.8499 times
Tue 01 September 2026 19.11 (-3.82%) 18.96 18.91 - 20.17 1.1281 times

Daily chart HeclaMining

Weekly price and charts HeclaMining

Strong weekly Stock price targets for HeclaMining HL are 16.79 and 18.79

Weekly Target 116.39
Weekly Target 217.19
Weekly Target 318.39
Weekly Target 419.19
Weekly Target 520.39

Weekly price and volumes for Hecla Mining

Date Closing Open Range Volume
Wed 16 September 2026 17.99 (-9.05%) 19.32 17.59 - 19.59 0.7125 times
Fri 11 September 2026 19.78 (-4.35%) 20.68 19.70 - 21.18 0.6362 times
Fri 04 September 2026 20.68 (1.47%) 20.36 18.91 - 21.62 0.8184 times
Fri 28 August 2026 20.38 (-1.64%) 20.97 19.86 - 21.69 1.0171 times
Fri 21 August 2026 20.72 (12.79%) 18.65 17.81 - 21.45 1.4407 times
Fri 14 August 2026 18.37 (9.02%) 16.76 16.67 - 18.83 1.3268 times
Fri 07 August 2026 16.85 (19.42%) 13.94 13.78 - 17.08 1.0241 times
Fri 31 July 2026 14.11 (-6.8%) 15.45 13.79 - 15.55 1.0017 times
Fri 24 July 2026 15.14 (0%) 15.13 15.00 - 15.54 0.2237 times
Fri 24 July 2026 15.14 (5.58%) 14.26 14.06 - 16.19 1.7988 times
Fri 17 July 2026 14.34 (-9.36%) 15.30 14.09 - 16.05 1.2476 times

weekly chart HeclaMining

Monthly price and charts HeclaMining

Strong monthly Stock price targets for HeclaMining HL are 15.78 and 19.81

Monthly Target 115.04
Monthly Target 216.51
Monthly Target 319.066666666667
Monthly Target 420.54
Monthly Target 523.1

Monthly price and volumes Hecla Mining

Date Closing Open Range Volume
Wed 16 September 2026 17.99 (-9.46%) 18.96 17.59 - 21.62 0.6633 times
Mon 31 August 2026 19.87 (40.82%) 13.94 13.78 - 21.69 1.6465 times
Fri 31 July 2026 14.11 (-8.55%) 15.37 13.79 - 16.76 1.782 times
Tue 30 June 2026 15.43 (-13.22%) 17.15 13.81 - 17.99 1.0546 times
Fri 29 May 2026 17.78 (-1.33%) 17.71 16.27 - 21.30 0.5991 times
Thu 30 April 2026 18.02 (-3.27%) 18.92 17.13 - 21.05 0.4832 times
Tue 31 March 2026 18.63 (-25.21%) 24.34 16.08 - 24.65 0.7993 times
Fri 27 February 2026 24.91 (10.66%) 21.60 20.00 - 25.21 0.9606 times
Fri 30 January 2026 22.51 (17.24%) 19.65 18.04 - 34.24 1.1388 times
Wed 31 December 2025 19.20 (14.15%) 17.24 15.84 - 21.19 0.8725 times
Fri 28 November 2025 16.82 (30.69%) 12.44 11.81 - 16.96 0.6228 times

monthly chart HeclaMining

DMA SMA EMA moving averages of Hecla Mining HL

DMA (daily moving average) of Hecla Mining HL

DMA period DMA value
5 day DMA 19.06
12 day DMA 19.85
20 day DMA 20.21
35 day DMA 18.65
50 day DMA 17.6
100 day DMA 17.22
150 day DMA 18.23
200 day DMA 19.17

EMA (exponential moving average) of Hecla Mining HL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9319.419.76
12 day EMA19.5119.7919.99
20 day EMA19.4319.5819.68
35 day EMA18.6818.7218.72
50 day EMA17.5917.5717.52

SMA (simple moving average) of Hecla Mining HL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0619.6319.99
12 day SMA19.8520.0520.28
20 day SMA20.2120.220.21
35 day SMA18.6518.5518.45
50 day SMA17.617.5417.48
100 day SMA17.2217.2317.23
150 day SMA18.2318.2518.29
200 day SMA19.1719.1719.16
Back to top | Use Dark Theme