HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets HeclaMining Strong Daily Stock price targets for HeclaMining HL are 5.04 and 5.32 | Daily Target 1 | 4.98 | | Daily Target 2 | 5.09 | | Daily Target 3 | 5.26 | | Daily Target 4 | 5.37 | | Daily Target 5 | 5.54 |
Daily price and volume Hecla Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
5.20 (-2.26%) |
5.38 |
5.15 - 5.43 |
1.3222 times |
Wed 08 January 2025 |
5.32 (0%) |
5.18 |
5.15 - 5.35 |
1.1109 times |
Wed 08 January 2025 |
5.32 (1.92%) |
5.18 |
5.15 - 5.35 |
1.1109 times |
Tue 07 January 2025 |
5.22 (2.15%) |
5.25 |
5.15 - 5.36 |
1.1326 times |
Mon 06 January 2025 |
5.11 (0.2%) |
5.16 |
5.07 - 5.23 |
1.1144 times |
Fri 03 January 2025 |
5.10 (-3.04%) |
5.23 |
5.09 - 5.25 |
0.736 times |
Thu 02 January 2025 |
5.26 (7.13%) |
5.00 |
4.99 - 5.29 |
1.3036 times |
Tue 31 December 2024 |
4.91 (1.03%) |
4.87 |
4.86 - 4.99 |
0.7431 times |
Mon 30 December 2024 |
4.86 (-2.99%) |
4.94 |
4.82 - 4.97 |
0.8478 times |
Fri 27 December 2024 |
5.01 (-1.76%) |
5.02 |
4.93 - 5.03 |
0.5783 times |
Thu 26 December 2024 |
5.10 (0.59%) |
5.10 |
5.05 - 5.15 |
0.5606 times |
Weekly price and charts HeclaMining Strong weekly Stock price targets for HeclaMining HL are 5.18 and 5.46 | Weekly Target 1 | 4.98 | | Weekly Target 2 | 5.09 | | Weekly Target 3 | 5.26 | | Weekly Target 4 | 5.37 | | Weekly Target 5 | 5.54 |
Weekly price and volumes for Hecla Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
5.20 (-2.26%) |
5.18 |
5.15 - 5.43 |
0.9174 times |
Wed 08 January 2025 |
5.32 (4.31%) |
5.16 |
5.07 - 5.36 |
1.2661 times |
Fri 03 January 2025 |
5.10 (1.8%) |
4.94 |
4.82 - 5.29 |
1.3688 times |
Fri 27 December 2024 |
5.01 (-0.6%) |
5.00 |
4.93 - 5.15 |
0.7554 times |
Fri 20 December 2024 |
5.04 (-6.67%) |
5.40 |
4.90 - 5.40 |
1.6663 times |
Fri 13 December 2024 |
5.40 (-4.93%) |
5.88 |
5.34 - 6.15 |
1.4601 times |
Thu 05 December 2024 |
5.68 (4.6%) |
5.47 |
5.47 - 5.79 |
0.1194 times |
Tue 26 November 2024 |
5.43 (0%) |
5.36 |
5.36 - 5.50 |
0.2746 times |
Tue 26 November 2024 |
5.43 (-1.63%) |
5.26 |
5.22 - 5.50 |
0.6425 times |
Fri 22 November 2024 |
5.52 (0.36%) |
5.75 |
5.49 - 5.80 |
1.5295 times |
Fri 15 November 2024 |
5.50 (-4.01%) |
5.44 |
5.35 - 5.72 |
2.4943 times |
Monthly price and charts HeclaMining Strong monthly Stock price targets for HeclaMining HL are 5.1 and 5.54 | Monthly Target 1 | 4.77 | | Monthly Target 2 | 4.98 | | Monthly Target 3 | 5.2066666666667 | | Monthly Target 4 | 5.42 | | Monthly Target 5 | 5.65 |
Monthly price and volumes Hecla Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
5.20 (5.91%) |
5.00 |
4.99 - 5.43 |
0.5257 times |
Tue 31 December 2024 |
4.91 (-9.58%) |
5.47 |
4.82 - 6.15 |
0.8192 times |
Tue 26 November 2024 |
5.43 (-16.33%) |
6.57 |
5.22 - 6.64 |
1.2854 times |
Thu 31 October 2024 |
6.49 (-2.7%) |
6.77 |
6.25 - 7.68 |
1.2492 times |
Mon 30 September 2024 |
6.67 (12.48%) |
5.78 |
5.29 - 7.40 |
1.1926 times |
Fri 30 August 2024 |
5.93 (2.6%) |
5.80 |
4.41 - 6.30 |
1.0059 times |
Wed 31 July 2024 |
5.78 (19.18%) |
4.85 |
4.76 - 6.35 |
0.8785 times |
Fri 28 June 2024 |
4.85 (-17.66%) |
5.85 |
4.79 - 5.92 |
0.7467 times |
Fri 31 May 2024 |
5.89 (24.52%) |
4.77 |
4.64 - 6.29 |
1.1318 times |
Tue 30 April 2024 |
4.73 (-1.66%) |
5.01 |
4.72 - 5.90 |
1.165 times |
Thu 28 March 2024 |
4.81 (35.88%) |
3.58 |
3.51 - 4.87 |
0.7346 times |
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value | | 5 day DMA | 5.23 | | 12 day DMA | 5.12 | | 20 day DMA | 5.16 | | 35 day DMA | 5.36 | | 50 day DMA | 5.61 | | 100 day DMA | 6.04 | | 150 day DMA | 5.81 | | 200 day DMA | 5.7 | EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.22 | 5.23 | 5.19 | | 12 day EMA | 5.19 | 5.19 | 5.17 | | 20 day EMA | 5.25 | 5.25 | 5.24 | | 35 day EMA | 5.45 | 5.46 | 5.47 | | 50 day EMA | 5.7 | 5.72 | 5.74 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.23 | 5.21 | 5.2 | | 12 day SMA | 5.12 | 5.11 | 5.09 | | 20 day SMA | 5.16 | 5.19 | 5.21 | | 35 day SMA | 5.36 | 5.37 | 5.37 | | 50 day SMA | 5.61 | 5.64 | 5.68 | | 100 day SMA | 6.04 | 6.04 | 6.04 | | 150 day SMA | 5.81 | 5.81 | 5.81 | | 200 day SMA | 5.7 | 5.7 | 5.7 |
|
|
