Login or Join
HomepageHeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets HeclaMining
Strong Daily Stock price targets for HeclaMining HL are 15.29 and 16.3
| Daily Target 1 | 15.07 |
| Daily Target 2 | 15.51 |
| Daily Target 3 | 16.083333333333 |
| Daily Target 4 | 16.52 |
| Daily Target 5 | 17.09 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 15.94 (-0.75%) | 16.44 | 15.65 - 16.66 | 0.8919 times | Wed 17 June 2026 | 16.06 (-4%) | 16.68 | 16.01 - 17.38 | 1.6262 times | Tue 16 June 2026 | 16.73 (0.36%) | 16.61 | 16.50 - 17.14 | 0.8324 times | Mon 15 June 2026 | 16.67 (9.03%) | 16.15 | 16.06 - 17.14 | 1.1898 times | Fri 12 June 2026 | 15.29 (2.21%) | 14.99 | 14.77 - 15.39 | 0.7727 times | Thu 11 June 2026 | 14.96 (6.48%) | 13.85 | 13.82 - 15.00 | 0.9243 times | Wed 10 June 2026 | 14.05 (-3.17%) | 14.07 | 13.96 - 14.53 | 1.014 times | Tue 09 June 2026 | 14.51 (-2.55%) | 15.10 | 13.81 - 15.17 | 0.8411 times | Mon 08 June 2026 | 14.89 (0.74%) | 14.66 | 14.63 - 15.28 | 0.8143 times | Fri 05 June 2026 | 14.78 (-12.23%) | 16.62 | 14.61 - 16.80 | 1.0933 times | Thu 04 June 2026 | 16.84 (1.02%) | 16.82 | 16.58 - 17.17 | 0.7793 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL are 14.93 and 16.66
| Weekly Target 1 | 14.59 |
| Weekly Target 2 | 15.27 |
| Weekly Target 3 | 16.323333333333 |
| Weekly Target 4 | 17 |
| Weekly Target 5 | 18.05 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 15.94 (4.25%) | 16.15 | 15.65 - 17.38 | 1.5387 times | Fri 12 June 2026 | 15.29 (3.45%) | 14.66 | 13.81 - 15.39 | 1.4797 times | Fri 05 June 2026 | 14.78 (-16.87%) | 17.15 | 14.61 - 17.99 | 1.3561 times | Fri 29 May 2026 | 17.78 (4.65%) | 17.40 | 16.38 - 17.93 | 0.7392 times | Fri 22 May 2026 | 16.99 (-3.58%) | 17.98 | 16.27 - 18.14 | 0.8014 times | Fri 15 May 2026 | 17.62 (-5.32%) | 19.17 | 17.54 - 21.30 | 1.1077 times | Fri 08 May 2026 | 18.61 (2.53%) | 18.55 | 17.79 - 19.73 | 0.7689 times | Wed 06 May 2026 | 18.15 (0.5%) | 18.30 | 17.03 - 19.61 | 0.5878 times | Fri 01 May 2026 | 18.06 (-3.89%) | 18.71 | 17.13 - 18.79 | 0.7955 times | Fri 24 April 2026 | 18.79 (-3.84%) | 19.25 | 17.79 - 19.44 | 0.825 times | Fri 17 April 2026 | 19.54 (0.41%) | 19.00 | 18.97 - 20.36 | 0.8414 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL are 12.79 and 16.97
| Monthly Target 1 | 11.73 |
| Monthly Target 2 | 13.84 |
| Monthly Target 3 | 15.913333333333 |
| Monthly Target 4 | 18.02 |
| Monthly Target 5 | 20.09 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 15.94 (-10.35%) | 17.15 | 13.81 - 17.99 | 0.7266 times | Fri 29 May 2026 | 17.78 (-1.33%) | 17.71 | 16.27 - 21.30 | 0.6939 times | Thu 30 April 2026 | 18.02 (-3.27%) | 18.92 | 17.13 - 21.05 | 0.5597 times | Tue 31 March 2026 | 18.63 (-25.21%) | 24.34 | 16.08 - 24.65 | 0.9258 times | Fri 27 February 2026 | 24.91 (10.66%) | 21.60 | 20.00 - 25.21 | 1.1127 times | Fri 30 January 2026 | 22.51 (17.24%) | 19.65 | 18.04 - 34.24 | 1.3191 times | Wed 31 December 2025 | 19.20 (14.15%) | 17.24 | 15.84 - 21.19 | 1.0106 times | Fri 28 November 2025 | 16.82 (30.69%) | 12.44 | 11.81 - 16.96 | 0.7214 times | Fri 31 October 2025 | 12.87 (6.36%) | 12.22 | 11.57 - 15.80 | 1.1086 times | Tue 30 September 2025 | 12.10 (42.19%) | 8.85 | 8.42 - 12.26 | 1.8215 times | Fri 29 August 2025 | 8.51 (48.26%) | 5.87 | 5.62 - 8.54 | 1.1811 times |
Indicator Analysis of HeclaMining
Please login to view indicator analysis. or View indicator analysis of HeclaMining HL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value |
| 5 day DMA | 16.14 |
| 12 day DMA | 15.62 |
| 20 day DMA | 16.35 |
| 35 day DMA | 17.22 |
| 50 day DMA | 17.69 |
| 100 day DMA | 19.49 |
| 150 day DMA | 19.64 |
| 200 day DMA | 17.82 |
EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.99 | 16.01 | 15.98 |
| 12 day EMA | 16.02 | 16.03 | 16.03 |
| 20 day EMA | 16.36 | 16.4 | 16.44 |
| 35 day EMA | 16.95 | 17.01 | 17.07 |
| 50 day EMA | 17.67 | 17.74 | 17.81 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.14 | 15.94 | 15.54 |
| 12 day SMA | 15.62 | 15.77 | 15.9 |
| 20 day SMA | 16.35 | 16.41 | 16.42 |
| 35 day SMA | 17.22 | 17.28 | 17.32 |
| 50 day SMA | 17.69 | 17.76 | 17.83 |
| 100 day SMA | 19.49 | 19.61 | 19.75 |
| 150 day SMA | 19.64 | 19.64 | 19.63 |
| 200 day SMA | 17.82 | 17.78 | 17.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.