HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets HeclaMining Strong Daily Stock price targets for HeclaMining HL are 4.97 and 5.07 | Daily Target 1 | 4.9 | | Daily Target 2 | 4.94 | | Daily Target 3 | 4.9966666666667 | | Daily Target 4 | 5.04 | | Daily Target 5 | 5.1 |
Daily price and volume Hecla Mining
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
4.99 (-0.2%) |
4.97 |
4.95 - 5.05 |
0.6856 times |
Mon 06 May 2024 |
5.00 (5.49%) |
4.91 |
4.86 - 5.03 |
1.0029 times |
Fri 03 May 2024 |
4.74 (-0.63%) |
4.86 |
4.73 - 4.97 |
0.744 times |
Thu 02 May 2024 |
4.77 (0.63%) |
4.66 |
4.64 - 4.81 |
0.9337 times |
Wed 01 May 2024 |
4.74 (0.21%) |
4.77 |
4.72 - 4.95 |
1.0247 times |
Tue 30 April 2024 |
4.73 (-5.4%) |
4.83 |
4.72 - 4.90 |
1.2033 times |
Mon 29 April 2024 |
5.00 (-2.15%) |
5.13 |
4.99 - 5.17 |
0.9183 times |
Fri 26 April 2024 |
5.11 (1.19%) |
5.10 |
4.96 - 5.14 |
0.8835 times |
Thu 25 April 2024 |
5.05 (-3.63%) |
5.09 |
4.97 - 5.14 |
2.0053 times |
Wed 24 April 2024 |
5.24 (0%) |
5.18 |
5.14 - 5.25 |
0.5986 times |
Tue 23 April 2024 |
5.24 (3.56%) |
5.02 |
5.00 - 5.33 |
0.7984 times |
Weekly price and charts HeclaMining Strong weekly Stock price targets for HeclaMining HL are 4.93 and 5.12 | Weekly Target 1 | 4.78 | | Weekly Target 2 | 4.88 | | Weekly Target 3 | 4.9666666666667 | | Weekly Target 4 | 5.07 | | Weekly Target 5 | 5.16 |
Weekly price and volumes for Hecla Mining
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
4.99 (5.27%) |
4.91 |
4.86 - 5.05 |
0.4288 times |
Fri 03 May 2024 |
4.74 (-7.24%) |
5.13 |
4.64 - 5.17 |
1.2249 times |
Fri 26 April 2024 |
5.11 (-3.77%) |
5.01 |
4.94 - 5.33 |
1.3091 times |
Fri 19 April 2024 |
5.31 (-2.03%) |
5.52 |
5.12 - 5.53 |
0.8832 times |
Fri 12 April 2024 |
5.42 (-1.99%) |
5.64 |
5.23 - 5.90 |
1.4828 times |
Fri 05 April 2024 |
5.53 (14.97%) |
5.01 |
4.82 - 5.58 |
1.3414 times |
Thu 28 March 2024 |
4.81 (13.71%) |
4.29 |
4.23 - 4.87 |
0.5812 times |
Fri 22 March 2024 |
4.23 (-2.98%) |
4.32 |
4.04 - 4.44 |
0.7907 times |
Fri 15 March 2024 |
4.36 (7.39%) |
4.11 |
4.05 - 4.45 |
0.9415 times |
Fri 08 March 2024 |
4.06 (9.43%) |
3.80 |
3.78 - 4.22 |
1.0164 times |
Fri 01 March 2024 |
3.71 (2.77%) |
3.52 |
3.41 - 3.73 |
0.813 times |
Monthly price and charts HeclaMining Strong monthly Stock price targets for HeclaMining HL are 4.82 and 5.23 | Monthly Target 1 | 4.48 | | Monthly Target 2 | 4.74 | | Monthly Target 3 | 4.8933333333333 | | Monthly Target 4 | 5.15 | | Monthly Target 5 | 5.3 |
Monthly price and volumes Hecla Mining
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
4.99 (5.5%) |
4.77 |
4.64 - 5.05 |
0.3546 times |
Tue 30 April 2024 |
4.73 (-1.66%) |
5.01 |
4.72 - 5.90 |
1.7666 times |
Thu 28 March 2024 |
4.81 (35.88%) |
3.58 |
3.51 - 4.87 |
1.114 times |
Thu 29 February 2024 |
3.54 (-7.09%) |
3.85 |
3.33 - 3.96 |
0.9256 times |
Wed 31 January 2024 |
3.81 (-20.79%) |
4.80 |
3.79 - 4.85 |
0.9289 times |
Fri 29 December 2023 |
4.81 (-3.41%) |
4.95 |
4.43 - 5.20 |
0.9655 times |
Thu 30 November 2023 |
4.98 (22.36%) |
4.06 |
3.60 - 4.99 |
0.8945 times |
Tue 31 October 2023 |
4.07 (4.09%) |
3.80 |
3.55 - 4.62 |
1.0586 times |
Fri 29 September 2023 |
3.91 (-10.93%) |
4.46 |
3.78 - 4.50 |
0.8745 times |
Thu 31 August 2023 |
4.39 (-23.78%) |
5.56 |
3.96 - 5.62 |
1.1171 times |
Mon 31 July 2023 |
5.76 (11.84%) |
5.17 |
5.00 - 6.23 |
0.8149 times |
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value | | 5 day DMA | 4.85 | | 12 day DMA | 4.97 | | 20 day DMA | 5.13 | | 35 day DMA | 4.99 | | 50 day DMA | 4.69 | | 100 day DMA | 4.42 | | 150 day DMA | 4.4 | | 200 day DMA | 4.4 | EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.92 | 4.88 | 4.82 | | 12 day EMA | 4.97 | 4.97 | 4.96 | | 20 day EMA | 4.98 | 4.98 | 4.98 | | 35 day EMA | 4.83 | 4.82 | 4.81 | | 50 day EMA | 4.63 | 4.62 | 4.6 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.85 | 4.8 | 4.8 | | 12 day SMA | 4.97 | 5 | 5.02 | | 20 day SMA | 5.13 | 5.16 | 5.18 | | 35 day SMA | 4.99 | 4.97 | 4.95 | | 50 day SMA | 4.69 | 4.67 | 4.64 | | 100 day SMA | 4.42 | 4.42 | 4.42 | | 150 day SMA | 4.4 | 4.39 | 4.38 | | 200 day SMA | 4.4 | 4.41 | 4.41 |
|
|
