HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets HeclaMining Strong Daily Stock price targets for HeclaMining HL are 5.32 and 5.6 | Daily Target 1 | 5.11 | | Daily Target 2 | 5.24 | | Daily Target 3 | 5.3866666666667 | | Daily Target 4 | 5.52 | | Daily Target 5 | 5.67 |
Daily price and volume Hecla Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
5.38 (0%) |
5.31 |
5.25 - 5.53 |
1.0578 times |
Fri 17 January 2025 |
5.38 (0.56%) |
5.31 |
5.25 - 5.53 |
1.0578 times |
Thu 16 January 2025 |
5.35 (-1.11%) |
5.41 |
5.34 - 5.49 |
0.6096 times |
Wed 15 January 2025 |
5.41 (0.37%) |
5.54 |
5.30 - 5.58 |
0.7513 times |
Tue 14 January 2025 |
5.39 (5.48%) |
5.18 |
5.13 - 5.42 |
1.0133 times |
Mon 13 January 2025 |
5.11 (-1.73%) |
5.12 |
4.99 - 5.15 |
1.1116 times |
Fri 10 January 2025 |
5.20 (-2.26%) |
5.38 |
5.15 - 5.43 |
1.2436 times |
Wed 08 January 2025 |
5.32 (0%) |
5.18 |
5.15 - 5.35 |
1.0449 times |
Wed 08 January 2025 |
5.32 (1.92%) |
5.18 |
5.15 - 5.35 |
1.0449 times |
Tue 07 January 2025 |
5.22 (2.15%) |
5.25 |
5.15 - 5.36 |
1.0653 times |
Mon 06 January 2025 |
5.11 (0.2%) |
5.16 |
5.07 - 5.23 |
1.0482 times |
Weekly price and charts HeclaMining Strong weekly Stock price targets for HeclaMining HL are 5.32 and 5.6 | Weekly Target 1 | 5.11 | | Weekly Target 2 | 5.24 | | Weekly Target 3 | 5.3866666666667 | | Weekly Target 4 | 5.52 | | Weekly Target 5 | 5.67 |
Weekly price and volumes for Hecla Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
5.38 (0%) |
5.31 |
5.25 - 5.53 |
0.4209 times |
Fri 17 January 2025 |
5.38 (3.46%) |
5.12 |
4.99 - 5.58 |
1.8081 times |
Fri 10 January 2025 |
5.20 (-2.26%) |
5.18 |
5.15 - 5.43 |
0.9107 times |
Wed 08 January 2025 |
5.32 (4.31%) |
5.16 |
5.07 - 5.36 |
1.2568 times |
Fri 03 January 2025 |
5.10 (1.8%) |
4.94 |
4.82 - 5.29 |
1.3589 times |
Fri 27 December 2024 |
5.01 (-0.6%) |
5.00 |
4.93 - 5.15 |
0.7499 times |
Fri 20 December 2024 |
5.04 (-6.67%) |
5.40 |
4.90 - 5.40 |
1.6541 times |
Fri 13 December 2024 |
5.40 (-4.93%) |
5.88 |
5.34 - 6.15 |
1.4494 times |
Thu 05 December 2024 |
5.68 (4.6%) |
5.47 |
5.47 - 5.79 |
0.1185 times |
Tue 26 November 2024 |
5.43 (0%) |
5.36 |
5.36 - 5.50 |
0.2726 times |
Tue 26 November 2024 |
5.43 (-1.63%) |
5.26 |
5.22 - 5.50 |
0.6378 times |
Monthly price and charts HeclaMining Strong monthly Stock price targets for HeclaMining HL are 5.19 and 5.78 | Monthly Target 1 | 4.73 | | Monthly Target 2 | 5.05 | | Monthly Target 3 | 5.3166666666667 | | Monthly Target 4 | 5.64 | | Monthly Target 5 | 5.91 |
Monthly price and volumes Hecla Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
5.38 (9.57%) |
5.00 |
4.99 - 5.58 |
0.8899 times |
Tue 31 December 2024 |
4.91 (-9.58%) |
5.47 |
4.82 - 6.15 |
0.7877 times |
Tue 26 November 2024 |
5.43 (-16.33%) |
6.57 |
5.22 - 6.64 |
1.2359 times |
Thu 31 October 2024 |
6.49 (-2.7%) |
6.77 |
6.25 - 7.68 |
1.2012 times |
Mon 30 September 2024 |
6.67 (12.48%) |
5.78 |
5.29 - 7.40 |
1.1468 times |
Fri 30 August 2024 |
5.93 (2.6%) |
5.80 |
4.41 - 6.30 |
0.9672 times |
Wed 31 July 2024 |
5.78 (19.18%) |
4.85 |
4.76 - 6.35 |
0.8448 times |
Fri 28 June 2024 |
4.85 (-17.66%) |
5.85 |
4.79 - 5.92 |
0.718 times |
Fri 31 May 2024 |
5.89 (24.52%) |
4.77 |
4.64 - 6.29 |
1.0883 times |
Tue 30 April 2024 |
4.73 (-1.66%) |
5.01 |
4.72 - 5.90 |
1.1202 times |
Thu 28 March 2024 |
4.81 (35.88%) |
3.58 |
3.51 - 4.87 |
0.7064 times |
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value | | 5 day DMA | 5.38 | | 12 day DMA | 5.27 | | 20 day DMA | 5.18 | | 35 day DMA | 5.31 | | 50 day DMA | 5.44 | | 100 day DMA | 5.99 | | 150 day DMA | 5.81 | | 200 day DMA | 5.71 | EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.35 | 5.34 | 5.32 | | 12 day EMA | 5.3 | 5.28 | 5.26 | | 20 day EMA | 5.3 | 5.29 | 5.28 | | 35 day EMA | 5.41 | 5.41 | 5.41 | | 50 day EMA | 5.52 | 5.53 | 5.54 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.38 | 5.33 | 5.29 | | 12 day SMA | 5.27 | 5.26 | 5.23 | | 20 day SMA | 5.18 | 5.16 | 5.14 | | 35 day SMA | 5.31 | 5.31 | 5.32 | | 50 day SMA | 5.44 | 5.46 | 5.48 | | 100 day SMA | 5.99 | 6 | 6.01 | | 150 day SMA | 5.81 | 5.81 | 5.81 | | 200 day SMA | 5.71 | 5.71 | 5.71 |
|
|
