Use Dark Theme
bell notificationshomepagelogin

HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets HeclaMining

Strong Daily Stock price targets for HeclaMining HL are 11.46 and 12.2

Daily Target 110.87
Daily Target 211.31
Daily Target 311.606666666667
Daily Target 412.05
Daily Target 512.35

Daily price and volume Hecla Mining

Date Closing Open Range Volume
Mon 15 September 2025 11.76 (4.91%) 11.17 11.16 - 11.90 0.9293 times
Fri 12 September 2025 11.21 (0.54%) 11.36 11.16 - 11.51 0.8884 times
Thu 11 September 2025 11.15 (1.64%) 10.84 10.78 - 11.38 1.1753 times
Wed 10 September 2025 10.97 (7.76%) 10.26 10.26 - 11.00 1.0828 times
Tue 09 September 2025 10.18 (0.59%) 10.02 9.72 - 10.22 1.1475 times
Mon 08 September 2025 10.12 (12.2%) 9.44 9.41 - 10.28 1.599 times
Fri 05 September 2025 9.02 (1.92%) 9.10 8.83 - 9.12 0.7346 times
Thu 04 September 2025 8.85 (-1.45%) 8.82 8.75 - 9.02 0.6705 times
Wed 03 September 2025 8.98 (0.67%) 9.01 8.77 - 9.08 0.9085 times
Tue 02 September 2025 8.92 (4.82%) 8.85 8.42 - 8.94 0.864 times
Fri 29 August 2025 8.51 (0%) 8.08 8.08 - 8.54 0.655 times

 Daily chart HeclaMining

Weekly price and charts HeclaMining

Strong weekly Stock price targets for HeclaMining HL are 11.46 and 12.2

Weekly Target 110.87
Weekly Target 211.31
Weekly Target 311.606666666667
Weekly Target 412.05
Weekly Target 512.35

Weekly price and volumes for Hecla Mining

Date Closing Open Range Volume
Mon 15 September 2025 11.76 (4.91%) 11.17 11.16 - 11.90 0.3075 times
Fri 12 September 2025 11.21 (24.28%) 9.44 9.41 - 11.51 1.9501 times
Fri 05 September 2025 9.02 (5.99%) 8.85 8.42 - 9.12 1.0515 times
Fri 29 August 2025 8.51 (0%) 8.08 8.08 - 8.54 0.2167 times
Fri 29 August 2025 8.51 (7.86%) 7.91 7.78 - 8.54 0.9629 times
Fri 22 August 2025 7.89 (2.87%) 7.72 7.40 - 8.04 0.9521 times
Fri 15 August 2025 7.67 (0.92%) 7.36 7.25 - 7.86 1.1246 times
Fri 08 August 2025 7.60 (33.57%) 5.90 5.86 - 7.66 1.5207 times
Fri 01 August 2025 5.69 (-7.33%) 6.02 5.62 - 6.06 0.8878 times
Fri 25 July 2025 6.14 (5.5%) 5.96 5.95 - 6.39 1.0261 times
Fri 18 July 2025 5.82 (-7.91%) 6.41 5.79 - 6.48 1.0735 times

 weekly chart HeclaMining

Monthly price and charts HeclaMining

Strong monthly Stock price targets for HeclaMining HL are 10.09 and 13.57

Monthly Target 17.21
Monthly Target 29.49
Monthly Target 310.693333333333
Monthly Target 412.97
Monthly Target 514.17

Monthly price and volumes Hecla Mining

Date Closing Open Range Volume
Mon 15 September 2025 11.76 (38.19%) 8.85 8.42 - 11.90 0.8002 times
Fri 29 August 2025 8.51 (48.26%) 5.87 5.62 - 8.54 1.2054 times
Thu 31 July 2025 5.74 (-4.17%) 6.00 5.48 - 6.48 1.1566 times
Mon 30 June 2025 5.99 (16.54%) 5.28 5.28 - 6.90 1.1982 times
Fri 30 May 2025 5.14 (-10.14%) 5.56 4.51 - 5.60 1.1371 times
Wed 30 April 2025 5.72 (2.88%) 5.55 4.46 - 6.21 1.0942 times
Mon 31 March 2025 5.56 (8.38%) 5.30 4.92 - 6.07 1.0919 times
Fri 28 February 2025 5.13 (-9.68%) 5.64 4.91 - 6.45 1.018 times
Fri 31 January 2025 5.68 (15.68%) 5.00 4.99 - 5.92 0.8638 times
Tue 31 December 2024 4.91 (-9.58%) 5.47 4.82 - 6.15 0.4346 times
Tue 26 November 2024 5.43 (-16.33%) 6.57 5.22 - 6.64 0.682 times

 monthly chart HeclaMining

DMA SMA EMA moving averages of Hecla Mining HL

DMA (daily moving average) of Hecla Mining HL

DMA period DMA value
5 day DMA 11.05
12 day DMA 9.85
20 day DMA 9.04
35 day DMA 8.09
50 day DMA 7.48
100 day DMA 6.52
150 day DMA 6.2
200 day DMA 6

EMA (exponential moving average) of Hecla Mining HL

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0310.6710.4
12 day EMA10.099.799.53
20 day EMA9.389.138.91
35 day EMA8.488.298.12
50 day EMA7.727.557.4

SMA (simple moving average) of Hecla Mining HL

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0510.7310.29
12 day SMA9.859.549.28
20 day SMA9.048.848.66
35 day SMA8.097.937.79
50 day SMA7.487.367.26
100 day SMA6.526.466.4
150 day SMA6.26.166.13
200 day SMA65.975.95
Back to top Use Dark Theme