HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets HeclaMining

Strong Daily Stock price targets for HeclaMining HL are 17.15 and 17.94

Daily Target 117.01
Daily Target 217.29
Daily Target 317.796666666667
Daily Target 418.08
Daily Target 518.59

Daily price and volume Hecla Mining

Date Closing Open Range Volume
Mon 04 May 2026 17.58 (-2.66%) 18.30 17.51 - 18.30 0.6651 times
Fri 01 May 2026 18.06 (0.22%) 17.71 17.65 - 18.69 1.0814 times
Thu 30 April 2026 18.02 (3.15%) 18.13 17.65 - 18.30 1.1342 times
Wed 29 April 2026 17.47 (-2.07%) 17.62 17.13 - 17.65 0.9618 times
Tue 28 April 2026 17.84 (-4.19%) 17.99 17.59 - 18.06 1.1055 times
Mon 27 April 2026 18.62 (-0.9%) 18.71 18.42 - 18.79 0.6854 times
Fri 24 April 2026 18.79 (1.95%) 18.37 18.21 - 18.96 0.7309 times
Thu 23 April 2026 18.43 (-2.8%) 18.45 17.79 - 18.71 1.1994 times
Wed 22 April 2026 18.96 (4.81%) 18.52 18.10 - 19.01 1.0865 times
Tue 21 April 2026 18.09 (-6.46%) 19.12 18.06 - 19.28 1.35 times
Mon 20 April 2026 19.34 (-1.02%) 19.25 18.95 - 19.44 0.7859 times

Daily chart HeclaMining

Weekly price and charts HeclaMining

Strong weekly Stock price targets for HeclaMining HL are 17.15 and 17.94

Weekly Target 117.01
Weekly Target 217.29
Weekly Target 317.796666666667
Weekly Target 418.08
Weekly Target 518.59

Weekly price and volumes for Hecla Mining

Date Closing Open Range Volume
Mon 04 May 2026 17.58 (-2.66%) 18.30 17.51 - 18.30 0.1155 times
Fri 01 May 2026 18.06 (-3.89%) 18.71 17.13 - 18.79 0.8624 times
Fri 24 April 2026 18.79 (-3.84%) 19.25 17.79 - 19.44 0.8944 times
Fri 17 April 2026 19.54 (0.41%) 19.00 18.97 - 20.36 0.9122 times
Fri 10 April 2026 19.46 (1.46%) 19.00 18.62 - 21.05 0.8381 times
Thu 02 April 2026 19.18 (7.09%) 18.01 16.88 - 19.77 0.9055 times
Fri 27 March 2026 17.91 (4.13%) 17.23 17.02 - 18.93 1.3273 times
Fri 20 March 2026 17.20 (-12.29%) 19.73 16.08 - 20.29 1.1438 times
Fri 13 March 2026 19.61 (-3.83%) 20.02 18.91 - 22.68 1.2046 times
Fri 06 March 2026 20.39 (-18.15%) 24.34 19.90 - 24.65 1.7961 times
Fri 27 February 2026 24.91 (3.71%) 24.45 22.45 - 25.21 1.6705 times

weekly chart HeclaMining

Monthly price and charts HeclaMining

Strong monthly Stock price targets for HeclaMining HL are 16.96 and 18.14

Monthly Target 116.75
Monthly Target 217.16
Monthly Target 317.926666666667
Monthly Target 418.34
Monthly Target 519.11

Monthly price and volumes Hecla Mining

Date Closing Open Range Volume
Mon 04 May 2026 17.58 (-2.44%) 17.71 17.51 - 18.69 0.0474 times
Thu 30 April 2026 18.02 (-3.27%) 18.92 17.13 - 21.05 0.5707 times
Tue 31 March 2026 18.63 (-25.21%) 24.34 16.08 - 24.65 0.9441 times
Fri 27 February 2026 24.91 (10.66%) 21.60 20.00 - 25.21 1.1346 times
Fri 30 January 2026 22.51 (17.24%) 19.65 18.04 - 34.24 1.3451 times
Wed 31 December 2025 19.20 (14.15%) 17.24 15.84 - 21.19 1.0305 times
Fri 28 November 2025 16.82 (30.69%) 12.44 11.81 - 16.96 0.7356 times
Fri 31 October 2025 12.87 (6.36%) 12.22 11.57 - 15.80 1.1304 times
Tue 30 September 2025 12.10 (42.19%) 8.85 8.42 - 12.26 1.8573 times
Fri 29 August 2025 8.51 (48.26%) 5.87 5.62 - 8.54 1.2043 times
Thu 31 July 2025 5.74 (-4.17%) 6.00 5.48 - 6.48 1.1556 times

monthly chart HeclaMining

DMA SMA EMA moving averages of Hecla Mining HL

DMA (daily moving average) of Hecla Mining HL

DMA period DMA value
5 day DMA 17.79
12 day DMA 18.4
20 day DMA 18.78
35 day DMA 18.63
50 day DMA 19.81
100 day DMA 21.17
150 day DMA 18.75
200 day DMA 16.16

EMA (exponential moving average) of Hecla Mining HL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9118.0718.08
12 day EMA18.2718.3918.45
20 day EMA18.5718.6718.73
35 day EMA19.2619.3619.44
50 day EMA19.8119.919.98

SMA (simple moving average) of Hecla Mining HL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.791818.15
12 day SMA18.418.5218.61
20 day SMA18.7818.8618.91
35 day SMA18.6318.7118.8
50 day SMA19.8119.9119.99
100 day SMA21.1721.1521.14
150 day SMA18.7518.7118.67
200 day SMA16.1616.1116.05
Back to top | Use Dark Theme