HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets HeclaMining Strong Daily Stock price targets for HeclaMining HL are 4.79 and 4.98 | Daily Target 1 | 4.64 | | Daily Target 2 | 4.75 | | Daily Target 3 | 4.8266666666667 | | Daily Target 4 | 4.94 | | Daily Target 5 | 5.02 |
Daily price and volume Hecla Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
4.87 (0.83%) |
4.72 |
4.71 - 4.90 |
0.726 times |
Thu 15 May 2025 |
4.83 (0.84%) |
4.83 |
4.76 - 4.86 |
0.7704 times |
Wed 14 May 2025 |
4.79 (-3.04%) |
4.83 |
4.68 - 4.89 |
0.8752 times |
Tue 13 May 2025 |
4.94 (-1%) |
5.01 |
4.90 - 5.11 |
0.7267 times |
Mon 12 May 2025 |
4.99 (-3.11%) |
4.99 |
4.93 - 5.17 |
1.1295 times |
Fri 09 May 2025 |
5.15 (4.67%) |
4.99 |
4.93 - 5.23 |
1.1827 times |
Thu 08 May 2025 |
4.92 (0.82%) |
4.96 |
4.91 - 5.04 |
0.8338 times |
Wed 07 May 2025 |
4.88 (-1.01%) |
4.85 |
4.82 - 5.00 |
0.8961 times |
Tue 06 May 2025 |
4.93 (2.92%) |
4.92 |
4.65 - 4.95 |
1.3613 times |
Mon 05 May 2025 |
4.79 (5.51%) |
4.78 |
4.51 - 4.84 |
1.4984 times |
Fri 02 May 2025 |
4.54 (-17%) |
5.36 |
4.53 - 5.48 |
2.141 times |
Weekly price and charts HeclaMining Strong weekly Stock price targets for HeclaMining HL are 4.53 and 5.02 | Weekly Target 1 | 4.42 | | Weekly Target 2 | 4.64 | | Weekly Target 3 | 4.9066666666667 | | Weekly Target 4 | 5.13 | | Weekly Target 5 | 5.4 |
Weekly price and volumes for Hecla Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
4.87 (-5.44%) |
4.99 |
4.68 - 5.17 |
1.3399 times |
Fri 09 May 2025 |
5.15 (13.44%) |
4.78 |
4.51 - 5.23 |
1.8294 times |
Fri 02 May 2025 |
4.54 (-22.39%) |
5.80 |
4.53 - 5.96 |
1.7816 times |
Fri 25 April 2025 |
5.85 (0.69%) |
6.07 |
5.63 - 6.21 |
0.6985 times |
Thu 17 April 2025 |
5.81 (-3.01%) |
6.10 |
5.77 - 6.21 |
0.2168 times |
Wed 16 April 2025 |
5.99 (0%) |
6.10 |
5.91 - 6.21 |
0 times |
Wed 16 April 2025 |
5.99 (0%) |
6.10 |
5.91 - 6.21 |
0.2744 times |
Wed 16 April 2025 |
5.99 (3.63%) |
5.67 |
5.66 - 6.21 |
0.4885 times |
Fri 11 April 2025 |
5.78 (22.46%) |
4.55 |
4.46 - 5.88 |
1.9513 times |
Fri 04 April 2025 |
4.72 (-16.75%) |
5.65 |
4.61 - 5.65 |
1.4197 times |
Fri 28 March 2025 |
5.67 (-1.56%) |
5.78 |
5.62 - 6.01 |
0.6679 times |
Monthly price and charts HeclaMining Strong monthly Stock price targets for HeclaMining HL are 4.15 and 5.24 | Monthly Target 1 | 3.9 | | Monthly Target 2 | 4.39 | | Monthly Target 3 | 4.9933333333333 | | Monthly Target 4 | 5.48 | | Monthly Target 5 | 6.08 |
Monthly price and volumes Hecla Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
4.87 (-14.86%) |
5.56 |
4.51 - 5.60 |
1.0492 times |
Wed 30 April 2025 |
5.72 (2.88%) |
5.55 |
4.46 - 6.21 |
1.3964 times |
Mon 31 March 2025 |
5.56 (8.38%) |
5.30 |
4.92 - 6.07 |
1.3935 times |
Fri 28 February 2025 |
5.13 (-9.68%) |
5.64 |
4.91 - 6.45 |
1.2992 times |
Fri 31 January 2025 |
5.68 (15.68%) |
5.00 |
4.99 - 5.92 |
1.1023 times |
Tue 31 December 2024 |
4.91 (-9.58%) |
5.47 |
4.82 - 6.15 |
0.5547 times |
Tue 26 November 2024 |
5.43 (-16.33%) |
6.57 |
5.22 - 6.64 |
0.8703 times |
Thu 31 October 2024 |
6.49 (-2.7%) |
6.77 |
6.25 - 7.68 |
0.8459 times |
Mon 30 September 2024 |
6.67 (12.48%) |
5.78 |
5.29 - 7.40 |
0.8075 times |
Fri 30 August 2024 |
5.93 (2.6%) |
5.80 |
4.41 - 6.30 |
0.6811 times |
Wed 31 July 2024 |
5.78 (19.18%) |
4.85 |
4.76 - 6.35 |
0.5949 times |
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value | | 5 day DMA | 4.88 | | 12 day DMA | 4.93 | | 20 day DMA | 5.28 | | 35 day DMA | 5.39 | | 50 day DMA | 5.47 | | 100 day DMA | 5.45 | | 150 day DMA | 5.65 | | 200 day DMA | 5.75 | EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.88 | 4.89 | 4.92 | | 12 day EMA | 5.02 | 5.05 | 5.09 | | 20 day EMA | 5.15 | 5.18 | 5.22 | | 35 day EMA | 5.29 | 5.31 | 5.34 | | 50 day EMA | 5.4 | 5.42 | 5.44 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.88 | 4.94 | 4.96 | | 12 day SMA | 4.93 | 5 | 5.08 | | 20 day SMA | 5.28 | 5.34 | 5.4 | | 35 day SMA | 5.39 | 5.41 | 5.43 | | 50 day SMA | 5.47 | 5.48 | 5.5 | | 100 day SMA | 5.45 | 5.46 | 5.46 | | 150 day SMA | 5.65 | 5.66 | 5.67 | | 200 day SMA | 5.75 | 5.75 | 5.75 |
|
|
