Login or Join
HomepagePinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PinnacleWest
Strong Daily Stock price targets for PinnacleWest PNW are 96.46 and 98.26
| Daily Target 1 | 96.07 |
| Daily Target 2 | 96.85 |
| Daily Target 3 | 97.866666666667 |
| Daily Target 4 | 98.65 |
| Daily Target 5 | 99.67 |
Daily price and volume Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 97.64 (-0.26%) | 98.36 | 97.08 - 98.88 | 0.7447 times | Thu 27 August 2026 | 97.89 (-0.81%) | 97.56 | 96.60 - 98.08 | 0.8585 times | Wed 26 August 2026 | 98.69 (1.04%) | 97.95 | 97.81 - 98.96 | 1.3241 times | Tue 25 August 2026 | 97.67 (-0.04%) | 98.09 | 97.48 - 98.38 | 0.7707 times | Mon 24 August 2026 | 97.71 (0.36%) | 97.48 | 96.78 - 98.05 | 0.8501 times | Fri 21 August 2026 | 97.36 (-2.03%) | 99.35 | 97.11 - 99.56 | 1.5731 times | Thu 20 August 2026 | 99.38 (-0.05%) | 99.08 | 98.86 - 100.12 | 0.914 times | Wed 19 August 2026 | 99.43 (-0.72%) | 100.65 | 99.20 - 101.04 | 0.9299 times | Tue 18 August 2026 | 100.15 (-0.26%) | 101.40 | 100.08 - 101.78 | 0.8982 times | Mon 17 August 2026 | 100.41 (-1.05%) | 100.92 | 100.32 - 101.21 | 1.1366 times | Fri 14 August 2026 | 101.48 (0.75%) | 100.39 | 100.23 - 101.71 | 0.678 times |
Weekly price and charts PinnacleWest
Strong weekly Stock price targets for PinnacleWest PNW are 97.12 and 99.48
| Weekly Target 1 | 95.37 |
| Weekly Target 2 | 96.51 |
| Weekly Target 3 | 97.733333333333 |
| Weekly Target 4 | 98.87 |
| Weekly Target 5 | 100.09 |
Weekly price and volumes for Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 97.64 (0.29%) | 97.48 | 96.60 - 98.96 | 0.924 times | Fri 21 August 2026 | 97.36 (-4.06%) | 100.92 | 97.11 - 101.78 | 1.1076 times | Fri 14 August 2026 | 101.48 (0.45%) | 100.45 | 98.81 - 101.71 | 0.9495 times | Fri 07 August 2026 | 101.03 (0.04%) | 99.65 | 98.52 - 102.69 | 1.3309 times | Fri 31 July 2026 | 100.99 (-4.78%) | 105.65 | 100.29 - 108.14 | 1.4963 times | Fri 24 July 2026 | 106.06 (0%) | 105.84 | 105.61 - 107.00 | 0.2262 times | Fri 24 July 2026 | 106.06 (-1.55%) | 107.94 | 104.71 - 108.67 | 1.4085 times | Fri 17 July 2026 | 107.73 (-0.36%) | 108.35 | 107.05 - 111.16 | 0.9094 times | Fri 10 July 2026 | 108.12 (-1.14%) | 109.07 | 106.51 - 110.41 | 0.6659 times | Thu 02 July 2026 | 109.37 (1.19%) | 107.63 | 105.99 - 109.52 | 0.9816 times | Fri 26 June 2026 | 108.08 (5.63%) | 102.28 | 102.28 - 108.37 | 1.5997 times |
Monthly price and charts PinnacleWest
Strong monthly Stock price targets for PinnacleWest PNW are 94.08 and 100.17
| Monthly Target 1 | 92.89 |
| Monthly Target 2 | 95.26 |
| Monthly Target 3 | 98.976666666667 |
| Monthly Target 4 | 101.35 |
| Monthly Target 5 | 105.07 |
Monthly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 97.64 (-3.32%) | 99.65 | 96.60 - 102.69 | 0.8497 times | Fri 31 July 2026 | 100.99 (-5.62%) | 108.25 | 100.29 - 111.16 | 1.0157 times | Tue 30 June 2026 | 107.00 (7.28%) | 98.94 | 97.35 - 108.41 | 1.1246 times | Fri 29 May 2026 | 99.74 (-3.84%) | 103.76 | 97.90 - 104.84 | 1.0467 times | Thu 30 April 2026 | 103.72 (2.95%) | 100.22 | 99.88 - 104.92 | 0.8108 times | Tue 31 March 2026 | 100.75 (0.45%) | 100.42 | 96.75 - 103.97 | 1.0198 times | Fri 27 February 2026 | 100.30 (7.19%) | 92.88 | 91.24 - 101.13 | 1.1014 times | Fri 30 January 2026 | 93.57 (5.49%) | 88.70 | 86.33 - 95.00 | 1.0014 times | Wed 31 December 2025 | 88.70 (-2.38%) | 90.20 | 86.18 - 90.49 | 1.0014 times | Fri 28 November 2025 | 90.86 (2.64%) | 90.41 | 86.73 - 90.97 | 1.0286 times | Fri 31 October 2025 | 88.52 (-1.27%) | 89.85 | 87.24 - 94.45 | 0.983 times |
Indicator Analysis of PinnacleWest
Please login to view indicator analysis. or View indicator analysis of PinnacleWest PNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value |
| 5 day DMA | 97.92 |
| 12 day DMA | 99.04 |
| 20 day DMA | 99.69 |
| 35 day DMA | 102.23 |
| 50 day DMA | 103.65 |
| 100 day DMA | 102.65 |
| 150 day DMA | 101.43 |
| 200 day DMA | 98.43 |
EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.04 | 98.24 | 98.42 |
| 12 day EMA | 98.87 | 99.09 | 99.31 |
| 20 day EMA | 99.83 | 100.06 | 100.29 |
| 35 day EMA | 101.38 | 101.6 | 101.82 |
| 50 day EMA | 103.04 | 103.26 | 103.48 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.92 | 97.86 | 98.16 |
| 12 day SMA | 99.04 | 99.27 | 99.45 |
| 20 day SMA | 99.69 | 99.86 | 100.03 |
| 35 day SMA | 102.23 | 102.54 | 102.83 |
| 50 day SMA | 103.65 | 103.75 | 103.84 |
| 100 day SMA | 102.65 | 102.71 | 102.77 |
| 150 day SMA | 101.43 | 101.41 | 101.38 |
| 200 day SMA | 98.43 | 98.38 | 98.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.