PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PinnacleWest Strong Daily Stock price targets for PinnacleWest PNW are 88.63 and 89.87 | Daily Target 1 | 88.38 | | Daily Target 2 | 88.87 | | Daily Target 3 | 89.62 | | Daily Target 4 | 90.11 | | Daily Target 5 | 90.86 |
Daily price and volume Pinnacle West
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
89.36 (0.04%) |
89.51 |
89.13 - 90.37 |
0.8799 times |
Thu 28 August 2025 |
89.32 (-1.23%) |
90.32 |
88.97 - 90.32 |
1.2456 times |
Wed 27 August 2025 |
90.43 (0.52%) |
89.97 |
89.92 - 90.56 |
1.2303 times |
Tue 26 August 2025 |
89.96 (-0.02%) |
90.00 |
89.72 - 90.61 |
0.9158 times |
Mon 25 August 2025 |
89.98 (-1.5%) |
91.00 |
89.92 - 91.15 |
0.879 times |
Fri 22 August 2025 |
91.35 (0.21%) |
91.66 |
90.92 - 91.95 |
1.077 times |
Thu 21 August 2025 |
91.16 (-1.25%) |
92.31 |
91.11 - 92.50 |
0.9714 times |
Wed 20 August 2025 |
92.31 (0.26%) |
92.49 |
91.98 - 93.14 |
1.198 times |
Tue 19 August 2025 |
92.07 (1.93%) |
90.57 |
90.37 - 92.09 |
0.5276 times |
Mon 18 August 2025 |
90.33 (-1.11%) |
91.42 |
90.29 - 91.42 |
1.0755 times |
Fri 15 August 2025 |
91.34 (-0.62%) |
92.01 |
91.03 - 92.31 |
1.6416 times |
Weekly price and charts PinnacleWest Strong weekly Stock price targets for PinnacleWest PNW are 88.08 and 90.26 | Weekly Target 1 | 87.65 | | Weekly Target 2 | 88.5 | | Weekly Target 3 | 89.826666666667 | | Weekly Target 4 | 90.68 | | Weekly Target 5 | 92.01 |
Weekly price and volumes for Pinnacle West
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
89.36 (-2.18%) |
91.00 |
88.97 - 91.15 |
0.8469 times |
Fri 22 August 2025 |
91.35 (0.01%) |
91.42 |
90.29 - 93.14 |
0.7974 times |
Fri 15 August 2025 |
91.34 (-1.38%) |
92.81 |
91.03 - 93.14 |
1.0736 times |
Fri 08 August 2025 |
92.62 (2.14%) |
92.23 |
91.13 - 94.44 |
1.014 times |
Fri 01 August 2025 |
90.68 (-0.25%) |
90.87 |
88.22 - 91.13 |
1.1534 times |
Fri 25 July 2025 |
90.91 (-1.73%) |
92.51 |
90.08 - 94.70 |
1.2815 times |
Fri 18 July 2025 |
92.51 (1.61%) |
91.02 |
89.72 - 92.78 |
0.8517 times |
Fri 11 July 2025 |
91.04 (0.69%) |
90.31 |
88.90 - 91.66 |
0.8087 times |
Thu 03 July 2025 |
90.42 (2.11%) |
88.56 |
88.29 - 91.06 |
1.0127 times |
Fri 27 June 2025 |
88.55 (-0.02%) |
88.95 |
88.25 - 90.48 |
1.16 times |
Fri 20 June 2025 |
88.57 (-1.56%) |
88.89 |
87.58 - 89.50 |
1.0658 times |
Monthly price and charts PinnacleWest Strong monthly Stock price targets for PinnacleWest PNW are 86.43 and 91.9 | Monthly Target 1 | 85.45 | | Monthly Target 2 | 87.41 | | Monthly Target 3 | 90.923333333333 | | Monthly Target 4 | 92.88 | | Monthly Target 5 | 96.39 |
Monthly price and volumes Pinnacle West
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
89.36 (-1.39%) |
90.30 |
88.97 - 94.44 |
0.9278 times |
Thu 31 July 2025 |
90.62 (1.29%) |
89.69 |
88.22 - 94.70 |
1.0715 times |
Mon 30 June 2025 |
89.47 (-1.93%) |
90.51 |
87.58 - 91.03 |
1.0766 times |
Fri 30 May 2025 |
91.23 (-4.15%) |
93.00 |
87.22 - 95.83 |
1.0221 times |
Wed 30 April 2025 |
95.18 (-0.07%) |
95.20 |
86.55 - 96.50 |
1.103 times |
Mon 31 March 2025 |
95.25 (2.93%) |
92.26 |
89.48 - 95.83 |
0.9766 times |
Fri 28 February 2025 |
92.54 (6.42%) |
85.50 |
85.03 - 93.54 |
0.7973 times |
Fri 31 January 2025 |
86.96 (2.58%) |
85.48 |
81.47 - 88.49 |
1.0094 times |
Tue 31 December 2024 |
84.77 (-9.63%) |
91.12 |
83.97 - 91.73 |
0.6907 times |
Tue 26 November 2024 |
93.80 (6.82%) |
87.90 |
84.54 - 94.38 |
1.3251 times |
Thu 31 October 2024 |
87.81 (-0.88%) |
88.89 |
85.33 - 90.91 |
1.268 times |
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value | | 5 day DMA | 89.81 | | 12 day DMA | 90.79 | | 20 day DMA | 91.47 | | 35 day DMA | 91.4 | | 50 day DMA | 90.88 | | 100 day DMA | 91.38 | | 150 day DMA | 91.22 | | 200 day DMA | 90.3 | EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.9 | 90.17 | 90.59 | | 12 day EMA | 90.59 | 90.81 | 91.08 | | 20 day EMA | 90.9 | 91.06 | 91.24 | | 35 day EMA | 90.9 | 90.99 | 91.09 | | 50 day EMA | 90.69 | 90.74 | 90.8 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.81 | 90.21 | 90.58 | | 12 day SMA | 90.79 | 91.1 | 91.36 | | 20 day SMA | 91.47 | 91.54 | 91.55 | | 35 day SMA | 91.4 | 91.45 | 91.47 | | 50 day SMA | 90.88 | 90.87 | 90.88 | | 100 day SMA | 91.38 | 91.37 | 91.37 | | 150 day SMA | 91.22 | 91.19 | 91.17 | | 200 day SMA | 90.3 | 90.28 | 90.27 |
|
|
