PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PinnacleWest Strong Daily Stock price targets for PinnacleWest PNW are 91.62 and 92.46 | Daily Target 1 | 91.45 | | Daily Target 2 | 91.79 | | Daily Target 3 | 92.293333333333 | | Daily Target 4 | 92.63 | | Daily Target 5 | 93.13 |
Daily price and volume Pinnacle West
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
92.12 (-0.48%) |
92.80 |
91.96 - 92.80 |
0.7306 times |
Thu 23 October 2025 |
92.56 (-0.06%) |
93.10 |
92.03 - 93.39 |
1.4056 times |
Wed 22 October 2025 |
92.62 (0.42%) |
92.27 |
91.95 - 93.08 |
1.0476 times |
Tue 21 October 2025 |
92.23 (-0.54%) |
93.13 |
91.95 - 93.13 |
1.2233 times |
Mon 20 October 2025 |
92.73 (-0.45%) |
93.95 |
91.54 - 93.95 |
1.3022 times |
Fri 17 October 2025 |
93.15 (0.16%) |
93.20 |
92.49 - 93.60 |
0.6962 times |
Thu 16 October 2025 |
93.00 (-0.76%) |
93.89 |
92.85 - 94.45 |
1.0514 times |
Wed 15 October 2025 |
93.71 (0.28%) |
93.22 |
93.21 - 94.10 |
1.1031 times |
Tue 14 October 2025 |
93.45 (1.43%) |
92.44 |
92.14 - 93.73 |
0.8444 times |
Mon 13 October 2025 |
92.13 (0.16%) |
92.00 |
91.40 - 92.71 |
0.5957 times |
Tue 07 October 2025 |
91.98 (1.28%) |
91.20 |
91.01 - 92.16 |
1.1532 times |
Weekly price and charts PinnacleWest Strong weekly Stock price targets for PinnacleWest PNW are 90.63 and 93.04 | Weekly Target 1 | 90.13 | | Weekly Target 2 | 91.12 | | Weekly Target 3 | 92.536666666667 | | Weekly Target 4 | 93.53 | | Weekly Target 5 | 94.95 |
Weekly price and volumes for Pinnacle West
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
92.12 (-1.11%) |
93.95 |
91.54 - 93.95 |
1.448 times |
Fri 17 October 2025 |
93.15 (1.27%) |
92.00 |
91.40 - 94.45 |
1.0883 times |
Tue 07 October 2025 |
91.98 (2%) |
90.24 |
89.85 - 92.16 |
0.5185 times |
Fri 03 October 2025 |
90.18 (3.94%) |
86.97 |
86.31 - 90.55 |
1.3435 times |
Fri 26 September 2025 |
86.76 (0.28%) |
86.52 |
85.91 - 87.68 |
1.1718 times |
Fri 19 September 2025 |
86.52 (-1.89%) |
88.20 |
85.32 - 88.35 |
1.2208 times |
Fri 12 September 2025 |
88.19 (-0.91%) |
88.84 |
86.84 - 88.84 |
1.2385 times |
Fri 05 September 2025 |
89.00 (-0.4%) |
89.11 |
88.29 - 89.82 |
0.7006 times |
Fri 29 August 2025 |
89.36 (0%) |
89.51 |
89.13 - 90.37 |
0.1853 times |
Fri 29 August 2025 |
89.36 (-2.18%) |
91.00 |
88.97 - 91.15 |
1.0847 times |
Fri 22 August 2025 |
91.35 (0.01%) |
91.42 |
90.29 - 93.14 |
1.0213 times |
Monthly price and charts PinnacleWest Strong monthly Stock price targets for PinnacleWest PNW are 89.68 and 96.89 | Monthly Target 1 | 84.06 | | Monthly Target 2 | 88.09 | | Monthly Target 3 | 91.27 | | Monthly Target 4 | 95.3 | | Monthly Target 5 | 98.48 |
Monthly price and volumes Pinnacle West
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
92.12 (2.74%) |
89.85 |
87.24 - 94.45 |
0.7101 times |
Tue 30 September 2025 |
89.66 (0.34%) |
89.11 |
85.32 - 89.82 |
0.9539 times |
Fri 29 August 2025 |
89.36 (-1.39%) |
90.30 |
88.97 - 94.44 |
0.9999 times |
Thu 31 July 2025 |
90.62 (1.29%) |
89.69 |
88.22 - 94.70 |
1.114 times |
Mon 30 June 2025 |
89.47 (-1.93%) |
90.51 |
87.58 - 91.03 |
1.1192 times |
Fri 30 May 2025 |
91.23 (-4.15%) |
93.00 |
87.22 - 95.83 |
1.0626 times |
Wed 30 April 2025 |
95.18 (-0.07%) |
95.20 |
86.55 - 96.50 |
1.1467 times |
Mon 31 March 2025 |
95.25 (2.93%) |
92.26 |
89.48 - 95.83 |
1.0153 times |
Fri 28 February 2025 |
92.54 (6.42%) |
85.50 |
85.03 - 93.54 |
0.8289 times |
Fri 31 January 2025 |
86.96 (2.58%) |
85.48 |
81.47 - 88.49 |
1.0494 times |
Tue 31 December 2024 |
84.77 (-9.63%) |
91.12 |
83.97 - 91.73 |
0.7181 times |
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value | | 5 day DMA | 92.45 | | 12 day DMA | 92.54 | | 20 day DMA | 90.7 | | 35 day DMA | 89.3 | | 50 day DMA | 89.73 | | 100 day DMA | 90.17 | | 150 day DMA | 91.03 | | 200 day DMA | 90.44 | EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.43 | 92.58 | 92.59 | | 12 day EMA | 91.95 | 91.92 | 91.8 | | 20 day EMA | 91.22 | 91.13 | 90.98 | | 35 day EMA | 90.8 | 90.72 | 90.61 | | 50 day EMA | 90.25 | 90.17 | 90.07 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.45 | 92.66 | 92.75 | | 12 day SMA | 92.54 | 92.38 | 91.99 | | 20 day SMA | 90.7 | 90.45 | 90.14 | | 35 day SMA | 89.3 | 89.21 | 89.12 | | 50 day SMA | 89.73 | 89.73 | 89.73 | | 100 day SMA | 90.17 | 90.15 | 90.14 | | 150 day SMA | 91.03 | 91.04 | 91.05 | | 200 day SMA | 90.44 | 90.39 | 90.35 |
|
|
