Login or Join
HomepagePinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PinnacleWest
Strong Daily Stock price targets for PinnacleWest PNW are 106.07 and 108.05
| Daily Target 1 | 105.74 |
| Daily Target 2 | 106.4 |
| Daily Target 3 | 107.71666666667 |
| Daily Target 4 | 108.38 |
| Daily Target 5 | 109.7 |
Daily price and volume Pinnacle West
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 107.07 (-1.77%) | 108.68 | 107.05 - 109.03 | 0.9057 times | Tue 14 July 2026 | 109.00 (0.34%) | 109.43 | 108.38 - 109.73 | 0.9917 times | Mon 13 July 2026 | 108.63 (0.47%) | 108.35 | 108.24 - 109.70 | 0.8066 times | Fri 10 July 2026 | 108.12 (1.25%) | 106.90 | 106.90 - 108.28 | 0.3882 times | Thu 09 July 2026 | 106.78 (-0.98%) | 107.90 | 106.67 - 107.93 | 0.6592 times | Wed 08 July 2026 | 107.84 (-0.71%) | 108.60 | 107.50 - 109.22 | 0.3135 times | Tue 07 July 2026 | 108.61 (1.59%) | 107.72 | 107.68 - 110.41 | 1.5755 times | Mon 06 July 2026 | 106.91 (-2.25%) | 109.07 | 106.51 - 109.09 | 1.4238 times | Thu 02 July 2026 | 109.37 (2.89%) | 106.97 | 106.57 - 109.52 | 1.5042 times | Wed 01 July 2026 | 106.30 (-0.65%) | 108.25 | 105.99 - 108.25 | 1.4315 times | Tue 30 June 2026 | 107.00 (-0.8%) | 107.43 | 106.50 - 108.41 | 1.6739 times |
Weekly price and charts PinnacleWest
Strong weekly Stock price targets for PinnacleWest PNW are 105.72 and 108.4
| Weekly Target 1 | 105.27 |
| Weekly Target 2 | 106.17 |
| Weekly Target 3 | 107.95 |
| Weekly Target 4 | 108.85 |
| Weekly Target 5 | 110.63 |
Weekly price and volumes for Pinnacle West
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 107.07 (-0.97%) | 108.35 | 107.05 - 109.73 | 0.3908 times | Fri 10 July 2026 | 108.12 (-1.14%) | 109.07 | 106.51 - 110.41 | 0.6302 times | Thu 02 July 2026 | 109.37 (1.19%) | 107.63 | 105.99 - 109.52 | 0.9289 times | Fri 26 June 2026 | 108.08 (5.63%) | 102.28 | 102.28 - 108.37 | 1.5138 times | Thu 18 June 2026 | 102.32 (-1.08%) | 102.98 | 101.89 - 105.08 | 0.8947 times | Fri 12 June 2026 | 103.44 (0.37%) | 102.79 | 100.84 - 104.42 | 1.2913 times | Fri 05 June 2026 | 103.06 (3.33%) | 98.94 | 97.35 - 103.72 | 1.1961 times | Fri 29 May 2026 | 99.74 (-3.11%) | 102.24 | 99.60 - 103.45 | 0.6899 times | Fri 22 May 2026 | 102.94 (4.61%) | 99.18 | 98.78 - 103.06 | 1.2448 times | Fri 15 May 2026 | 98.40 (-0.86%) | 100.10 | 97.90 - 100.53 | 1.2195 times | Fri 08 May 2026 | 99.25 (-0.92%) | 101.47 | 99.02 - 101.63 | 0.763 times |
Monthly price and charts PinnacleWest
Strong monthly Stock price targets for PinnacleWest PNW are 104.32 and 108.74
| Monthly Target 1 | 103.4 |
| Monthly Target 2 | 105.24 |
| Monthly Target 3 | 107.82333333333 |
| Monthly Target 4 | 109.66 |
| Monthly Target 5 | 112.24 |
Monthly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 107.07 (0.07%) | 108.25 | 105.99 - 110.41 | 0.3195 times | Tue 30 June 2026 | 107.00 (7.28%) | 98.94 | 97.35 - 108.41 | 1.194 times | Fri 29 May 2026 | 99.74 (-3.84%) | 103.76 | 97.90 - 104.84 | 1.1113 times | Thu 30 April 2026 | 103.72 (2.95%) | 100.22 | 99.88 - 104.92 | 0.8608 times | Tue 31 March 2026 | 100.75 (0.45%) | 100.42 | 96.75 - 103.97 | 1.0828 times | Fri 27 February 2026 | 100.30 (7.19%) | 92.88 | 91.24 - 101.13 | 1.1694 times | Fri 30 January 2026 | 93.57 (5.49%) | 88.70 | 86.33 - 95.00 | 1.0632 times | Wed 31 December 2025 | 88.70 (-2.38%) | 90.20 | 86.18 - 90.49 | 1.0632 times | Fri 28 November 2025 | 90.86 (2.64%) | 90.41 | 86.73 - 90.97 | 1.092 times | Fri 31 October 2025 | 88.52 (-1.27%) | 89.85 | 87.24 - 94.45 | 1.0437 times | Tue 30 September 2025 | 89.66 (0.34%) | 89.11 | 85.32 - 89.82 | 0.8896 times |
Indicator Analysis of PinnacleWest
Please login to view indicator analysis. or View indicator analysis of PinnacleWest PNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value |
| 5 day DMA | 107.92 |
| 12 day DMA | 107.79 |
| 20 day DMA | 106.46 |
| 35 day DMA | 104.31 |
| 50 day DMA | 103.12 |
| 100 day DMA | 102.3 |
| 150 day DMA | 98.73 |
| 200 day DMA | 96.47 |
EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.91 | 108.33 | 107.99 |
| 12 day EMA | 107.42 | 107.48 | 107.2 |
| 20 day EMA | 106.54 | 106.48 | 106.21 |
| 35 day EMA | 105.12 | 105.01 | 104.77 |
| 50 day EMA | 103.57 | 103.43 | 103.2 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.92 | 108.07 | 108 |
| 12 day SMA | 107.79 | 107.88 | 107.73 |
| 20 day SMA | 106.46 | 106.27 | 105.99 |
| 35 day SMA | 104.31 | 104.19 | 103.99 |
| 50 day SMA | 103.12 | 103.02 | 102.91 |
| 100 day SMA | 102.3 | 102.21 | 102.1 |
| 150 day SMA | 98.73 | 98.6 | 98.46 |
| 200 day SMA | 96.47 | 96.37 | 96.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.