Login or Join
HomepagePinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PinnacleWest
Strong Daily Stock price targets for PinnacleWest PNW are 96.16 and 98.71
| Daily Target 1 | 95.43 |
| Daily Target 2 | 96.89 |
| Daily Target 3 | 97.983333333333 |
| Daily Target 4 | 99.44 |
| Daily Target 5 | 100.53 |
Daily price and volume Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 98.34 (-0.07%) | 99.08 | 96.53 - 99.08 | 0.8511 times | Thu 19 February 2026 | 98.41 (0.88%) | 98.00 | 96.84 - 98.94 | 0.7482 times | Wed 18 February 2026 | 97.55 (-1.36%) | 98.87 | 97.33 - 98.87 | 1.0243 times | Tue 17 February 2026 | 98.89 (-0.5%) | 99.89 | 98.61 - 100.55 | 1.2998 times | Fri 13 February 2026 | 99.39 (0%) | 97.02 | 97.01 - 99.69 | 1.1595 times | Fri 13 February 2026 | 99.39 (2.13%) | 97.02 | 97.01 - 99.69 | 1.1595 times | Thu 12 February 2026 | 97.32 (1.35%) | 96.50 | 96.37 - 98.92 | 0.8232 times | Wed 11 February 2026 | 96.02 (0.86%) | 94.97 | 94.56 - 96.13 | 0.7 times | Tue 10 February 2026 | 95.20 (2.24%) | 93.23 | 93.10 - 95.90 | 1.6736 times | Mon 09 February 2026 | 93.11 (-0.44%) | 93.64 | 92.56 - 93.97 | 0.5609 times | Fri 06 February 2026 | 93.52 (-1.13%) | 95.16 | 93.19 - 95.67 | 0.8662 times |
Weekly price and charts PinnacleWest
Strong weekly Stock price targets for PinnacleWest PNW are 95.43 and 99.45
| Weekly Target 1 | 94.45 |
| Weekly Target 2 | 96.4 |
| Weekly Target 3 | 98.473333333333 |
| Weekly Target 4 | 100.42 |
| Weekly Target 5 | 102.49 |
Weekly price and volumes for Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 98.34 (-1.06%) | 99.89 | 96.53 - 100.55 | 1.1531 times | Fri 13 February 2026 | 99.39 (0%) | 97.02 | 97.01 - 99.69 | 0.3408 times | Fri 13 February 2026 | 99.39 (6.28%) | 93.64 | 92.56 - 99.69 | 1.4451 times | Fri 06 February 2026 | 93.52 (-0.05%) | 92.88 | 91.24 - 95.67 | 1.0718 times | Fri 30 January 2026 | 93.57 (1.52%) | 92.65 | 91.73 - 95.00 | 0.968 times | Fri 23 January 2026 | 92.17 (-1.64%) | 93.71 | 91.17 - 94.00 | 1.2462 times | Fri 16 January 2026 | 93.71 (5.21%) | 88.98 | 88.74 - 94.01 | 1.6053 times | Fri 09 January 2026 | 89.07 (1.06%) | 87.62 | 86.33 - 90.32 | 1.2721 times | Fri 02 January 2026 | 88.14 (-0.82%) | 88.10 | 87.81 - 89.38 | 0.6265 times | Mon 29 December 2025 | 88.87 (0.53%) | 88.10 | 88.10 - 89.38 | 0.2711 times | Fri 26 December 2025 | 88.40 (1.26%) | 87.09 | 86.82 - 88.74 | 0.5415 times |
Monthly price and charts PinnacleWest
Strong monthly Stock price targets for PinnacleWest PNW are 94.79 and 104.1
| Monthly Target 1 | 87.4 |
| Monthly Target 2 | 92.87 |
| Monthly Target 3 | 96.71 |
| Monthly Target 4 | 102.18 |
| Monthly Target 5 | 106.02 |
Monthly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 98.34 (5.1%) | 92.88 | 91.24 - 100.55 | 0.8065 times | Fri 30 January 2026 | 93.57 (5.49%) | 88.70 | 86.33 - 95.00 | 1.0674 times | Wed 31 December 2025 | 88.70 (-2.38%) | 90.20 | 86.18 - 90.49 | 1.0674 times | Fri 28 November 2025 | 90.86 (2.64%) | 90.41 | 86.73 - 90.97 | 1.0963 times | Fri 31 October 2025 | 88.52 (-1.27%) | 89.85 | 87.24 - 94.45 | 1.0478 times | Tue 30 September 2025 | 89.66 (0.34%) | 89.11 | 85.32 - 89.82 | 0.893 times | Fri 29 August 2025 | 89.36 (-1.39%) | 90.30 | 88.97 - 94.44 | 0.9361 times | Thu 31 July 2025 | 90.62 (1.29%) | 89.69 | 88.22 - 94.70 | 1.0429 times | Mon 30 June 2025 | 89.47 (-1.93%) | 90.51 | 87.58 - 91.03 | 1.0478 times | Fri 30 May 2025 | 91.23 (-4.15%) | 93.00 | 87.22 - 95.83 | 0.9948 times | Wed 30 April 2025 | 95.18 (-0.07%) | 95.20 | 86.55 - 96.50 | 1.0735 times |
Indicator Analysis of PinnacleWest
Please login to view indicator analysis. or View indicator analysis of PinnacleWest PNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value |
| 5 day DMA | 98.52 |
| 12 day DMA | 96.81 |
| 20 day DMA | 95.45 |
| 35 day DMA | 93.44 |
| 50 day DMA | 91.83 |
| 100 day DMA | 90.76 |
| 150 day DMA | 90.53 |
| 200 day DMA | 90.53 |
EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.17 | 98.08 | 97.92 |
| 12 day EMA | 97.03 | 96.79 | 96.5 |
| 20 day EMA | 95.81 | 95.54 | 95.24 |
| 35 day EMA | 93.91 | 93.65 | 93.37 |
| 50 day EMA | 92.16 | 91.91 | 91.65 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.52 | 98.73 | 98.51 |
| 12 day SMA | 96.81 | 96.45 | 96.05 |
| 20 day SMA | 95.45 | 95.14 | 94.84 |
| 35 day SMA | 93.44 | 93.16 | 92.89 |
| 50 day SMA | 91.83 | 91.6 | 91.38 |
| 100 day SMA | 90.76 | 90.65 | 90.53 |
| 150 day SMA | 90.53 | 90.47 | 90.43 |
| 200 day SMA | 90.53 | 90.52 | 90.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.