Login or Join
HomepagePinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PinnacleWest
Strong Daily Stock price targets for PinnacleWest PNW are 95.06 and 96.38
| Daily Target 1 | 94.75 |
| Daily Target 2 | 95.36 |
| Daily Target 3 | 96.073333333333 |
| Daily Target 4 | 96.68 |
| Daily Target 5 | 97.39 |
Daily price and volume Pinnacle West
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 95.96 (0.04%) | 96.38 | 95.47 - 96.79 | 0.9132 times | Fri 02 October 2026 | 95.92 (1.36%) | 95.24 | 95.24 - 96.45 | 1.3789 times | Thu 01 October 2026 | 94.63 (1.71%) | 92.50 | 91.60 - 94.73 | 1.3429 times | Wed 30 September 2026 | 93.04 (-0.39%) | 93.89 | 92.81 - 94.41 | 1.4061 times | Tue 29 September 2026 | 93.40 (2.28%) | 90.90 | 90.73 - 93.43 | 1.2305 times | Mon 28 September 2026 | 91.32 (-0.46%) | 92.77 | 90.68 - 92.85 | 0.6146 times | Fri 25 September 2026 | 91.74 (0.72%) | 91.05 | 90.27 - 91.94 | 0.978 times | Thu 24 September 2026 | 91.08 (-1.05%) | 92.42 | 91.03 - 92.42 | 0.7842 times | Wed 23 September 2026 | 92.05 (-1.19%) | 92.68 | 91.45 - 92.68 | 0.7906 times | Tue 22 September 2026 | 93.16 (-0.16%) | 93.26 | 92.88 - 93.92 | 0.5609 times | Mon 21 September 2026 | 93.31 (-0.96%) | 94.22 | 92.98 - 94.47 | 1.013 times |
Weekly price and charts PinnacleWest
Strong weekly Stock price targets for PinnacleWest PNW are 95.06 and 96.38
| Weekly Target 1 | 94.75 |
| Weekly Target 2 | 95.36 |
| Weekly Target 3 | 96.073333333333 |
| Weekly Target 4 | 96.68 |
| Weekly Target 5 | 97.39 |
Weekly price and volumes for Pinnacle West
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 95.96 (0.04%) | 96.38 | 95.47 - 96.79 | 0.271 times | Fri 02 October 2026 | 95.92 (4.56%) | 92.77 | 90.68 - 96.45 | 1.7727 times | Fri 25 September 2026 | 91.74 (-2.62%) | 94.22 | 90.27 - 94.47 | 1.2248 times | Fri 18 September 2026 | 94.21 (-1.97%) | 96.02 | 93.89 - 97.10 | 1.1067 times | Fri 11 September 2026 | 96.10 (-1.46%) | 97.38 | 96.03 - 98.83 | 0.6703 times | Fri 04 September 2026 | 97.52 (-0.12%) | 97.01 | 96.42 - 98.38 | 0.7998 times | Fri 28 August 2026 | 97.64 (0.29%) | 97.48 | 96.60 - 98.96 | 0.8903 times | Fri 21 August 2026 | 97.36 (-4.06%) | 100.92 | 97.11 - 101.78 | 1.0672 times | Fri 14 August 2026 | 101.48 (0.45%) | 100.45 | 98.81 - 101.71 | 0.9148 times | Fri 07 August 2026 | 101.03 (0.04%) | 99.65 | 98.52 - 102.69 | 1.2823 times | Fri 31 July 2026 | 100.99 (-4.78%) | 105.65 | 100.29 - 108.14 | 1.4417 times |
Monthly price and charts PinnacleWest
Strong monthly Stock price targets for PinnacleWest PNW are 93.78 and 98.97
| Monthly Target 1 | 89.59 |
| Monthly Target 2 | 92.78 |
| Monthly Target 3 | 94.783333333333 |
| Monthly Target 4 | 97.97 |
| Monthly Target 5 | 99.97 |
Monthly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 95.96 (3.14%) | 92.50 | 91.60 - 96.79 | 0.2407 times | Wed 30 September 2026 | 93.04 (-4.71%) | 98.00 | 90.27 - 98.83 | 1.0226 times | Mon 31 August 2026 | 97.64 (-3.32%) | 99.65 | 96.42 - 102.69 | 0.968 times | Fri 31 July 2026 | 100.99 (-5.62%) | 108.25 | 100.29 - 111.16 | 1.1082 times | Tue 30 June 2026 | 107.00 (7.28%) | 98.94 | 97.35 - 108.41 | 1.227 times | Fri 29 May 2026 | 99.74 (-3.84%) | 103.76 | 97.90 - 104.84 | 1.142 times | Thu 30 April 2026 | 103.72 (2.95%) | 100.22 | 99.88 - 104.92 | 0.8846 times | Tue 31 March 2026 | 100.75 (0.45%) | 100.42 | 96.75 - 103.97 | 1.1127 times | Fri 27 February 2026 | 100.30 (7.19%) | 92.88 | 91.24 - 101.13 | 1.2017 times | Fri 30 January 2026 | 93.57 (5.49%) | 88.70 | 86.33 - 95.00 | 1.0926 times | Wed 31 December 2025 | 88.70 (-2.38%) | 90.20 | 86.18 - 90.49 | 1.0926 times |
Indicator Analysis of PinnacleWest
Please login to view indicator analysis. or View indicator analysis of PinnacleWest PNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value |
| 5 day DMA | 94.59 |
| 12 day DMA | 93.32 |
| 20 day DMA | 94.43 |
| 35 day DMA | 96.09 |
| 50 day DMA | 97.72 |
| 100 day DMA | 100.96 |
| 150 day DMA | 101.12 |
| 200 day DMA | 99.23 |
EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.77 | 94.18 | 93.31 |
| 12 day EMA | 94.23 | 93.92 | 93.56 |
| 20 day EMA | 94.76 | 94.63 | 94.49 |
| 35 day EMA | 96.27 | 96.29 | 96.31 |
| 50 day EMA | 98.09 | 98.18 | 98.27 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.59 | 93.66 | 92.83 |
| 12 day SMA | 93.32 | 93.29 | 93.21 |
| 20 day SMA | 94.43 | 94.51 | 94.61 |
| 35 day SMA | 96.09 | 96.25 | 96.38 |
| 50 day SMA | 97.72 | 97.92 | 98.12 |
| 100 day SMA | 100.96 | 100.99 | 101.03 |
| 150 day SMA | 101.12 | 101.16 | 101.19 |
| 200 day SMA | 99.23 | 99.2 | 99.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.