PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PinnacleWest Strong Daily Stock price targets for PinnacleWest PNW are 94.05 and 96.53 | Daily Target 1 | 92.26 | | Daily Target 2 | 93.36 | | Daily Target 3 | 94.743333333333 | | Daily Target 4 | 95.84 | | Daily Target 5 | 97.22 |
Daily price and volume Pinnacle West
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
94.45 (1.11%) |
93.68 |
93.65 - 96.13 |
2.6313 times |
Wed 16 April 2025 |
93.41 (0%) |
94.96 |
93.09 - 94.98 |
0 times |
Wed 16 April 2025 |
93.41 (0%) |
94.96 |
93.09 - 94.98 |
0 times |
Wed 16 April 2025 |
93.41 (0%) |
94.96 |
93.09 - 94.98 |
0 times |
Wed 16 April 2025 |
93.41 (0%) |
94.96 |
93.09 - 94.98 |
0 times |
Wed 16 April 2025 |
93.41 (-0.91%) |
94.96 |
93.09 - 94.98 |
2.0239 times |
Tue 15 April 2025 |
94.27 (0.6%) |
94.04 |
93.60 - 95.00 |
1.434 times |
Mon 14 April 2025 |
93.71 (1.96%) |
92.28 |
92.15 - 94.00 |
1.2811 times |
Fri 11 April 2025 |
91.91 (1.81%) |
90.50 |
89.13 - 92.53 |
1.3526 times |
Thu 10 April 2025 |
90.28 (-0.38%) |
90.29 |
88.25 - 91.32 |
1.2771 times |
Wed 09 April 2025 |
90.62 (2.03%) |
87.89 |
86.55 - 91.46 |
2.1475 times |
Weekly price and charts PinnacleWest Strong weekly Stock price targets for PinnacleWest PNW are 92.25 and 95.29 | Weekly Target 1 | 91.52 | | Weekly Target 2 | 92.98 | | Weekly Target 3 | 94.556666666667 | | Weekly Target 4 | 96.02 | | Weekly Target 5 | 97.6 |
Weekly price and volumes for Pinnacle West
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
94.45 (1.11%) |
94.96 |
93.09 - 96.13 |
0.611 times |
Wed 16 April 2025 |
93.41 (0%) |
94.96 |
93.09 - 94.98 |
0 times |
Wed 16 April 2025 |
93.41 (0%) |
94.96 |
93.09 - 94.98 |
0 times |
Wed 16 April 2025 |
93.41 (0%) |
94.96 |
93.09 - 94.98 |
0 times |
Wed 16 April 2025 |
93.41 (1.63%) |
92.28 |
92.15 - 95.00 |
1.1004 times |
Fri 11 April 2025 |
91.91 (0.9%) |
89.93 |
86.55 - 92.53 |
2.3491 times |
Fri 04 April 2025 |
91.09 (-3.27%) |
94.71 |
90.49 - 96.50 |
1.4799 times |
Fri 28 March 2025 |
94.17 (0.44%) |
93.76 |
91.56 - 95.04 |
1.0268 times |
Fri 21 March 2025 |
93.76 (0.05%) |
93.91 |
92.95 - 94.86 |
1.8423 times |
Fri 14 March 2025 |
93.71 (1.87%) |
92.12 |
90.12 - 93.86 |
1.5905 times |
Fri 07 March 2025 |
91.99 (-0.59%) |
92.26 |
89.48 - 94.57 |
1.5892 times |
Monthly price and charts PinnacleWest Strong monthly Stock price targets for PinnacleWest PNW are 85.53 and 95.48 | Monthly Target 1 | 82.55 | | Monthly Target 2 | 88.5 | | Monthly Target 3 | 92.5 | | Monthly Target 4 | 98.45 | | Monthly Target 5 | 102.45 |
Monthly price and volumes Pinnacle West
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
94.45 (-0.84%) |
95.20 |
86.55 - 96.50 |
0.8612 times |
Mon 31 March 2025 |
95.25 (2.93%) |
92.26 |
89.48 - 95.83 |
1.0259 times |
Fri 28 February 2025 |
92.54 (6.42%) |
85.50 |
85.03 - 93.54 |
0.8375 times |
Fri 31 January 2025 |
86.96 (2.58%) |
85.48 |
81.47 - 88.49 |
1.0602 times |
Tue 31 December 2024 |
84.77 (-9.63%) |
91.12 |
83.97 - 91.73 |
0.7255 times |
Tue 26 November 2024 |
93.80 (6.82%) |
87.90 |
84.54 - 94.38 |
1.3919 times |
Thu 31 October 2024 |
87.81 (-0.88%) |
88.89 |
85.33 - 90.91 |
1.3319 times |
Mon 30 September 2024 |
88.59 (1.22%) |
87.52 |
87.11 - 91.57 |
1.023 times |
Fri 30 August 2024 |
87.52 (2.25%) |
85.99 |
84.44 - 89.39 |
0.8307 times |
Wed 31 July 2024 |
85.59 (12.06%) |
76.80 |
75.10 - 86.16 |
0.9122 times |
Fri 28 June 2024 |
76.38 (-3.14%) |
76.99 |
74.45 - 78.86 |
1.1489 times |
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value | | 5 day DMA | 93.62 | | 12 day DMA | 92.59 | | 20 day DMA | 93.01 | | 35 day DMA | 92.81 | | 50 day DMA | 92.2 | | 100 day DMA | 89.52 | | 150 day DMA | 89.28 | | 200 day DMA | 88.07 | EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.7 | 93.32 | 93.28 | | 12 day EMA | 93.22 | 93 | 92.93 | | 20 day EMA | 92.98 | 92.82 | 92.76 | | 35 day EMA | 92.4 | 92.28 | 92.21 | | 50 day EMA | 91.95 | 91.85 | 91.79 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.62 | 93.41 | 93.58 | | 12 day SMA | 92.59 | 92.19 | 92 | | 20 day SMA | 93.01 | 92.94 | 92.96 | | 35 day SMA | 92.81 | 92.81 | 92.78 | | 50 day SMA | 92.2 | 92.05 | 91.94 | | 100 day SMA | 89.52 | 89.49 | 89.47 | | 150 day SMA | 89.28 | 89.24 | 89.22 | | 200 day SMA | 88.07 | 87.98 | 87.89 |
|
|
