Login or Join
HomepagePinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PinnacleWest
Strong Daily Stock price targets for PinnacleWest PNW are 102.07 and 104.06
| Daily Target 1 | 100.49 |
| Daily Target 2 | 101.65 |
| Daily Target 3 | 102.48333333333 |
| Daily Target 4 | 103.64 |
| Daily Target 5 | 104.47 |
Daily price and volume Pinnacle West
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 102.80 (0.11%) | 102.05 | 101.33 - 103.32 | 1.3856 times | Tue 14 April 2026 | 102.69 (0.06%) | 102.22 | 101.38 - 103.22 | 1.2808 times | Mon 13 April 2026 | 102.63 (-0.93%) | 103.60 | 101.91 - 103.88 | 0.8778 times | Fri 10 April 2026 | 103.59 (-0.82%) | 104.15 | 103.45 - 104.69 | 0.9603 times | Thu 09 April 2026 | 104.45 (1.29%) | 103.13 | 103.13 - 104.92 | 0.8189 times | Wed 08 April 2026 | 103.12 (0.82%) | 101.56 | 100.87 - 103.17 | 1.0262 times | Tue 07 April 2026 | 102.28 (-0.19%) | 102.06 | 102.06 - 103.01 | 0.7226 times | Mon 06 April 2026 | 102.47 (-0.22%) | 102.18 | 102.09 - 102.88 | 0.8862 times | Thu 02 April 2026 | 102.70 (1.15%) | 102.09 | 101.76 - 102.87 | 0.8589 times | Wed 01 April 2026 | 101.53 (0.77%) | 100.22 | 100.22 - 101.97 | 1.1827 times | Tue 31 March 2026 | 100.75 (0.2%) | 101.02 | 98.75 - 101.02 | 1.2149 times |
Weekly price and charts PinnacleWest
Strong weekly Stock price targets for PinnacleWest PNW are 100.79 and 103.34
| Weekly Target 1 | 100.12 |
| Weekly Target 2 | 101.46 |
| Weekly Target 3 | 102.67 |
| Weekly Target 4 | 104.01 |
| Weekly Target 5 | 105.22 |
Weekly price and volumes for Pinnacle West
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 102.80 (-0.76%) | 103.60 | 101.33 - 103.88 | 0.6291 times | Fri 10 April 2026 | 103.59 (0.87%) | 102.18 | 100.87 - 104.92 | 0.7835 times | Thu 02 April 2026 | 102.70 (3.02%) | 100.88 | 98.75 - 102.87 | 0.7696 times | Fri 27 March 2026 | 99.69 (2.49%) | 98.32 | 96.75 - 100.54 | 1.2051 times | Fri 20 March 2026 | 97.27 (-5.48%) | 103.97 | 97.14 - 103.97 | 0.5537 times | Fri 13 March 2026 | 102.91 (0.46%) | 102.42 | 99.74 - 103.42 | 1.3499 times | Fri 06 March 2026 | 102.44 (2.13%) | 100.42 | 99.13 - 103.21 | 1.5786 times | Fri 27 February 2026 | 100.30 (1.99%) | 98.64 | 97.23 - 101.13 | 1.7225 times | Fri 20 February 2026 | 98.34 (-1.06%) | 99.89 | 96.53 - 100.55 | 1.0867 times | Fri 13 February 2026 | 99.39 (0%) | 97.02 | 97.01 - 99.69 | 0.3211 times | Fri 13 February 2026 | 99.39 (6.28%) | 93.64 | 92.56 - 99.69 | 1.3619 times |
Monthly price and charts PinnacleWest
Strong monthly Stock price targets for PinnacleWest PNW are 101.51 and 106.21
| Monthly Target 1 | 97.95 |
| Monthly Target 2 | 100.37 |
| Monthly Target 3 | 102.64666666667 |
| Monthly Target 4 | 105.07 |
| Monthly Target 5 | 107.35 |
Monthly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 102.80 (2.03%) | 100.22 | 100.22 - 104.92 | 0.3868 times | Tue 31 March 2026 | 100.75 (0.45%) | 100.42 | 96.75 - 103.97 | 1.1102 times | Fri 27 February 2026 | 100.30 (7.19%) | 92.88 | 91.24 - 101.13 | 1.1991 times | Fri 30 January 2026 | 93.57 (5.49%) | 88.70 | 86.33 - 95.00 | 1.0902 times | Wed 31 December 2025 | 88.70 (-2.38%) | 90.20 | 86.18 - 90.49 | 1.0902 times | Fri 28 November 2025 | 90.86 (2.64%) | 90.41 | 86.73 - 90.97 | 1.1198 times | Fri 31 October 2025 | 88.52 (-1.27%) | 89.85 | 87.24 - 94.45 | 1.0702 times | Tue 30 September 2025 | 89.66 (0.34%) | 89.11 | 85.32 - 89.82 | 0.9121 times | Fri 29 August 2025 | 89.36 (-1.39%) | 90.30 | 88.97 - 94.44 | 0.9561 times | Thu 31 July 2025 | 90.62 (1.29%) | 89.69 | 88.22 - 94.70 | 1.0652 times | Mon 30 June 2025 | 89.47 (-1.93%) | 90.51 | 87.58 - 91.03 | 1.0702 times |
Indicator Analysis of PinnacleWest
Please login to view indicator analysis. or View indicator analysis of PinnacleWest PNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value |
| 5 day DMA | 103.23 |
| 12 day DMA | 102.46 |
| 20 day DMA | 101.05 |
| 35 day DMA | 101.16 |
| 50 day DMA | 99.79 |
| 100 day DMA | 94.76 |
| 150 day DMA | 92.91 |
| 200 day DMA | 92.4 |
EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.87 | 102.9 | 103.01 |
| 12 day EMA | 102.33 | 102.24 | 102.16 |
| 20 day EMA | 101.71 | 101.6 | 101.49 |
| 35 day EMA | 100.49 | 100.35 | 100.21 |
| 50 day EMA | 99.6 | 99.47 | 99.34 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.23 | 103.3 | 103.21 |
| 12 day SMA | 102.46 | 102.2 | 101.86 |
| 20 day SMA | 101.05 | 101.06 | 101.07 |
| 35 day SMA | 101.16 | 101.07 | 100.95 |
| 50 day SMA | 99.79 | 99.57 | 99.39 |
| 100 day SMA | 94.76 | 94.63 | 94.49 |
| 150 day SMA | 92.91 | 92.82 | 92.73 |
| 200 day SMA | 92.4 | 92.34 | 92.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.