Login or Join
HomepagePinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PinnacleWest
Strong Daily Stock price targets for PinnacleWest PNW are 98.82 and 100.53
| Daily Target 1 | 98.51 |
| Daily Target 2 | 99.12 |
| Daily Target 3 | 100.21666666667 |
| Daily Target 4 | 100.83 |
| Daily Target 5 | 101.93 |
Daily price and volume Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 99.74 (-1.1%) | 100.82 | 99.60 - 101.31 | 0.9454 times | Thu 28 May 2026 | 100.85 (-1.9%) | 102.77 | 100.78 - 103.45 | 0.8433 times | Wed 27 May 2026 | 102.80 (-0.03%) | 102.69 | 101.91 - 103.41 | 0.5881 times | Tue 26 May 2026 | 102.83 (-0.11%) | 102.24 | 102.24 - 103.42 | 0.7523 times | Fri 22 May 2026 | 102.94 (1.08%) | 100.71 | 100.71 - 103.06 | 0.8169 times | Thu 21 May 2026 | 101.84 (-0.09%) | 101.42 | 101.31 - 102.28 | 1.0187 times | Wed 20 May 2026 | 101.93 (0.42%) | 102.02 | 101.52 - 102.36 | 0.8517 times | Tue 19 May 2026 | 101.50 (1.74%) | 99.69 | 99.35 - 102.11 | 1.207 times | Mon 18 May 2026 | 99.76 (1.38%) | 99.18 | 98.78 - 100.35 | 1.7512 times | Fri 15 May 2026 | 98.40 (-1.37%) | 100.05 | 97.90 - 100.22 | 1.2254 times | Thu 14 May 2026 | 99.77 (0.7%) | 99.53 | 99.03 - 99.95 | 0.6348 times |
Weekly price and charts PinnacleWest
Strong weekly Stock price targets for PinnacleWest PNW are 97.75 and 101.6
| Weekly Target 1 | 97.08 |
| Weekly Target 2 | 98.41 |
| Weekly Target 3 | 100.93 |
| Weekly Target 4 | 102.26 |
| Weekly Target 5 | 104.78 |
Weekly price and volumes for Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 99.74 (-3.11%) | 102.24 | 99.60 - 103.45 | 0.7409 times | Fri 22 May 2026 | 102.94 (4.61%) | 99.18 | 98.78 - 103.06 | 1.3368 times | Fri 15 May 2026 | 98.40 (-0.86%) | 100.10 | 97.90 - 100.53 | 1.3096 times | Fri 08 May 2026 | 99.25 (-0.92%) | 101.47 | 99.02 - 101.63 | 0.8194 times | Wed 06 May 2026 | 100.17 (-3.25%) | 101.82 | 99.77 - 104.20 | 0.8739 times | Fri 01 May 2026 | 103.54 (1.21%) | 102.54 | 101.32 - 104.84 | 1.1934 times | Fri 24 April 2026 | 102.30 (-1.67%) | 103.91 | 99.88 - 104.76 | 0.9508 times | Fri 17 April 2026 | 104.04 (0.43%) | 103.60 | 101.33 - 104.31 | 1.1716 times | Fri 10 April 2026 | 103.59 (0.87%) | 102.18 | 100.87 - 104.92 | 0.8089 times | Thu 02 April 2026 | 102.70 (3.02%) | 100.88 | 98.75 - 102.87 | 0.7945 times | Fri 27 March 2026 | 99.69 (2.49%) | 98.32 | 96.75 - 100.54 | 1.2442 times |
Monthly price and charts PinnacleWest
Strong monthly Stock price targets for PinnacleWest PNW are 95.35 and 102.29
| Monthly Target 1 | 93.89 |
| Monthly Target 2 | 96.81 |
| Monthly Target 3 | 100.82666666667 |
| Monthly Target 4 | 103.75 |
| Monthly Target 5 | 107.77 |
Monthly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 99.74 (-3.84%) | 103.76 | 97.90 - 104.84 | 1.078 times | Thu 30 April 2026 | 103.72 (2.95%) | 100.22 | 99.88 - 104.92 | 0.8351 times | Tue 31 March 2026 | 100.75 (0.45%) | 100.42 | 96.75 - 103.97 | 1.0504 times | Fri 27 February 2026 | 100.30 (7.19%) | 92.88 | 91.24 - 101.13 | 1.1344 times | Fri 30 January 2026 | 93.57 (5.49%) | 88.70 | 86.33 - 95.00 | 1.0314 times | Wed 31 December 2025 | 88.70 (-2.38%) | 90.20 | 86.18 - 90.49 | 1.0314 times | Fri 28 November 2025 | 90.86 (2.64%) | 90.41 | 86.73 - 90.97 | 1.0594 times | Fri 31 October 2025 | 88.52 (-1.27%) | 89.85 | 87.24 - 94.45 | 1.0125 times | Tue 30 September 2025 | 89.66 (0.34%) | 89.11 | 85.32 - 89.82 | 0.8629 times | Fri 29 August 2025 | 89.36 (-1.39%) | 90.30 | 88.97 - 94.44 | 0.9046 times | Thu 31 July 2025 | 90.62 (1.29%) | 89.69 | 88.22 - 94.70 | 1.0077 times |
Indicator Analysis of PinnacleWest
Please login to view indicator analysis. or View indicator analysis of PinnacleWest PNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value |
| 5 day DMA | 101.83 |
| 12 day DMA | 100.95 |
| 20 day DMA | 100.66 |
| 35 day DMA | 101.56 |
| 50 day DMA | 101.29 |
| 100 day DMA | 98.92 |
| 150 day DMA | 95.52 |
| 200 day DMA | 94.07 |
EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.13 | 101.83 | 102.32 |
| 12 day EMA | 101.18 | 101.44 | 101.55 |
| 20 day EMA | 101.15 | 101.3 | 101.35 |
| 35 day EMA | 101.12 | 101.2 | 101.22 |
| 50 day EMA | 101.39 | 101.46 | 101.48 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.83 | 102.25 | 102.47 |
| 12 day SMA | 100.95 | 100.96 | 100.87 |
| 20 day SMA | 100.66 | 100.85 | 100.99 |
| 35 day SMA | 101.56 | 101.67 | 101.77 |
| 50 day SMA | 101.29 | 101.3 | 101.34 |
| 100 day SMA | 98.92 | 98.81 | 98.68 |
| 150 day SMA | 95.52 | 95.47 | 95.41 |
| 200 day SMA | 94.07 | 94.04 | 93.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.