Login or Join
HomepageAgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AgcoCorporation
Strong Daily Stock price targets for AgcoCorporation AGCO are 115.15 and 119.26
| Daily Target 1 | 112.06 |
| Daily Target 2 | 114.13 |
| Daily Target 3 | 116.17333333333 |
| Daily Target 4 | 118.24 |
| Daily Target 5 | 120.28 |
Daily price and volume Agco Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 116.19 (1.38%) | 115.32 | 114.11 - 118.22 | 1.0247 times | Fri 02 October 2026 | 114.61 (2.5%) | 112.73 | 111.64 - 114.86 | 0.9527 times | Thu 01 October 2026 | 111.81 (-2.12%) | 113.44 | 109.64 - 113.61 | 1.0579 times | Wed 30 September 2026 | 114.23 (-1.66%) | 116.17 | 114.21 - 118.36 | 0.8326 times | Tue 29 September 2026 | 116.16 (-1.23%) | 117.40 | 116.12 - 118.54 | 0.9446 times | Mon 28 September 2026 | 117.61 (-0.35%) | 117.01 | 116.65 - 119.43 | 0.8162 times | Fri 25 September 2026 | 118.02 (1.56%) | 116.19 | 115.36 - 119.05 | 0.8561 times | Thu 24 September 2026 | 116.21 (-4.5%) | 121.05 | 115.16 - 121.05 | 1.1506 times | Wed 23 September 2026 | 121.68 (0.85%) | 120.88 | 120.69 - 124.11 | 1.1558 times | Tue 22 September 2026 | 120.65 (0.63%) | 121.58 | 119.51 - 122.59 | 1.2089 times | Mon 21 September 2026 | 119.90 (0.09%) | 120.39 | 118.70 - 122.25 | 0.952 times |
Weekly price and charts AgcoCorporation
Strong weekly Stock price targets for AgcoCorporation AGCO are 115.15 and 119.26
| Weekly Target 1 | 112.06 |
| Weekly Target 2 | 114.13 |
| Weekly Target 3 | 116.17333333333 |
| Weekly Target 4 | 118.24 |
| Weekly Target 5 | 120.28 |
Weekly price and volumes for Agco Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 116.19 (1.38%) | 115.32 | 114.11 - 118.22 | 0.1989 times | Fri 02 October 2026 | 114.61 (-2.89%) | 117.01 | 109.64 - 119.43 | 0.8935 times | Fri 25 September 2026 | 118.02 (-1.48%) | 120.39 | 115.16 - 124.11 | 1.0331 times | Fri 18 September 2026 | 119.79 (-1.08%) | 119.24 | 118.00 - 125.60 | 1.2552 times | Fri 11 September 2026 | 121.10 (-9.22%) | 133.14 | 120.73 - 133.15 | 0.8473 times | Fri 04 September 2026 | 133.40 (17.65%) | 118.19 | 115.43 - 135.17 | 1.9223 times | Fri 28 August 2026 | 113.39 (6.16%) | 107.64 | 107.64 - 113.86 | 1.273 times | Fri 21 August 2026 | 106.81 (5.41%) | 100.68 | 98.22 - 108.05 | 0.9639 times | Fri 14 August 2026 | 101.33 (-1.46%) | 102.00 | 98.70 - 102.76 | 0.6626 times | Fri 07 August 2026 | 102.83 (0.68%) | 104.01 | 101.18 - 107.47 | 0.9502 times | Fri 31 July 2026 | 102.14 (-15.73%) | 121.22 | 102.14 - 124.53 | 1.11 times |
Monthly price and charts AgcoCorporation
Strong monthly Stock price targets for AgcoCorporation AGCO are 112.92 and 121.5
| Monthly Target 1 | 106.1 |
| Monthly Target 2 | 111.15 |
| Monthly Target 3 | 114.68333333333 |
| Monthly Target 4 | 119.73 |
| Monthly Target 5 | 123.26 |
Monthly price and volumes Agco Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 116.19 (1.72%) | 113.44 | 109.64 - 118.22 | 0.1802 times | Wed 30 September 2026 | 114.23 (-3.45%) | 117.86 | 114.21 - 135.17 | 1.5862 times | Mon 31 August 2026 | 118.31 (15.83%) | 104.01 | 98.22 - 119.95 | 1.2933 times | Fri 31 July 2026 | 102.14 (-14.67%) | 118.76 | 102.14 - 124.53 | 1.0853 times | Tue 30 June 2026 | 119.70 (6.61%) | 111.21 | 108.01 - 121.45 | 1.0205 times | Fri 29 May 2026 | 112.28 (-7.22%) | 120.49 | 108.25 - 122.61 | 1.0029 times | Thu 30 April 2026 | 121.02 (4.44%) | 116.32 | 111.59 - 123.64 | 0.8857 times | Tue 31 March 2026 | 115.87 (-15.11%) | 135.44 | 107.72 - 137.11 | 0.8078 times | Fri 27 February 2026 | 136.50 (20.36%) | 109.20 | 106.60 - 143.78 | 1.1795 times | Fri 30 January 2026 | 113.41 (8.71%) | 104.85 | 103.84 - 118.21 | 0.9586 times | Wed 31 December 2025 | 104.32 (-1.55%) | 105.47 | 102.21 - 111.34 | 1.0955 times |
Indicator Analysis of AgcoCorporation
Please login to view indicator analysis. or View indicator analysis of AgcoCorporation AGCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Agco Corporation AGCO
DMA (daily moving average) of Agco Corporation AGCO
| DMA period | DMA value |
| 5 day DMA | 114.6 |
| 12 day DMA | 117.24 |
| 20 day DMA | 119.58 |
| 35 day DMA | 116.68 |
| 50 day DMA | 113.54 |
| 100 day DMA | 114.22 |
| 150 day DMA | 115.58 |
| 200 day DMA | 116.73 |
EMA (exponential moving average) of Agco Corporation AGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.3 | 114.86 | 114.98 |
| 12 day EMA | 116.79 | 116.9 | 117.32 |
| 20 day EMA | 117.37 | 117.49 | 117.79 |
| 35 day EMA | 115.98 | 115.97 | 116.05 |
| 50 day EMA | 114 | 113.91 | 113.88 |
SMA (simple moving average) of Agco Corporation AGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.6 | 114.88 | 115.57 |
| 12 day SMA | 117.24 | 117.69 | 118.13 |
| 20 day SMA | 119.58 | 120.44 | 121 |
| 35 day SMA | 116.68 | 116.25 | 115.82 |
| 50 day SMA | 113.54 | 113.64 | 113.78 |
| 100 day SMA | 114.22 | 114.22 | 114.25 |
| 150 day SMA | 115.58 | 115.69 | 115.84 |
| 200 day SMA | 116.73 | 116.69 | 116.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.