Login or Join
HomepageAgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AgcoCorporation
Strong Daily Stock price targets for AgcoCorporation AGCO are 111.9 and 115.36
| Daily Target 1 | 109.09 |
| Daily Target 2 | 111.24 |
| Daily Target 3 | 112.55 |
| Daily Target 4 | 114.7 |
| Daily Target 5 | 116.01 |
Daily price and volume Agco Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 113.39 (2.25%) | 112.56 | 110.40 - 113.86 | 1.0485 times | Thu 27 August 2026 | 110.90 (-0.59%) | 111.02 | 108.67 - 111.46 | 0.9873 times | Wed 26 August 2026 | 111.56 (0.56%) | 110.91 | 109.55 - 112.47 | 0.8209 times | Tue 25 August 2026 | 110.94 (0.74%) | 111.23 | 108.80 - 111.61 | 1.4059 times | Mon 24 August 2026 | 110.13 (3.11%) | 107.64 | 107.64 - 110.44 | 1.4284 times | Fri 21 August 2026 | 106.81 (2.68%) | 104.64 | 102.16 - 108.05 | 0.993 times | Thu 20 August 2026 | 104.02 (4.52%) | 98.88 | 98.85 - 105.05 | 1.261 times | Wed 19 August 2026 | 99.52 (1.09%) | 98.55 | 98.22 - 99.99 | 1.0758 times | Tue 18 August 2026 | 98.45 (-1.37%) | 100.75 | 98.33 - 101.39 | 0.788 times | Mon 17 August 2026 | 99.82 (-1.49%) | 100.68 | 99.61 - 101.82 | 0.1913 times | Fri 14 August 2026 | 101.33 (1.89%) | 98.76 | 98.70 - 101.36 | 0.5545 times |
Weekly price and charts AgcoCorporation
Strong weekly Stock price targets for AgcoCorporation AGCO are 110.52 and 116.74
| Weekly Target 1 | 105.41 |
| Weekly Target 2 | 109.4 |
| Weekly Target 3 | 111.63 |
| Weekly Target 4 | 115.62 |
| Weekly Target 5 | 117.85 |
Weekly price and volumes for Agco Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 113.39 (6.16%) | 107.64 | 107.64 - 113.86 | 1.6642 times | Fri 21 August 2026 | 106.81 (5.41%) | 100.68 | 98.22 - 108.05 | 1.26 times | Fri 14 August 2026 | 101.33 (-1.46%) | 102.00 | 98.70 - 102.76 | 0.8662 times | Fri 07 August 2026 | 102.83 (0.68%) | 104.01 | 101.18 - 107.47 | 1.2422 times | Fri 31 July 2026 | 102.14 (-15.73%) | 121.22 | 102.14 - 124.53 | 1.451 times | Fri 24 July 2026 | 121.21 (0%) | 117.69 | 117.31 - 121.51 | 0.1503 times | Fri 24 July 2026 | 121.21 (5.1%) | 115.58 | 111.36 - 121.51 | 1.1595 times | Fri 17 July 2026 | 115.33 (0.91%) | 113.87 | 113.05 - 118.07 | 0.8338 times | Fri 10 July 2026 | 114.29 (-1.89%) | 116.64 | 111.87 - 118.70 | 0.6896 times | Thu 02 July 2026 | 116.49 (-0.73%) | 116.80 | 115.32 - 120.86 | 0.6832 times | Fri 26 June 2026 | 117.35 (3.25%) | 113.54 | 111.09 - 119.22 | 1.062 times |
Monthly price and charts AgcoCorporation
Strong monthly Stock price targets for AgcoCorporation AGCO are 105.81 and 121.45
| Monthly Target 1 | 92.85 |
| Monthly Target 2 | 103.12 |
| Monthly Target 3 | 108.49 |
| Monthly Target 4 | 118.76 |
| Monthly Target 5 | 124.13 |
Monthly price and volumes Agco Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 113.39 (11.01%) | 104.01 | 98.22 - 113.86 | 1.1929 times | Fri 31 July 2026 | 102.14 (-14.67%) | 118.76 | 102.14 - 124.53 | 1.0991 times | Tue 30 June 2026 | 119.70 (6.61%) | 111.21 | 108.01 - 121.45 | 1.0334 times | Fri 29 May 2026 | 112.28 (-7.22%) | 120.49 | 108.25 - 122.61 | 1.0156 times | Thu 30 April 2026 | 121.02 (4.44%) | 116.32 | 111.59 - 123.64 | 0.897 times | Tue 31 March 2026 | 115.87 (-15.11%) | 135.44 | 107.72 - 137.11 | 0.8181 times | Fri 27 February 2026 | 136.50 (20.36%) | 109.20 | 106.60 - 143.78 | 1.1945 times | Fri 30 January 2026 | 113.41 (8.71%) | 104.85 | 103.84 - 118.21 | 0.9708 times | Wed 31 December 2025 | 104.32 (-1.55%) | 105.47 | 102.21 - 111.34 | 1.1095 times | Fri 28 November 2025 | 105.96 (2.71%) | 104.21 | 99.21 - 111.63 | 0.669 times | Fri 31 October 2025 | 103.16 (-3.65%) | 106.60 | 101.19 - 111.68 | 1.2267 times |
Indicator Analysis of AgcoCorporation
Please login to view indicator analysis. or View indicator analysis of AgcoCorporation AGCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Agco Corporation AGCO
DMA (daily moving average) of Agco Corporation AGCO
| DMA period | DMA value |
| 5 day DMA | 111.38 |
| 12 day DMA | 105.53 |
| 20 day DMA | 104.48 |
| 35 day DMA | 109.14 |
| 50 day DMA | 111.1 |
| 100 day DMA | 113.62 |
| 150 day DMA | 117.3 |
| 200 day DMA | 114.86 |
EMA (exponential moving average) of Agco Corporation AGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.75 | 109.43 | 108.7 |
| 12 day EMA | 107.92 | 106.93 | 106.21 |
| 20 day EMA | 107.51 | 106.89 | 106.47 |
| 35 day EMA | 108.55 | 108.27 | 108.12 |
| 50 day EMA | 111.28 | 111.19 | 111.2 |
SMA (simple moving average) of Agco Corporation AGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.38 | 110.07 | 108.69 |
| 12 day SMA | 105.53 | 104.54 | 103.75 |
| 20 day SMA | 104.48 | 103.92 | 103.73 |
| 35 day SMA | 109.14 | 109.16 | 109.25 |
| 50 day SMA | 111.1 | 111.11 | 111.13 |
| 100 day SMA | 113.62 | 113.71 | 113.8 |
| 150 day SMA | 117.3 | 117.3 | 117.32 |
| 200 day SMA | 114.86 | 114.83 | 114.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.