AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AgcoCorporation Strong Daily Stock price targets for AgcoCorporation AGCO are 103.13 and 108.3 | Daily Target 1 | 98.87 | | Daily Target 2 | 102.21 | | Daily Target 3 | 104.03666666667 | | Daily Target 4 | 107.38 | | Daily Target 5 | 109.21 |
Daily price and volume Agco Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
105.56 (-0.09%) |
103.30 |
100.69 - 105.86 |
0.5824 times |
Thu 06 November 2025 |
105.65 (-1.05%) |
106.44 |
105.36 - 107.62 |
0.6757 times |
Wed 05 November 2025 |
106.77 (1.99%) |
104.72 |
104.25 - 107.01 |
0.6625 times |
Tue 04 November 2025 |
104.69 (1.48%) |
104.21 |
103.51 - 105.25 |
0.683 times |
Fri 31 October 2025 |
103.16 (0%) |
108.14 |
101.19 - 108.14 |
1.5431 times |
Fri 31 October 2025 |
103.16 (-2.79%) |
108.14 |
101.19 - 108.14 |
1.5431 times |
Thu 30 October 2025 |
106.12 (-2.01%) |
107.00 |
106.09 - 110.17 |
1.3899 times |
Wed 29 October 2025 |
108.30 (0.35%) |
108.41 |
107.82 - 110.55 |
1.2942 times |
Tue 28 October 2025 |
107.92 (-0.77%) |
109.00 |
107.72 - 109.13 |
0.8409 times |
Mon 27 October 2025 |
108.76 (0.08%) |
109.75 |
108.22 - 110.99 |
0.7853 times |
Fri 24 October 2025 |
108.67 (-1.28%) |
111.04 |
108.38 - 111.68 |
0.7053 times |
Weekly price and charts AgcoCorporation Strong weekly Stock price targets for AgcoCorporation AGCO are 103.13 and 110.06 | Weekly Target 1 | 97.69 | | Weekly Target 2 | 101.63 | | Weekly Target 3 | 104.62333333333 | | Weekly Target 4 | 108.56 | | Weekly Target 5 | 111.55 |
Weekly price and volumes for Agco Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
105.56 (2.33%) |
104.21 |
100.69 - 107.62 |
0.6655 times |
Fri 31 October 2025 |
103.16 (0%) |
108.14 |
101.19 - 108.14 |
0.3944 times |
Fri 31 October 2025 |
103.16 (-5.07%) |
109.75 |
101.19 - 110.99 |
1.4962 times |
Fri 24 October 2025 |
108.67 (0.94%) |
106.87 |
106.87 - 111.68 |
0.902 times |
Fri 17 October 2025 |
107.66 (3.75%) |
104.83 |
102.62 - 109.69 |
0.8461 times |
Fri 10 October 2025 |
103.77 (-4.48%) |
108.93 |
102.95 - 111.32 |
1.3026 times |
Fri 03 October 2025 |
108.64 (-1.04%) |
110.06 |
104.36 - 110.93 |
0.979 times |
Fri 26 September 2025 |
109.78 (0.11%) |
109.28 |
106.00 - 111.40 |
1.1184 times |
Fri 19 September 2025 |
109.66 (0.61%) |
109.89 |
107.72 - 112.46 |
1.2631 times |
Fri 12 September 2025 |
109.00 (-1.82%) |
111.11 |
107.18 - 111.12 |
1.0327 times |
Fri 05 September 2025 |
111.02 (2.62%) |
107.00 |
105.64 - 111.60 |
1.0731 times |
Monthly price and charts AgcoCorporation Strong monthly Stock price targets for AgcoCorporation AGCO are 103.13 and 110.06 | Monthly Target 1 | 97.69 | | Monthly Target 2 | 101.63 | | Monthly Target 3 | 104.62333333333 | | Monthly Target 4 | 108.56 | | Monthly Target 5 | 111.55 |
Monthly price and volumes Agco Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
105.56 (2.33%) |
104.21 |
100.69 - 107.62 |
0.1393 times |
Fri 31 October 2025 |
103.16 (-3.65%) |
106.60 |
101.19 - 111.68 |
1.1516 times |
Tue 30 September 2025 |
107.07 (-1.04%) |
107.00 |
104.41 - 112.46 |
1.0262 times |
Fri 29 August 2025 |
108.19 (-8.29%) |
117.01 |
107.26 - 117.76 |
1.0011 times |
Thu 31 July 2025 |
117.97 (14.36%) |
103.00 |
102.92 - 121.16 |
1.2199 times |
Mon 30 June 2025 |
103.16 (5.29%) |
98.27 |
95.96 - 104.07 |
0.7779 times |
Fri 30 May 2025 |
97.98 (15.5%) |
91.32 |
89.80 - 108.76 |
1.0915 times |
Wed 30 April 2025 |
84.83 (-8.36%) |
92.67 |
73.79 - 94.03 |
1.4258 times |
Mon 31 March 2025 |
92.57 (-4.54%) |
95.69 |
84.70 - 105.75 |
1.1766 times |
Fri 28 February 2025 |
96.97 (-7.14%) |
100.81 |
93.74 - 105.10 |
0.9901 times |
Fri 31 January 2025 |
104.43 (11.71%) |
94.17 |
88.20 - 107.15 |
0.9067 times |
DMA SMA EMA moving averages of Agco Corporation AGCO
DMA (daily moving average) of Agco Corporation AGCO
| DMA period | DMA value | | 5 day DMA | 105.17 | | 12 day DMA | 106.57 | | 20 day DMA | 106.87 | | 35 day DMA | 107.41 | | 50 day DMA | 107.93 | | 100 day DMA | 108.77 | | 150 day DMA | 104 | | 200 day DMA | 101.98 | EMA (exponential moving average) of Agco Corporation AGCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.59 | 105.6 | 105.58 | | 12 day EMA | 106.13 | 106.23 | 106.34 | | 20 day EMA | 106.64 | 106.75 | 106.87 | | 35 day EMA | 107.41 | 107.52 | 107.63 | | 50 day EMA | 108.04 | 108.14 | 108.24 |
SMA (simple moving average) of Agco Corporation AGCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.17 | 104.69 | 104.78 | | 12 day SMA | 106.57 | 106.71 | 106.93 | | 20 day SMA | 106.87 | 106.78 | 106.94 | | 35 day SMA | 107.41 | 107.53 | 107.66 | | 50 day SMA | 107.93 | 107.98 | 108.13 | | 100 day SMA | 108.77 | 108.74 | 108.69 | | 150 day SMA | 104 | 103.87 | 103.67 | | 200 day SMA | 101.98 | 101.98 | 101.98 |
|
|
