AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AgcoCorporation Strong Daily Stock price targets for AgcoCorporation AGCO are 103.73 and 105.1 | Daily Target 1 | 103.4 | | Daily Target 2 | 104.05 | | Daily Target 3 | 104.76666666667 | | Daily Target 4 | 105.42 | | Daily Target 5 | 106.14 |
Daily price and volume Agco Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
104.71 (-1.21%) |
105.04 |
104.11 - 105.48 |
0.9955 times |
| Tue 13 May 2025 |
105.99 (0.52%) |
106.18 |
105.04 - 107.20 |
1.0098 times |
| Mon 12 May 2025 |
105.44 (6.14%) |
103.74 |
103.74 - 107.33 |
1.2627 times |
| Fri 09 May 2025 |
99.34 (1.27%) |
98.76 |
97.85 - 100.04 |
0.7433 times |
| Thu 08 May 2025 |
98.09 (3.86%) |
95.92 |
95.27 - 99.20 |
0.8129 times |
| Wed 07 May 2025 |
94.44 (0.1%) |
94.56 |
93.30 - 94.92 |
0.9193 times |
| Tue 06 May 2025 |
94.35 (-1.62%) |
95.47 |
94.30 - 96.55 |
0.6829 times |
| Mon 05 May 2025 |
95.90 (0.76%) |
94.75 |
94.75 - 98.40 |
1.0357 times |
| Fri 02 May 2025 |
95.18 (1.91%) |
95.27 |
93.49 - 96.00 |
1.0153 times |
| Thu 01 May 2025 |
93.40 (10.1%) |
91.32 |
89.80 - 95.95 |
1.5225 times |
| Wed 30 April 2025 |
84.83 (-0.47%) |
84.49 |
82.10 - 85.15 |
0.7151 times |
Weekly price and charts AgcoCorporation Strong weekly Stock price targets for AgcoCorporation AGCO are 104.23 and 107.82 | Weekly Target 1 | 101.67 | | Weekly Target 2 | 103.19 | | Weekly Target 3 | 105.26 | | Weekly Target 4 | 106.78 | | Weekly Target 5 | 108.85 |
Weekly price and volumes for Agco Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
104.71 (5.41%) |
103.74 |
103.74 - 107.33 |
1.664 times |
| Fri 09 May 2025 |
99.34 (4.37%) |
94.75 |
93.30 - 100.04 |
2.1355 times |
| Fri 02 May 2025 |
95.18 (13.58%) |
84.00 |
82.10 - 96.00 |
2.4167 times |
| Fri 25 April 2025 |
83.80 (3.51%) |
79.73 |
78.37 - 86.61 |
2.0161 times |
| Thu 17 April 2025 |
80.96 (0.85%) |
83.21 |
79.16 - 83.39 |
0.4998 times |
| Wed 16 April 2025 |
80.28 (0%) |
83.21 |
79.22 - 83.39 |
0 times |
| Wed 16 April 2025 |
80.28 (0%) |
83.21 |
79.22 - 83.39 |
0.5133 times |
| Wed 16 April 2025 |
80.28 (0%) |
83.21 |
79.22 - 83.39 |
0 times |
| Wed 16 April 2025 |
80.28 (0%) |
83.21 |
79.22 - 83.39 |
0 times |
| Wed 16 April 2025 |
80.28 (-6.9%) |
87.27 |
79.22 - 87.77 |
0.7547 times |
| Fri 11 April 2025 |
86.23 (8.68%) |
76.08 |
73.90 - 86.81 |
4.023 times |
Monthly price and charts AgcoCorporation Strong monthly Stock price targets for AgcoCorporation AGCO are 97.26 and 114.79 | Monthly Target 1 | 83.08 | | Monthly Target 2 | 93.9 | | Monthly Target 3 | 100.61333333333 | | Monthly Target 4 | 111.43 | | Monthly Target 5 | 118.14 |
Monthly price and volumes Agco Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
104.71 (23.44%) |
91.32 |
89.80 - 107.33 |
0.5687 times |
| Wed 30 April 2025 |
84.83 (-8.36%) |
92.67 |
73.79 - 94.03 |
1.3324 times |
| Mon 31 March 2025 |
92.57 (-4.54%) |
95.69 |
84.70 - 105.75 |
1.0995 times |
| Fri 28 February 2025 |
96.97 (-7.14%) |
100.81 |
93.74 - 105.10 |
0.9252 times |
| Fri 31 January 2025 |
104.43 (11.71%) |
94.17 |
88.20 - 107.15 |
0.8473 times |
| Tue 31 December 2024 |
93.48 (-5.95%) |
101.61 |
88.39 - 102.24 |
1.1283 times |
| Tue 26 November 2024 |
99.39 (-0.45%) |
99.93 |
87.56 - 103.86 |
1.2027 times |
| Thu 31 October 2024 |
99.84 (2.02%) |
97.68 |
94.05 - 102.74 |
0.877 times |
| Mon 30 September 2024 |
97.86 (7.49%) |
90.06 |
86.66 - 99.30 |
0.8519 times |
| Fri 30 August 2024 |
91.04 (-3.58%) |
94.32 |
84.35 - 95.00 |
1.1668 times |
| Wed 31 July 2024 |
94.42 (-3.53%) |
98.97 |
92.75 - 105.18 |
1.0986 times |
DMA SMA EMA moving averages of Agco Corporation AGCO
DMA (daily moving average) of Agco Corporation AGCO
| DMA period | DMA value | | 5 day DMA | 102.71 | | 12 day DMA | 96.41 | | 20 day DMA | 90.75 | | 35 day DMA | 87.51 | | 50 day DMA | 89.96 | | 100 day DMA | 93.89 | | 150 day DMA | 94.95 | | 200 day DMA | 94.06 | EMA (exponential moving average) of Agco Corporation AGCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.64 | 101.6 | 99.41 | | 12 day EMA | 97.49 | 96.18 | 94.4 | | 20 day EMA | 94.08 | 92.96 | 91.59 | | 35 day EMA | 92.37 | 91.64 | 90.8 | | 50 day EMA | 91.51 | 90.97 | 90.36 |
SMA (simple moving average) of Agco Corporation AGCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.71 | 100.66 | 98.33 | | 12 day SMA | 96.41 | 94.79 | 92.94 | | 20 day SMA | 90.75 | 89.53 | 88.24 | | 35 day SMA | 87.51 | 87.17 | 86.81 | | 50 day SMA | 89.96 | 89.8 | 89.51 | | 100 day SMA | 93.89 | 93.78 | 93.65 | | 150 day SMA | 94.95 | 94.89 | 94.82 | | 200 day SMA | 94.06 | 94.01 | 93.96 |
|
|
