AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AgcoCorporation Strong Daily Stock price targets for AgcoCorporation AGCO are 109.14 and 112.14 | Daily Target 1 | 108.57 | | Daily Target 2 | 109.71 | | Daily Target 3 | 111.56666666667 | | Daily Target 4 | 112.71 | | Daily Target 5 | 114.57 |
Daily price and volume Agco Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
110.86 (-2.56%) |
112.30 |
110.42 - 113.42 |
0.6313 times |
Thu 10 July 2025 |
113.77 (3.47%) |
113.08 |
112.26 - 116.25 |
1.1545 times |
Wed 09 July 2025 |
109.95 (0.17%) |
111.11 |
108.50 - 111.11 |
0.8034 times |
Tue 08 July 2025 |
109.76 (1.11%) |
108.56 |
108.35 - 110.74 |
0.873 times |
Mon 07 July 2025 |
108.56 (-1.04%) |
108.99 |
107.55 - 110.00 |
0.6577 times |
Thu 03 July 2025 |
109.70 (-0.77%) |
110.71 |
109.38 - 111.69 |
0.5015 times |
Wed 02 July 2025 |
110.55 (2.35%) |
107.98 |
107.30 - 110.56 |
1.9682 times |
Tue 01 July 2025 |
108.01 (4.7%) |
103.00 |
102.92 - 109.71 |
1.4809 times |
Mon 30 June 2025 |
103.16 (0.73%) |
102.25 |
101.50 - 103.23 |
0.7885 times |
Fri 27 June 2025 |
102.41 (-0.16%) |
102.74 |
101.69 - 103.42 |
1.1411 times |
Thu 26 June 2025 |
102.57 (2.07%) |
101.17 |
100.86 - 102.82 |
0.8567 times |
Weekly price and charts AgcoCorporation Strong weekly Stock price targets for AgcoCorporation AGCO are 109.21 and 117.91 | Weekly Target 1 | 102.85 | | Weekly Target 2 | 106.86 | | Weekly Target 3 | 111.55333333333 | | Weekly Target 4 | 115.56 | | Weekly Target 5 | 120.25 |
Weekly price and volumes for Agco Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
110.86 (1.06%) |
108.99 |
107.55 - 116.25 |
1.0619 times |
Thu 03 July 2025 |
109.70 (7.12%) |
102.25 |
101.50 - 111.69 |
1.2215 times |
Fri 27 June 2025 |
102.41 (0.18%) |
101.52 |
98.60 - 103.42 |
1.121 times |
Fri 20 June 2025 |
102.23 (1.63%) |
102.65 |
101.51 - 103.80 |
0.6019 times |
Fri 13 June 2025 |
100.59 (-0.39%) |
101.82 |
99.13 - 104.07 |
0.8098 times |
Fri 06 June 2025 |
100.98 (3.06%) |
98.27 |
95.96 - 103.26 |
0.8566 times |
Fri 30 May 2025 |
97.98 (-2.49%) |
102.07 |
97.74 - 103.13 |
0.8243 times |
Fri 23 May 2025 |
100.48 (-7.33%) |
107.18 |
99.38 - 107.58 |
0.9508 times |
Fri 16 May 2025 |
108.43 (9.15%) |
103.74 |
103.47 - 108.76 |
1.3736 times |
Fri 09 May 2025 |
99.34 (4.37%) |
94.75 |
93.30 - 100.04 |
1.1787 times |
Fri 02 May 2025 |
95.18 (13.58%) |
84.00 |
82.10 - 96.00 |
1.3339 times |
Monthly price and charts AgcoCorporation Strong monthly Stock price targets for AgcoCorporation AGCO are 106.89 and 120.22 | Monthly Target 1 | 96.68 | | Monthly Target 2 | 103.77 | | Monthly Target 3 | 110.01 | | Monthly Target 4 | 117.1 | | Monthly Target 5 | 123.34 |
Monthly price and volumes Agco Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
110.86 (7.46%) |
103.00 |
102.92 - 116.25 |
0.4394 times |
Mon 30 June 2025 |
103.16 (5.29%) |
98.27 |
95.96 - 104.07 |
0.7588 times |
Fri 30 May 2025 |
97.98 (15.5%) |
91.32 |
89.80 - 108.76 |
1.0647 times |
Wed 30 April 2025 |
84.83 (-8.36%) |
92.67 |
73.79 - 94.03 |
1.3908 times |
Mon 31 March 2025 |
92.57 (-4.54%) |
95.69 |
84.70 - 105.75 |
1.1477 times |
Fri 28 February 2025 |
96.97 (-7.14%) |
100.81 |
93.74 - 105.10 |
0.9658 times |
Fri 31 January 2025 |
104.43 (11.71%) |
94.17 |
88.20 - 107.15 |
0.8845 times |
Tue 31 December 2024 |
93.48 (-5.95%) |
101.61 |
88.39 - 102.24 |
1.1777 times |
Tue 26 November 2024 |
99.39 (-0.45%) |
99.93 |
87.56 - 103.86 |
1.2554 times |
Thu 31 October 2024 |
99.84 (2.02%) |
97.68 |
94.05 - 102.74 |
0.9154 times |
Mon 30 September 2024 |
97.86 (7.49%) |
90.06 |
86.66 - 99.30 |
0.8892 times |
DMA SMA EMA moving averages of Agco Corporation AGCO
DMA (daily moving average) of Agco Corporation AGCO
| DMA period | DMA value | | 5 day DMA | 110.58 | | 12 day DMA | 107.48 | | 20 day DMA | 105.16 | | 35 day DMA | 103.51 | | 50 day DMA | 102.02 | | 100 day DMA | 95.99 | | 150 day DMA | 96.58 | | 200 day DMA | 96.74 | EMA (exponential moving average) of Agco Corporation AGCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.66 | 110.56 | 108.96 | | 12 day EMA | 108.28 | 107.81 | 106.73 | | 20 day EMA | 106.3 | 105.82 | 104.98 | | 35 day EMA | 103.58 | 103.15 | 102.53 | | 50 day EMA | 101.35 | 100.96 | 100.44 |
SMA (simple moving average) of Agco Corporation AGCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.58 | 110.35 | 109.7 | | 12 day SMA | 107.48 | 106.76 | 105.65 | | 20 day SMA | 105.16 | 104.75 | 104.21 | | 35 day SMA | 103.51 | 103.4 | 103.25 | | 50 day SMA | 102.02 | 101.51 | 100.91 | | 100 day SMA | 95.99 | 95.9 | 95.74 | | 150 day SMA | 96.58 | 96.51 | 96.43 | | 200 day SMA | 96.74 | 96.66 | 96.57 |
|
|
