Login or Join
HomepageAgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AgcoCorporation
Strong Daily Stock price targets for AgcoCorporation AGCO are 111.01 and 113.13
| Daily Target 1 | 110.59 |
| Daily Target 2 | 111.43 |
| Daily Target 3 | 112.70666666667 |
| Daily Target 4 | 113.55 |
| Daily Target 5 | 114.83 |
Daily price and volume Agco Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 112.28 (-1.4%) | 113.27 | 111.86 - 113.98 | 1.5089 times | Thu 28 May 2026 | 113.87 (-0.36%) | 113.19 | 111.31 - 115.12 | 0.7875 times | Wed 27 May 2026 | 114.28 (-0.07%) | 114.70 | 113.26 - 115.98 | 0.7109 times | Tue 26 May 2026 | 114.36 (1.35%) | 113.33 | 112.80 - 114.72 | 0.8071 times | Fri 22 May 2026 | 112.84 (0.67%) | 112.50 | 111.36 - 113.85 | 0.8599 times | Thu 21 May 2026 | 112.09 (-2.34%) | 112.28 | 108.25 - 114.14 | 1.4848 times | Wed 20 May 2026 | 114.77 (2.91%) | 111.72 | 110.41 - 115.14 | 0.9516 times | Tue 19 May 2026 | 111.52 (-1.46%) | 112.68 | 110.09 - 112.90 | 0.8672 times | Mon 18 May 2026 | 113.17 (-0.1%) | 113.84 | 112.82 - 115.47 | 0.9103 times | Fri 15 May 2026 | 113.28 (-3.46%) | 115.91 | 112.92 - 115.99 | 1.1117 times | Thu 14 May 2026 | 117.34 (1.19%) | 116.80 | 115.62 - 117.86 | 0.9638 times |
Weekly price and charts AgcoCorporation
Strong weekly Stock price targets for AgcoCorporation AGCO are 109.46 and 114.13
| Weekly Target 1 | 108.52 |
| Weekly Target 2 | 110.4 |
| Weekly Target 3 | 113.19 |
| Weekly Target 4 | 115.07 |
| Weekly Target 5 | 117.86 |
Weekly price and volumes for Agco Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 112.28 (-0.5%) | 113.33 | 111.31 - 115.98 | 0.7602 times | Fri 22 May 2026 | 112.84 (-0.39%) | 113.84 | 108.25 - 115.47 | 1.0113 times | Fri 15 May 2026 | 113.28 (-3.46%) | 117.00 | 112.92 - 119.21 | 0.9858 times | Fri 08 May 2026 | 117.34 (-2.4%) | 117.17 | 116.72 - 121.99 | 0.6717 times | Wed 06 May 2026 | 120.23 (1.45%) | 118.10 | 113.17 - 122.61 | 1.4503 times | Fri 01 May 2026 | 118.51 (2.05%) | 116.77 | 112.96 - 122.10 | 1.0489 times | Fri 24 April 2026 | 116.13 (-2.08%) | 118.25 | 114.80 - 121.80 | 1.0832 times | Fri 17 April 2026 | 118.60 (-2.17%) | 120.58 | 113.89 - 122.95 | 1.3188 times | Fri 10 April 2026 | 121.23 (5.79%) | 114.17 | 112.91 - 123.64 | 0.8206 times | Thu 02 April 2026 | 114.59 (0.93%) | 114.81 | 111.59 - 118.96 | 0.8492 times | Fri 27 March 2026 | 113.53 (3.9%) | 113.03 | 110.99 - 119.24 | 0.9592 times |
Monthly price and charts AgcoCorporation
Strong monthly Stock price targets for AgcoCorporation AGCO are 103.09 and 117.45
| Monthly Target 1 | 100.02 |
| Monthly Target 2 | 106.15 |
| Monthly Target 3 | 114.38 |
| Monthly Target 4 | 120.51 |
| Monthly Target 5 | 128.74 |
Monthly price and volumes Agco Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 112.28 (-7.22%) | 120.49 | 108.25 - 122.61 | 1.0095 times | Thu 30 April 2026 | 121.02 (4.44%) | 116.32 | 111.59 - 123.64 | 0.8916 times | Tue 31 March 2026 | 115.87 (-15.11%) | 135.44 | 107.72 - 137.11 | 0.8132 times | Fri 27 February 2026 | 136.50 (20.36%) | 109.20 | 106.60 - 143.78 | 1.1873 times | Fri 30 January 2026 | 113.41 (8.71%) | 104.85 | 103.84 - 118.21 | 0.9649 times | Wed 31 December 2025 | 104.32 (-1.55%) | 105.47 | 102.21 - 111.34 | 1.1028 times | Fri 28 November 2025 | 105.96 (2.71%) | 104.21 | 99.21 - 111.63 | 0.665 times | Fri 31 October 2025 | 103.16 (-3.65%) | 106.60 | 101.19 - 111.68 | 1.2193 times | Tue 30 September 2025 | 107.07 (-1.04%) | 107.00 | 104.41 - 112.46 | 1.0865 times | Fri 29 August 2025 | 108.19 (-8.29%) | 117.01 | 107.26 - 117.76 | 1.0599 times | Thu 31 July 2025 | 117.97 (14.36%) | 103.00 | 102.92 - 121.16 | 1.2916 times |
Indicator Analysis of AgcoCorporation
Please login to view indicator analysis. or View indicator analysis of AgcoCorporation AGCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Agco Corporation AGCO
DMA (daily moving average) of Agco Corporation AGCO
| DMA period | DMA value |
| 5 day DMA | 113.53 |
| 12 day DMA | 113.81 |
| 20 day DMA | 115.7 |
| 35 day DMA | 116.78 |
| 50 day DMA | 116.54 |
| 100 day DMA | 120.12 |
| 150 day DMA | 115.38 |
| 200 day DMA | 113.89 |
EMA (exponential moving average) of Agco Corporation AGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.33 | 113.86 | 113.85 |
| 12 day EMA | 114.15 | 114.49 | 114.6 |
| 20 day EMA | 114.95 | 115.23 | 115.37 |
| 35 day EMA | 115.64 | 115.84 | 115.96 |
| 50 day EMA | 116.27 | 116.43 | 116.53 |
SMA (simple moving average) of Agco Corporation AGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.53 | 113.49 | 113.67 |
| 12 day SMA | 113.81 | 114.29 | 114.71 |
| 20 day SMA | 115.7 | 116.01 | 116.37 |
| 35 day SMA | 116.78 | 117.04 | 117.27 |
| 50 day SMA | 116.54 | 116.51 | 116.56 |
| 100 day SMA | 120.12 | 120.09 | 120.02 |
| 150 day SMA | 115.38 | 115.37 | 115.32 |
| 200 day SMA | 113.89 | 113.89 | 113.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.