Login or Join
HomepageAgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AgcoCorporation
Strong Daily Stock price targets for AgcoCorporation AGCO are 121.43 and 124.11
| Daily Target 1 | 119.25 |
| Daily Target 2 | 120.92 |
| Daily Target 3 | 121.93333333333 |
| Daily Target 4 | 123.6 |
| Daily Target 5 | 124.61 |
Daily price and volume Agco Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 122.58 (1.02%) | 121.44 | 120.27 - 122.95 | 1.555 times | Mon 13 April 2026 | 121.34 (0.09%) | 120.58 | 119.80 - 121.98 | 0.9029 times | Fri 10 April 2026 | 121.23 (-0.77%) | 122.77 | 121.06 - 123.64 | 0.7836 times | Thu 09 April 2026 | 122.17 (1.88%) | 119.62 | 119.22 - 122.68 | 0.7559 times | Wed 08 April 2026 | 119.91 (4.85%) | 118.70 | 118.25 - 121.25 | 1.3108 times | Tue 07 April 2026 | 114.36 (-0.06%) | 114.10 | 112.93 - 115.30 | 0.371 times | Mon 06 April 2026 | 114.43 (-0.14%) | 114.17 | 112.91 - 114.50 | 0.9714 times | Thu 02 April 2026 | 114.59 (-2.68%) | 113.56 | 111.59 - 117.05 | 1.3492 times | Wed 01 April 2026 | 117.74 (1.61%) | 116.32 | 116.00 - 118.96 | 0.8934 times | Tue 31 March 2026 | 115.87 (2.86%) | 114.06 | 112.68 - 116.86 | 1.1068 times | Mon 30 March 2026 | 112.65 (-0.78%) | 114.81 | 111.83 - 115.26 | 0.9898 times |
Weekly price and charts AgcoCorporation
Strong weekly Stock price targets for AgcoCorporation AGCO are 121.19 and 124.34
| Weekly Target 1 | 118.63 |
| Weekly Target 2 | 120.6 |
| Weekly Target 3 | 121.77666666667 |
| Weekly Target 4 | 123.75 |
| Weekly Target 5 | 124.93 |
Weekly price and volumes for Agco Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 122.58 (1.11%) | 120.58 | 119.80 - 122.95 | 0.5861 times | Fri 10 April 2026 | 121.23 (5.79%) | 114.17 | 112.91 - 123.64 | 0.9999 times | Thu 02 April 2026 | 114.59 (0.93%) | 114.81 | 111.59 - 118.96 | 1.0348 times | Fri 27 March 2026 | 113.53 (3.9%) | 113.03 | 110.99 - 119.24 | 1.1688 times | Fri 20 March 2026 | 109.27 (-7.84%) | 119.60 | 107.72 - 120.40 | 0.7415 times | Fri 13 March 2026 | 118.57 (-4.29%) | 121.58 | 116.73 - 125.96 | 1.305 times | Fri 06 March 2026 | 123.88 (-9.25%) | 135.44 | 122.58 - 137.11 | 1.2828 times | Fri 27 February 2026 | 136.50 (-0.91%) | 136.95 | 131.01 - 140.57 | 1.246 times | Fri 20 February 2026 | 137.75 (-1.95%) | 137.63 | 136.00 - 143.00 | 1.3858 times | Fri 13 February 2026 | 140.49 (0%) | 137.32 | 135.41 - 140.69 | 0.2492 times | Fri 13 February 2026 | 140.49 (5.97%) | 132.28 | 130.19 - 143.78 | 2.1578 times |
Monthly price and charts AgcoCorporation
Strong monthly Stock price targets for AgcoCorporation AGCO are 117.09 and 129.14
| Monthly Target 1 | 107.22 |
| Monthly Target 2 | 114.9 |
| Monthly Target 3 | 119.27 |
| Monthly Target 4 | 126.95 |
| Monthly Target 5 | 131.32 |
Monthly price and volumes Agco Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 122.58 (5.79%) | 116.32 | 111.59 - 123.64 | 0.3544 times | Tue 31 March 2026 | 115.87 (-15.11%) | 135.44 | 107.72 - 137.11 | 0.8353 times | Fri 27 February 2026 | 136.50 (20.36%) | 109.20 | 106.60 - 143.78 | 1.2196 times | Fri 30 January 2026 | 113.41 (8.71%) | 104.85 | 103.84 - 118.21 | 0.9912 times | Wed 31 December 2025 | 104.32 (-1.55%) | 105.47 | 102.21 - 111.34 | 1.1328 times | Fri 28 November 2025 | 105.96 (2.71%) | 104.21 | 99.21 - 111.63 | 0.6831 times | Fri 31 October 2025 | 103.16 (-3.65%) | 106.60 | 101.19 - 111.68 | 1.2524 times | Tue 30 September 2025 | 107.07 (-1.04%) | 107.00 | 104.41 - 112.46 | 1.116 times | Fri 29 August 2025 | 108.19 (-8.29%) | 117.01 | 107.26 - 117.76 | 1.0887 times | Thu 31 July 2025 | 117.97 (14.36%) | 103.00 | 102.92 - 121.16 | 1.3266 times | Mon 30 June 2025 | 103.16 (5.29%) | 98.27 | 95.96 - 104.07 | 0.846 times |
Indicator Analysis of AgcoCorporation
Please login to view indicator analysis. or View indicator analysis of AgcoCorporation AGCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Agco Corporation AGCO
DMA (daily moving average) of Agco Corporation AGCO
| DMA period | DMA value |
| 5 day DMA | 121.45 |
| 12 day DMA | 117.53 |
| 20 day DMA | 116.47 |
| 35 day DMA | 121.91 |
| 50 day DMA | 125.14 |
| 100 day DMA | 116.61 |
| 150 day DMA | 113.58 |
| 200 day DMA | 112.81 |
EMA (exponential moving average) of Agco Corporation AGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.87 | 120.01 | 119.34 |
| 12 day EMA | 119.06 | 118.42 | 117.89 |
| 20 day EMA | 119.11 | 118.74 | 118.47 |
| 35 day EMA | 120.82 | 120.72 | 120.68 |
| 50 day EMA | 123.84 | 123.89 | 123.99 |
SMA (simple moving average) of Agco Corporation AGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.45 | 119.8 | 118.42 |
| 12 day SMA | 117.53 | 116.98 | 116.65 |
| 20 day SMA | 116.47 | 116.27 | 116.2 |
| 35 day SMA | 121.91 | 122.34 | 122.83 |
| 50 day SMA | 125.14 | 124.95 | 124.81 |
| 100 day SMA | 116.61 | 116.41 | 116.24 |
| 150 day SMA | 113.58 | 113.5 | 113.43 |
| 200 day SMA | 112.81 | 112.71 | 112.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.