Login or Join
HomepageAgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AgcoCorporation
Strong Daily Stock price targets for AgcoCorporation AGCO are 114.02 and 116.51
| Daily Target 1 | 112.06 |
| Daily Target 2 | 113.48 |
| Daily Target 3 | 114.55333333333 |
| Daily Target 4 | 115.97 |
| Daily Target 5 | 117.04 |
Daily price and volume Agco Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 114.89 (0.66%) | 113.93 | 113.14 - 115.63 | 0.9072 times | Tue 14 July 2026 | 114.14 (0.05%) | 115.84 | 113.05 - 116.95 | 1.3018 times | Mon 13 July 2026 | 114.08 (-0.18%) | 113.87 | 113.39 - 114.89 | 1.1051 times | Fri 10 July 2026 | 114.29 (0.89%) | 116.33 | 114.21 - 117.00 | 0.4888 times | Thu 09 July 2026 | 113.28 (-0.38%) | 114.92 | 113.05 - 116.05 | 0.5893 times | Wed 08 July 2026 | 113.71 (-0.04%) | 112.29 | 111.87 - 114.02 | 0.5537 times | Tue 07 July 2026 | 113.75 (-3.86%) | 117.02 | 112.31 - 118.00 | 1.4695 times | Mon 06 July 2026 | 118.32 (1.57%) | 116.64 | 115.75 - 118.70 | 1.3235 times | Thu 02 July 2026 | 116.49 (-0.04%) | 118.10 | 115.32 - 119.91 | 0.9849 times | Wed 01 July 2026 | 116.54 (-2.64%) | 118.76 | 115.94 - 118.76 | 1.2763 times | Tue 30 June 2026 | 119.70 (0.35%) | 119.31 | 117.83 - 120.86 | 0.9436 times |
Weekly price and charts AgcoCorporation
Strong weekly Stock price targets for AgcoCorporation AGCO are 113.97 and 117.87
| Weekly Target 1 | 111.06 |
| Weekly Target 2 | 112.98 |
| Weekly Target 3 | 114.96333333333 |
| Weekly Target 4 | 116.88 |
| Weekly Target 5 | 118.86 |
Weekly price and volumes for Agco Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 114.89 (0.52%) | 113.87 | 113.05 - 116.95 | 0.627 times | Fri 10 July 2026 | 114.29 (-1.89%) | 116.64 | 111.87 - 118.70 | 0.8371 times | Thu 02 July 2026 | 116.49 (-0.73%) | 116.80 | 115.32 - 120.86 | 0.8293 times | Fri 26 June 2026 | 117.35 (3.25%) | 113.54 | 111.09 - 119.22 | 1.2891 times | Thu 18 June 2026 | 113.66 (1.04%) | 114.25 | 111.41 - 116.96 | 1.0152 times | Fri 12 June 2026 | 112.49 (-3.37%) | 117.58 | 108.01 - 118.63 | 1.4107 times | Fri 05 June 2026 | 116.41 (3.68%) | 111.21 | 109.28 - 121.45 | 1.1755 times | Fri 29 May 2026 | 112.28 (-0.5%) | 113.33 | 111.31 - 115.98 | 0.7764 times | Fri 22 May 2026 | 112.84 (-0.39%) | 113.84 | 108.25 - 115.47 | 1.0328 times | Fri 15 May 2026 | 113.28 (-3.46%) | 117.00 | 112.92 - 119.21 | 1.0068 times | Fri 08 May 2026 | 117.34 (-2.4%) | 117.17 | 116.72 - 121.99 | 0.686 times |
Monthly price and charts AgcoCorporation
Strong monthly Stock price targets for AgcoCorporation AGCO are 109.36 and 117.4
| Monthly Target 1 | 107.52 |
| Monthly Target 2 | 111.2 |
| Monthly Target 3 | 115.55666666667 |
| Monthly Target 4 | 119.24 |
| Monthly Target 5 | 123.6 |
Monthly price and volumes Agco Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 114.89 (-4.02%) | 118.76 | 111.87 - 119.91 | 0.3971 times | Tue 30 June 2026 | 119.70 (6.61%) | 111.21 | 108.01 - 121.45 | 1.1107 times | Fri 29 May 2026 | 112.28 (-7.22%) | 120.49 | 108.25 - 122.61 | 1.0916 times | Thu 30 April 2026 | 121.02 (4.44%) | 116.32 | 111.59 - 123.64 | 0.9641 times | Tue 31 March 2026 | 115.87 (-15.11%) | 135.44 | 107.72 - 137.11 | 0.8793 times | Fri 27 February 2026 | 136.50 (20.36%) | 109.20 | 106.60 - 143.78 | 1.2839 times | Fri 30 January 2026 | 113.41 (8.71%) | 104.85 | 103.84 - 118.21 | 1.0434 times | Wed 31 December 2025 | 104.32 (-1.55%) | 105.47 | 102.21 - 111.34 | 1.1925 times | Fri 28 November 2025 | 105.96 (2.71%) | 104.21 | 99.21 - 111.63 | 0.7191 times | Fri 31 October 2025 | 103.16 (-3.65%) | 106.60 | 101.19 - 111.68 | 1.3184 times | Tue 30 September 2025 | 107.07 (-1.04%) | 107.00 | 104.41 - 112.46 | 1.1749 times |
Indicator Analysis of AgcoCorporation
Please login to view indicator analysis. or View indicator analysis of AgcoCorporation AGCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Agco Corporation AGCO
DMA (daily moving average) of Agco Corporation AGCO
| DMA period | DMA value |
| 5 day DMA | 114.14 |
| 12 day DMA | 115.71 |
| 20 day DMA | 115.16 |
| 35 day DMA | 114.8 |
| 50 day DMA | 115.12 |
| 100 day DMA | 118.11 |
| 150 day DMA | 117.31 |
| 200 day DMA | 114.58 |
EMA (exponential moving average) of Agco Corporation AGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.51 | 114.32 | 114.41 |
| 12 day EMA | 114.88 | 114.88 | 115.01 |
| 20 day EMA | 115.01 | 115.02 | 115.11 |
| 35 day EMA | 115.27 | 115.29 | 115.36 |
| 50 day EMA | 115.26 | 115.28 | 115.33 |
SMA (simple moving average) of Agco Corporation AGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.14 | 113.9 | 113.82 |
| 12 day SMA | 115.71 | 115.91 | 116.3 |
| 20 day SMA | 115.16 | 115.04 | 114.96 |
| 35 day SMA | 114.8 | 114.74 | 114.68 |
| 50 day SMA | 115.12 | 115.24 | 115.33 |
| 100 day SMA | 118.11 | 118.35 | 118.58 |
| 150 day SMA | 117.31 | 117.24 | 117.18 |
| 200 day SMA | 114.58 | 114.56 | 114.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.