Login or Join
HomepageAgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AgcoCorporation
Strong Daily Stock price targets for AgcoCorporation AGCO are 134.99 and 138.77
| Daily Target 1 | 134.06 |
| Daily Target 2 | 135.91 |
| Daily Target 3 | 137.84333333333 |
| Daily Target 4 | 139.69 |
| Daily Target 5 | 141.62 |
Daily price and volume Agco Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 137.75 (-0.56%) | 138.00 | 136.00 - 139.78 | 0.8826 times | Thu 19 February 2026 | 138.52 (0.48%) | 139.97 | 138.22 - 143.00 | 1.1454 times | Wed 18 February 2026 | 137.86 (-0.46%) | 138.37 | 137.62 - 140.07 | 0.6614 times | Tue 17 February 2026 | 138.50 (-1.42%) | 137.63 | 137.04 - 141.00 | 0.9644 times | Fri 13 February 2026 | 140.49 (0%) | 137.32 | 135.41 - 140.69 | 0.6569 times | Fri 13 February 2026 | 140.49 (1.12%) | 137.32 | 135.41 - 140.69 | 0.6571 times | Thu 12 February 2026 | 138.93 (0.33%) | 140.06 | 137.49 - 143.78 | 1.8012 times | Wed 11 February 2026 | 138.47 (1.99%) | 136.89 | 135.66 - 138.54 | 1.2294 times | Tue 10 February 2026 | 135.77 (1.65%) | 133.00 | 130.19 - 135.78 | 1.0877 times | Mon 09 February 2026 | 133.56 (0.75%) | 132.28 | 130.79 - 133.77 | 0.9139 times | Fri 06 February 2026 | 132.57 (6.62%) | 125.89 | 125.00 - 132.89 | 1.5346 times |
Weekly price and charts AgcoCorporation
Strong weekly Stock price targets for AgcoCorporation AGCO are 136.88 and 143.88
| Weekly Target 1 | 131.92 |
| Weekly Target 2 | 134.83 |
| Weekly Target 3 | 138.91666666667 |
| Weekly Target 4 | 141.83 |
| Weekly Target 5 | 145.92 |
Weekly price and volumes for Agco Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 137.75 (-1.95%) | 137.63 | 136.00 - 143.00 | 1.0878 times | Fri 13 February 2026 | 140.49 (0%) | 137.32 | 135.41 - 140.69 | 0.1956 times | Fri 13 February 2026 | 140.49 (5.97%) | 132.28 | 130.19 - 143.78 | 1.6937 times | Fri 06 February 2026 | 132.57 (16.89%) | 109.20 | 106.60 - 132.89 | 1.7733 times | Fri 30 January 2026 | 113.41 (-0.33%) | 114.09 | 111.78 - 115.18 | 1.1197 times | Fri 23 January 2026 | 113.79 (2.19%) | 109.90 | 109.35 - 115.58 | 0.8519 times | Fri 16 January 2026 | 111.35 (-0.49%) | 111.72 | 110.06 - 118.21 | 1.1115 times | Fri 09 January 2026 | 111.90 (5.73%) | 105.55 | 104.30 - 114.53 | 1.3767 times | Fri 02 January 2026 | 105.84 (1.4%) | 105.50 | 103.84 - 107.09 | 0.5968 times | Mon 29 December 2025 | 104.38 (-1.01%) | 105.50 | 103.90 - 106.03 | 0.193 times | Fri 26 December 2025 | 105.45 (-0.32%) | 106.07 | 104.13 - 106.64 | 0.6457 times |
Monthly price and charts AgcoCorporation
Strong monthly Stock price targets for AgcoCorporation AGCO are 122.18 and 159.36
| Monthly Target 1 | 92.2 |
| Monthly Target 2 | 114.97 |
| Monthly Target 3 | 129.37666666667 |
| Monthly Target 4 | 152.15 |
| Monthly Target 5 | 166.56 |
Monthly price and volumes Agco Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 137.75 (21.46%) | 109.20 | 106.60 - 143.78 | 0.951 times | Fri 30 January 2026 | 113.41 (8.71%) | 104.85 | 103.84 - 118.21 | 0.932 times | Wed 31 December 2025 | 104.32 (-1.55%) | 105.47 | 102.21 - 111.34 | 1.0651 times | Fri 28 November 2025 | 105.96 (2.71%) | 104.21 | 99.21 - 111.63 | 0.6423 times | Fri 31 October 2025 | 103.16 (-3.65%) | 106.60 | 101.19 - 111.68 | 1.1776 times | Tue 30 September 2025 | 107.07 (-1.04%) | 107.00 | 104.41 - 112.46 | 1.0494 times | Fri 29 August 2025 | 108.19 (-8.29%) | 117.01 | 107.26 - 117.76 | 1.0237 times | Thu 31 July 2025 | 117.97 (14.36%) | 103.00 | 102.92 - 121.16 | 1.2474 times | Mon 30 June 2025 | 103.16 (5.29%) | 98.27 | 95.96 - 104.07 | 0.7954 times | Fri 30 May 2025 | 97.98 (15.5%) | 91.32 | 89.80 - 108.76 | 1.1161 times | Wed 30 April 2025 | 84.83 (-8.36%) | 92.67 | 73.79 - 94.03 | 1.458 times |
Indicator Analysis of AgcoCorporation
Please login to view indicator analysis. or View indicator analysis of AgcoCorporation AGCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Agco Corporation AGCO
DMA (daily moving average) of Agco Corporation AGCO
| DMA period | DMA value |
| 5 day DMA | 138.62 |
| 12 day DMA | 136.44 |
| 20 day DMA | 127.91 |
| 35 day DMA | 120.68 |
| 50 day DMA | 116.38 |
| 100 day DMA | 111.35 |
| 150 day DMA | 111.14 |
| 200 day DMA | 109.27 |
EMA (exponential moving average) of Agco Corporation AGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.06 | 138.21 | 138.05 |
| 12 day EMA | 134.64 | 134.08 | 133.27 |
| 20 day EMA | 130.1 | 129.3 | 128.33 |
| 35 day EMA | 123.81 | 122.99 | 122.08 |
| 50 day EMA | 117.64 | 116.82 | 115.93 |
SMA (simple moving average) of Agco Corporation AGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.62 | 139.17 | 139.25 |
| 12 day SMA | 136.44 | 135.1 | 133.27 |
| 20 day SMA | 127.91 | 126.71 | 125.51 |
| 35 day SMA | 120.68 | 119.73 | 118.75 |
| 50 day SMA | 116.38 | 115.7 | 115.02 |
| 100 day SMA | 111.35 | 111.06 | 110.77 |
| 150 day SMA | 111.14 | 110.94 | 110.73 |
| 200 day SMA | 109.27 | 109.06 | 108.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.