CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICustomers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CustomersBancorp Strong Daily Stock price targets for CustomersBancorp CUBI are 68.5 and 70.95 | Daily Target 1 | 68.03 | | Daily Target 2 | 68.96 | | Daily Target 3 | 70.476666666667 | | Daily Target 4 | 71.41 | | Daily Target 5 | 72.93 |
Daily price and volume Customers Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
69.90 (-1.51%) |
70.37 |
69.54 - 71.99 |
0.9546 times |
Mon 08 December 2025 |
70.97 (0.03%) |
70.99 |
70.67 - 72.25 |
1.3668 times |
Fri 05 December 2025 |
70.95 (-0.32%) |
70.82 |
70.07 - 71.15 |
0.8593 times |
Thu 04 December 2025 |
71.18 (0.32%) |
71.00 |
70.51 - 72.83 |
0.5506 times |
Wed 03 December 2025 |
70.95 (3.73%) |
68.48 |
67.21 - 71.00 |
2.0075 times |
Tue 02 December 2025 |
68.40 (0.06%) |
68.84 |
67.75 - 69.01 |
0.759 times |
Mon 01 December 2025 |
68.36 (-0.78%) |
68.16 |
67.60 - 69.46 |
0.932 times |
Fri 28 November 2025 |
68.90 (-0.07%) |
69.41 |
68.54 - 69.43 |
0.4918 times |
Wed 26 November 2025 |
68.95 (-0.55%) |
68.94 |
68.67 - 70.05 |
1.3128 times |
Tue 25 November 2025 |
69.33 (2.06%) |
67.94 |
67.09 - 70.44 |
0.7655 times |
Mon 24 November 2025 |
67.93 (2.94%) |
65.97 |
64.93 - 68.15 |
1.5919 times |
Weekly price and charts CustomersBancorp Strong weekly Stock price targets for CustomersBancorp CUBI are 68.37 and 71.08 | Weekly Target 1 | 67.85 | | Weekly Target 2 | 68.88 | | Weekly Target 3 | 70.563333333333 | | Weekly Target 4 | 71.59 | | Weekly Target 5 | 73.27 |
Weekly price and volumes for Customers Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
69.90 (-1.48%) |
70.99 |
69.54 - 72.25 |
0.53 times |
Fri 05 December 2025 |
70.95 (2.98%) |
68.16 |
67.21 - 72.83 |
1.1664 times |
Fri 28 November 2025 |
68.90 (4.41%) |
65.97 |
64.93 - 70.44 |
0.9503 times |
Fri 21 November 2025 |
65.99 (-1.2%) |
66.72 |
63.44 - 67.22 |
1.0614 times |
Fri 14 November 2025 |
66.79 (-1.15%) |
67.66 |
65.55 - 69.72 |
0.9936 times |
Fri 07 November 2025 |
67.57 (0.67%) |
67.14 |
65.25 - 67.96 |
0.8383 times |
Fri 31 October 2025 |
67.12 (0%) |
66.86 |
66.01 - 67.55 |
0.238 times |
Fri 31 October 2025 |
67.12 (-4.26%) |
70.89 |
66.01 - 72.38 |
1.2873 times |
Fri 24 October 2025 |
70.11 (12.28%) |
62.91 |
62.76 - 71.52 |
1.6261 times |
Fri 17 October 2025 |
62.44 (-4.76%) |
64.54 |
59.34 - 67.95 |
1.3085 times |
Tue 07 October 2025 |
65.56 (1.69%) |
65.05 |
64.46 - 66.99 |
0.3239 times |
Monthly price and charts CustomersBancorp Strong monthly Stock price targets for CustomersBancorp CUBI are 68.56 and 74.18 | Monthly Target 1 | 64.36 | | Monthly Target 2 | 67.13 | | Monthly Target 3 | 69.98 | | Monthly Target 4 | 72.75 | | Monthly Target 5 | 75.6 |
Monthly price and volumes Customers Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
69.90 (1.45%) |
68.16 |
67.21 - 72.83 |
0.3329 times |
Fri 28 November 2025 |
68.90 (2.65%) |
67.14 |
63.44 - 70.44 |
0.7543 times |
Fri 31 October 2025 |
67.12 (2.68%) |
65.28 |
59.34 - 72.38 |
1.0659 times |
Tue 30 September 2025 |
65.37 (-8.82%) |
70.62 |
63.97 - 72.51 |
1.5945 times |
Fri 29 August 2025 |
71.69 (12.45%) |
62.39 |
60.60 - 72.18 |
0.9561 times |
Thu 31 July 2025 |
63.75 (8.53%) |
58.52 |
58.52 - 67.19 |
1.5323 times |
Mon 30 June 2025 |
58.74 (15.27%) |
50.38 |
49.54 - 60.37 |
0.9205 times |
Fri 30 May 2025 |
50.96 (1.92%) |
50.12 |
49.38 - 55.72 |
0.663 times |
Wed 30 April 2025 |
50.00 (-0.4%) |
50.08 |
40.75 - 52.28 |
1.2182 times |
Mon 31 March 2025 |
50.20 (-7.04%) |
54.11 |
47.42 - 54.87 |
0.9623 times |
Fri 28 February 2025 |
54.00 (-5.23%) |
55.27 |
52.68 - 58.45 |
0.7446 times |
DMA SMA EMA moving averages of Customers Bancorp CUBI
DMA (daily moving average) of Customers Bancorp CUBI
| DMA period | DMA value | | 5 day DMA | 70.79 | | 12 day DMA | 69.32 | | 20 day DMA | 67.91 | | 35 day DMA | 67.6 | | 50 day DMA | 66.83 | | 100 day DMA | 66.56 | | 150 day DMA | 62.69 | | 200 day DMA | 59.27 | EMA (exponential moving average) of Customers Bancorp CUBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.28 | 70.47 | 70.22 | | 12 day EMA | 69.36 | 69.26 | 68.95 | | 20 day EMA | 68.63 | 68.5 | 68.24 | | 35 day EMA | 67.76 | 67.63 | 67.43 | | 50 day EMA | 67.21 | 67.1 | 66.94 |
SMA (simple moving average) of Customers Bancorp CUBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.79 | 70.49 | 69.97 | | 12 day SMA | 69.32 | 68.82 | 68.32 | | 20 day SMA | 67.91 | 67.84 | 67.67 | | 35 day SMA | 67.6 | 67.45 | 67.21 | | 50 day SMA | 66.83 | 66.74 | 66.65 | | 100 day SMA | 66.56 | 66.48 | 66.41 | | 150 day SMA | 62.69 | 62.56 | 62.43 | | 200 day SMA | 59.27 | 59.21 | 59.14 |
|
|
