Login or Join
HomepageCustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CustomersBancorp
Strong Daily Stock price targets for CustomersBancorp CUBI are 73.58 and 75.68
| Daily Target 1 | 71.93 |
| Daily Target 2 | 73.13 |
| Daily Target 3 | 74.026666666667 |
| Daily Target 4 | 75.23 |
| Daily Target 5 | 76.13 |
Daily price and volume Customers Bancorp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 74.34 (2.06%) | 72.83 | 72.82 - 74.92 | 0.8246 times | Mon 01 June 2026 | 72.84 (-3.06%) | 74.67 | 72.70 - 75.00 | 1.8502 times | Fri 29 May 2026 | 75.14 (-0.31%) | 75.22 | 74.49 - 75.82 | 1.5632 times | Thu 28 May 2026 | 75.37 (-0.99%) | 75.54 | 74.47 - 75.83 | 0.6894 times | Wed 27 May 2026 | 76.12 (-1.34%) | 77.53 | 75.78 - 77.88 | 0.9161 times | Tue 26 May 2026 | 77.15 (2.66%) | 75.80 | 75.75 - 77.82 | 0.8701 times | Fri 22 May 2026 | 75.15 (-0.71%) | 75.66 | 74.98 - 76.00 | 0.9192 times | Thu 21 May 2026 | 75.69 (0.33%) | 75.01 | 74.29 - 75.75 | 0.7176 times | Wed 20 May 2026 | 75.44 (2.95%) | 73.64 | 72.93 - 75.94 | 0.8221 times | Tue 19 May 2026 | 73.28 (0.83%) | 72.62 | 71.37 - 73.32 | 0.8274 times | Mon 18 May 2026 | 72.68 (0.37%) | 72.22 | 72.22 - 73.74 | 0.969 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUBI are 72.37 and 74.67
| Weekly Target 1 | 71.71 |
| Weekly Target 2 | 73.03 |
| Weekly Target 3 | 74.013333333333 |
| Weekly Target 4 | 75.33 |
| Weekly Target 5 | 76.31 |
Weekly price and volumes for Customers Bancorp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 74.34 (-1.06%) | 74.67 | 72.70 - 75.00 | 0.6042 times | Fri 29 May 2026 | 75.14 (-0.01%) | 75.80 | 74.47 - 77.88 | 0.9123 times | Fri 22 May 2026 | 75.15 (3.78%) | 72.22 | 71.37 - 76.00 | 0.9612 times | Fri 15 May 2026 | 72.41 (-6.28%) | 77.52 | 71.61 - 77.65 | 1.2924 times | Fri 08 May 2026 | 77.26 (-1.25%) | 77.88 | 76.76 - 80.00 | 0.7573 times | Wed 06 May 2026 | 78.24 (1.5%) | 76.53 | 75.73 - 79.03 | 0.7317 times | Fri 01 May 2026 | 77.08 (3.63%) | 75.34 | 74.96 - 78.78 | 1.2597 times | Fri 24 April 2026 | 74.38 (-3.93%) | 77.01 | 72.76 - 78.98 | 1.1327 times | Fri 17 April 2026 | 77.42 (4.64%) | 73.45 | 73.03 - 79.36 | 1.1635 times | Fri 10 April 2026 | 73.99 (5.08%) | 70.45 | 69.89 - 75.69 | 1.1851 times | Thu 02 April 2026 | 70.41 (4.06%) | 68.25 | 67.18 - 71.51 | 0.9673 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUBI are 72.37 and 74.67
| Monthly Target 1 | 71.71 |
| Monthly Target 2 | 73.03 |
| Monthly Target 3 | 74.013333333333 |
| Monthly Target 4 | 75.33 |
| Monthly Target 5 | 76.31 |
Monthly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 74.34 (-1.06%) | 74.67 | 72.70 - 75.00 | 0.1279 times | Fri 29 May 2026 | 75.14 (-1.48%) | 76.32 | 71.37 - 80.00 | 1.0324 times | Thu 30 April 2026 | 76.27 (9.88%) | 70.28 | 68.99 - 79.36 | 1.0521 times | Tue 31 March 2026 | 69.41 (2.92%) | 66.70 | 63.75 - 70.72 | 1.2176 times | Fri 27 February 2026 | 67.44 (-14.65%) | 78.90 | 66.96 - 81.72 | 1.2839 times | Fri 30 January 2026 | 79.02 (8.07%) | 73.15 | 71.90 - 82.56 | 1.0134 times | Wed 31 December 2025 | 73.12 (6.12%) | 68.16 | 67.21 - 78.33 | 1.3272 times | Fri 28 November 2025 | 68.90 (2.65%) | 67.14 | 63.44 - 70.44 | 0.6506 times | Fri 31 October 2025 | 67.12 (2.68%) | 65.28 | 59.34 - 72.38 | 0.9195 times | Tue 30 September 2025 | 65.37 (-8.82%) | 70.62 | 63.97 - 72.51 | 1.3754 times | Fri 29 August 2025 | 71.69 (12.45%) | 62.39 | 60.60 - 72.18 | 0.8247 times |
Indicator Analysis of CustomersBancorp
Please login to view indicator analysis. or View indicator analysis of CustomersBancorp CUBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Customers Bancorp CUBI
DMA (daily moving average) of Customers Bancorp CUBI
| DMA period | DMA value |
| 5 day DMA | 74.76 |
| 12 day DMA | 74.63 |
| 20 day DMA | 75.09 |
| 35 day DMA | 75.79 |
| 50 day DMA | 74.43 |
| 100 day DMA | 73.67 |
| 150 day DMA | 72.71 |
| 200 day DMA | 71.3 |
EMA (exponential moving average) of Customers Bancorp CUBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.51 | 74.59 | 75.46 |
| 12 day EMA | 74.81 | 74.9 | 75.28 |
| 20 day EMA | 74.91 | 74.97 | 75.19 |
| 35 day EMA | 74.29 | 74.29 | 74.38 |
| 50 day EMA | 73.8 | 73.78 | 73.82 |
SMA (simple moving average) of Customers Bancorp CUBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.76 | 75.32 | 75.79 |
| 12 day SMA | 74.63 | 74.59 | 74.58 |
| 20 day SMA | 75.09 | 75.23 | 75.41 |
| 35 day SMA | 75.79 | 75.83 | 75.89 |
| 50 day SMA | 74.43 | 74.29 | 74.16 |
| 100 day SMA | 73.67 | 73.72 | 73.77 |
| 150 day SMA | 72.71 | 72.67 | 72.65 |
| 200 day SMA | 71.3 | 71.26 | 71.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.