CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICustomers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CustomersBancorp Strong Daily Stock price targets for CustomersBancorp CUBI are 45.28 and 46.11 | Daily Target 1 | 44.65 | | Daily Target 2 | 45.08 | | Daily Target 3 | 45.476666666667 | | Daily Target 4 | 45.91 | | Daily Target 5 | 46.31 |
Daily price and volume Customers Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
45.52 (0.93%) |
45.04 |
45.04 - 45.87 |
0.9632 times |
Wed 16 April 2025 |
45.10 (0%) |
45.01 |
44.39 - 45.83 |
0 times |
Wed 16 April 2025 |
45.10 (0%) |
45.01 |
44.39 - 45.83 |
0 times |
Wed 16 April 2025 |
45.10 (0%) |
45.01 |
44.39 - 45.83 |
1.1755 times |
Wed 16 April 2025 |
45.10 (0%) |
45.01 |
44.39 - 45.83 |
0 times |
Wed 16 April 2025 |
45.10 (-0.22%) |
45.01 |
44.39 - 45.83 |
0 times |
Tue 15 April 2025 |
45.20 (2.31%) |
44.10 |
44.10 - 45.54 |
2.0202 times |
Mon 14 April 2025 |
44.18 (0.87%) |
44.58 |
42.69 - 44.68 |
1.4006 times |
Fri 11 April 2025 |
43.80 (-0.21%) |
43.29 |
41.86 - 44.39 |
2.49 times |
Thu 10 April 2025 |
43.89 (-7.19%) |
45.75 |
42.52 - 45.85 |
1.9506 times |
Wed 09 April 2025 |
47.29 (10.62%) |
42.04 |
41.85 - 48.12 |
2.8824 times |
Weekly price and charts CustomersBancorp Strong weekly Stock price targets for CustomersBancorp CUBI are 44.96 and 46.44 | Weekly Target 1 | 43.78 | | Weekly Target 2 | 44.65 | | Weekly Target 3 | 45.26 | | Weekly Target 4 | 46.13 | | Weekly Target 5 | 46.74 |
Weekly price and volumes for Customers Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
45.52 (0.93%) |
45.01 |
44.39 - 45.87 |
0.2012 times |
Wed 16 April 2025 |
45.10 (0%) |
45.01 |
44.39 - 45.83 |
0 times |
Wed 16 April 2025 |
45.10 (0%) |
45.01 |
44.39 - 45.83 |
0.2455 times |
Wed 16 April 2025 |
45.10 (0%) |
45.01 |
44.39 - 45.83 |
0 times |
Wed 16 April 2025 |
45.10 (2.97%) |
44.58 |
42.69 - 45.83 |
0.7146 times |
Fri 11 April 2025 |
43.80 (0.78%) |
42.20 |
40.97 - 48.12 |
2.4181 times |
Fri 04 April 2025 |
43.46 (-13.32%) |
49.25 |
40.75 - 51.73 |
2.0721 times |
Fri 28 March 2025 |
50.14 (-2.74%) |
52.60 |
49.85 - 53.95 |
0.724 times |
Fri 21 March 2025 |
51.55 (1.5%) |
50.48 |
49.97 - 52.33 |
1.9043 times |
Fri 14 March 2025 |
50.79 (1.18%) |
49.08 |
47.42 - 50.85 |
1.7202 times |
Fri 07 March 2025 |
50.20 (-7.04%) |
54.11 |
48.94 - 54.87 |
1.6033 times |
Monthly price and charts CustomersBancorp Strong monthly Stock price targets for CustomersBancorp CUBI are 37.65 and 48.63 | Monthly Target 1 | 35.02 | | Monthly Target 2 | 40.27 | | Monthly Target 3 | 46 | | Monthly Target 4 | 51.25 | | Monthly Target 5 | 56.98 |
Monthly price and volumes Customers Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
45.52 (-9.32%) |
50.08 |
40.75 - 51.73 |
0.6536 times |
Mon 31 March 2025 |
50.20 (-7.04%) |
54.11 |
47.42 - 54.87 |
0.745 times |
Fri 28 February 2025 |
54.00 (-5.23%) |
55.27 |
52.68 - 58.45 |
0.5764 times |
Fri 31 January 2025 |
56.98 (17.05%) |
49.16 |
44.69 - 58.88 |
1.0749 times |
Tue 31 December 2024 |
48.68 (-13.95%) |
55.53 |
46.41 - 55.98 |
0.7295 times |
Tue 26 November 2024 |
56.57 (22.63%) |
44.00 |
43.89 - 59.94 |
1.1684 times |
Thu 31 October 2024 |
46.13 (-0.69%) |
46.11 |
43.64 - 50.18 |
1.0504 times |
Mon 30 September 2024 |
46.45 (-10.36%) |
51.18 |
43.55 - 51.20 |
0.9844 times |
Fri 30 August 2024 |
51.82 (-19.63%) |
63.94 |
42.40 - 63.94 |
1.5747 times |
Wed 31 July 2024 |
64.48 (34.39%) |
48.55 |
47.55 - 68.49 |
1.4426 times |
Fri 28 June 2024 |
47.98 (5.92%) |
45.98 |
42.31 - 48.74 |
0.9743 times |
DMA SMA EMA moving averages of Customers Bancorp CUBI
DMA (daily moving average) of Customers Bancorp CUBI
| DMA period | DMA value | | 5 day DMA | 45.18 | | 12 day DMA | 44.84 | | 20 day DMA | 46.27 | | 35 day DMA | 48.07 | | 50 day DMA | 50.18 | | 100 day DMA | 51.16 | | 150 day DMA | 50.19 | | 200 day DMA | 51.01 | EMA (exponential moving average) of Customers Bancorp CUBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.21 | 45.05 | 45.03 | | 12 day EMA | 45.47 | 45.46 | 45.53 | | 20 day EMA | 46.35 | 46.44 | 46.58 | | 35 day EMA | 48.21 | 48.37 | 48.56 | | 50 day EMA | 50.26 | 50.45 | 50.67 |
SMA (simple moving average) of Customers Bancorp CUBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.18 | 45.1 | 45.12 | | 12 day SMA | 44.84 | 44.67 | 44.53 | | 20 day SMA | 46.27 | 46.63 | 46.96 | | 35 day SMA | 48.07 | 48.28 | 48.53 | | 50 day SMA | 50.18 | 50.41 | 50.67 | | 100 day SMA | 51.16 | 51.25 | 51.34 | | 150 day SMA | 50.19 | 50.21 | 50.23 | | 200 day SMA | 51.01 | 51.02 | 51.04 |
|
|
