CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICustomers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CustomersBancorp Strong Daily Stock price targets for CustomersBancorp CUBI are 71.34 and 72.53 | Daily Target 1 | 70.43 | | Daily Target 2 | 71.06 | | Daily Target 3 | 71.62 | | Daily Target 4 | 72.25 | | Daily Target 5 | 72.81 |
Daily price and volume Customers Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
71.69 (0.73%) |
71.17 |
70.99 - 72.18 |
1.8393 times |
Thu 28 August 2025 |
71.17 (0.11%) |
71.23 |
70.54 - 71.29 |
0.7492 times |
Wed 27 August 2025 |
71.09 (1.22%) |
69.83 |
69.83 - 71.13 |
0.786 times |
Tue 26 August 2025 |
70.23 (2.15%) |
68.36 |
68.22 - 70.42 |
0.9 times |
Mon 25 August 2025 |
68.75 (0.04%) |
68.57 |
68.26 - 69.12 |
0.8315 times |
Fri 22 August 2025 |
68.72 (5%) |
66.16 |
65.89 - 69.42 |
1.7904 times |
Thu 21 August 2025 |
65.45 (-0.52%) |
65.26 |
65.10 - 65.84 |
0.6122 times |
Wed 20 August 2025 |
65.79 (-0.32%) |
66.47 |
65.34 - 66.47 |
0.9 times |
Tue 19 August 2025 |
66.00 (-0.83%) |
66.38 |
65.89 - 67.34 |
0.7973 times |
Mon 18 August 2025 |
66.55 (1.02%) |
65.66 |
65.17 - 66.74 |
0.7942 times |
Fri 15 August 2025 |
65.88 (-1.17%) |
66.79 |
65.32 - 66.79 |
1.1166 times |
Weekly price and charts CustomersBancorp Strong weekly Stock price targets for CustomersBancorp CUBI are 69.96 and 73.92 | Weekly Target 1 | 66.74 | | Weekly Target 2 | 69.21 | | Weekly Target 3 | 70.696666666667 | | Weekly Target 4 | 73.17 | | Weekly Target 5 | 74.66 |
Weekly price and volumes for Customers Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
71.69 (4.32%) |
68.57 |
68.22 - 72.18 |
0.7115 times |
Fri 22 August 2025 |
68.72 (4.31%) |
65.66 |
65.10 - 69.42 |
0.682 times |
Fri 15 August 2025 |
65.88 (5.17%) |
62.72 |
62.31 - 66.79 |
0.8065 times |
Fri 08 August 2025 |
62.64 (0.71%) |
63.03 |
60.94 - 63.43 |
0.5765 times |
Fri 01 August 2025 |
62.20 (0.83%) |
62.47 |
60.60 - 67.00 |
1.5513 times |
Fri 25 July 2025 |
61.69 (-3.77%) |
64.41 |
61.12 - 65.46 |
1.157 times |
Fri 18 July 2025 |
64.11 (1.01%) |
63.20 |
61.49 - 64.52 |
0.8659 times |
Fri 11 July 2025 |
63.47 (-3.76%) |
65.22 |
61.35 - 67.04 |
1.2713 times |
Thu 03 July 2025 |
65.95 (11.82%) |
59.18 |
58.52 - 67.19 |
1.2357 times |
Fri 27 June 2025 |
58.98 (13.51%) |
51.61 |
51.61 - 60.36 |
1.1423 times |
Fri 20 June 2025 |
51.96 (3.2%) |
50.13 |
50.13 - 52.92 |
0.5943 times |
Monthly price and charts CustomersBancorp Strong monthly Stock price targets for CustomersBancorp CUBI are 66.15 and 77.73 | Monthly Target 1 | 56.58 | | Monthly Target 2 | 64.13 | | Monthly Target 3 | 68.156666666667 | | Monthly Target 4 | 75.71 | | Monthly Target 5 | 79.74 |
Monthly price and volumes Customers Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
71.69 (12.45%) |
62.39 |
60.60 - 72.18 |
0.8205 times |
Thu 31 July 2025 |
63.75 (8.53%) |
58.52 |
58.52 - 67.19 |
1.4235 times |
Mon 30 June 2025 |
58.74 (15.27%) |
50.38 |
49.54 - 60.37 |
0.8552 times |
Fri 30 May 2025 |
50.96 (1.92%) |
50.12 |
49.38 - 55.72 |
0.6159 times |
Wed 30 April 2025 |
50.00 (-0.4%) |
50.08 |
40.75 - 52.28 |
1.1317 times |
Mon 31 March 2025 |
50.20 (-7.04%) |
54.11 |
47.42 - 54.87 |
0.894 times |
Fri 28 February 2025 |
54.00 (-5.23%) |
55.27 |
52.68 - 58.45 |
0.6917 times |
Fri 31 January 2025 |
56.98 (17.05%) |
49.16 |
44.69 - 58.88 |
1.2899 times |
Tue 31 December 2024 |
48.68 (-13.95%) |
55.53 |
46.41 - 55.98 |
0.8755 times |
Tue 26 November 2024 |
56.57 (22.63%) |
44.00 |
43.89 - 59.94 |
1.4021 times |
Thu 31 October 2024 |
46.13 (-0.69%) |
46.11 |
43.64 - 50.18 |
1.2605 times |
DMA SMA EMA moving averages of Customers Bancorp CUBI
DMA (daily moving average) of Customers Bancorp CUBI
| DMA period | DMA value | | 5 day DMA | 70.59 | | 12 day DMA | 68.17 | | 20 day DMA | 66.18 | | 35 day DMA | 65.06 | | 50 day DMA | 63.45 | | 100 day DMA | 56.71 | | 150 day DMA | 55.43 | | 200 day DMA | 54.46 | EMA (exponential moving average) of Customers Bancorp CUBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.5 | 69.9 | 69.26 | | 12 day EMA | 68.58 | 68.01 | 67.43 | | 20 day EMA | 67.1 | 66.62 | 66.14 | | 35 day EMA | 64.94 | 64.54 | 64.15 | | 50 day EMA | 63.23 | 62.88 | 62.54 |
SMA (simple moving average) of Customers Bancorp CUBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.59 | 69.99 | 68.85 | | 12 day SMA | 68.17 | 67.68 | 67.21 | | 20 day SMA | 66.18 | 65.78 | 65.47 | | 35 day SMA | 65.06 | 64.84 | 64.64 | | 50 day SMA | 63.45 | 63.03 | 62.62 | | 100 day SMA | 56.71 | 56.42 | 56.14 | | 150 day SMA | 55.43 | 55.29 | 55.15 | | 200 day SMA | 54.46 | 54.38 | 54.26 |
|
|
