Login or Join
HomepageCustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CustomersBancorp
Strong Daily Stock price targets for CustomersBancorp CUBI are 76.97 and 78.86
| Daily Target 1 | 76.52 |
| Daily Target 2 | 77.41 |
| Daily Target 3 | 78.406666666667 |
| Daily Target 4 | 79.3 |
| Daily Target 5 | 80.3 |
Daily price and volume Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 78.31 (-1.81%) | 78.72 | 77.51 - 79.40 | 1.0653 times | Thu 16 July 2026 | 79.75 (3.56%) | 77.21 | 77.21 - 80.52 | 1.653 times | Wed 15 July 2026 | 77.01 (0.94%) | 76.85 | 76.33 - 77.97 | 1.2191 times | Tue 14 July 2026 | 76.29 (0.18%) | 76.58 | 75.96 - 76.94 | 0.7751 times | Mon 13 July 2026 | 76.15 (-0.68%) | 76.19 | 75.79 - 76.65 | 0.6205 times | Fri 10 July 2026 | 76.67 (0.82%) | 76.31 | 76.13 - 77.35 | 0.247 times | Thu 09 July 2026 | 76.05 (0.48%) | 75.70 | 75.66 - 77.53 | 0.5897 times | Wed 08 July 2026 | 75.69 (-1.27%) | 76.28 | 74.70 - 76.45 | 0.4863 times | Tue 07 July 2026 | 76.66 (-1.82%) | 78.10 | 76.66 - 78.51 | 1.3404 times | Mon 06 July 2026 | 78.08 (0.48%) | 77.35 | 77.35 - 78.61 | 2.0038 times | Thu 02 July 2026 | 77.71 (-2.7%) | 80.16 | 76.94 - 80.71 | 1.7051 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUBI are 77.05 and 81.78
| Weekly Target 1 | 73.48 |
| Weekly Target 2 | 75.89 |
| Weekly Target 3 | 78.206666666667 |
| Weekly Target 4 | 80.62 |
| Weekly Target 5 | 82.94 |
Weekly price and volumes for Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 78.31 (2.14%) | 76.19 | 75.79 - 80.52 | 0.9016 times | Fri 10 July 2026 | 76.67 (-1.34%) | 77.35 | 74.70 - 78.61 | 0.789 times | Thu 02 July 2026 | 77.71 (-4.07%) | 79.71 | 76.94 - 81.44 | 1.171 times | Fri 26 June 2026 | 81.01 (6.89%) | 76.20 | 74.86 - 81.01 | 1.229 times | Thu 18 June 2026 | 75.79 (-3.09%) | 78.86 | 74.17 - 79.58 | 0.8766 times | Fri 12 June 2026 | 78.21 (5.88%) | 74.29 | 74.18 - 78.69 | 0.7023 times | Fri 05 June 2026 | 73.87 (-1.69%) | 74.67 | 71.94 - 75.49 | 1.3706 times | Fri 29 May 2026 | 75.14 (-0.01%) | 75.80 | 74.47 - 77.88 | 0.853 times | Fri 22 May 2026 | 75.15 (3.78%) | 72.22 | 71.37 - 76.00 | 0.8987 times | Fri 15 May 2026 | 72.41 (-6.28%) | 77.52 | 71.61 - 77.65 | 1.2083 times | Fri 08 May 2026 | 77.26 (-1.25%) | 77.88 | 76.76 - 80.00 | 0.708 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUBI are 73.14 and 79.88
| Monthly Target 1 | 71.41 |
| Monthly Target 2 | 74.86 |
| Monthly Target 3 | 78.15 |
| Monthly Target 4 | 81.6 |
| Monthly Target 5 | 84.89 |
Monthly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 78.31 (-1%) | 79.22 | 74.70 - 81.44 | 0.5223 times | Tue 30 June 2026 | 79.10 (5.27%) | 74.67 | 71.94 - 81.01 | 1.0578 times | Fri 29 May 2026 | 75.14 (-1.48%) | 76.32 | 71.37 - 80.00 | 1.023 times | Thu 30 April 2026 | 76.27 (9.88%) | 70.28 | 68.99 - 79.36 | 1.0426 times | Tue 31 March 2026 | 69.41 (2.92%) | 66.70 | 63.75 - 70.72 | 1.2066 times | Fri 27 February 2026 | 67.44 (-14.65%) | 78.90 | 66.96 - 81.72 | 1.2723 times | Fri 30 January 2026 | 79.02 (8.07%) | 73.15 | 71.90 - 82.56 | 1.0043 times | Wed 31 December 2025 | 73.12 (6.12%) | 68.16 | 67.21 - 78.33 | 1.3152 times | Fri 28 November 2025 | 68.90 (2.65%) | 67.14 | 63.44 - 70.44 | 0.6448 times | Fri 31 October 2025 | 67.12 (2.68%) | 65.28 | 59.34 - 72.38 | 0.9112 times | Tue 30 September 2025 | 65.37 (-8.82%) | 70.62 | 63.97 - 72.51 | 1.363 times |
Indicator Analysis of CustomersBancorp
Please login to view indicator analysis. or View indicator analysis of CustomersBancorp CUBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Customers Bancorp CUBI
DMA (daily moving average) of Customers Bancorp CUBI
| DMA period | DMA value |
| 5 day DMA | 77.5 |
| 12 day DMA | 77.35 |
| 20 day DMA | 77.77 |
| 35 day DMA | 76.66 |
| 50 day DMA | 76.18 |
| 100 day DMA | 73.97 |
| 150 day DMA | 74.58 |
| 200 day DMA | 72.67 |
EMA (exponential moving average) of Customers Bancorp CUBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.89 | 77.68 | 76.65 |
| 12 day EMA | 77.54 | 77.4 | 76.97 |
| 20 day EMA | 77.35 | 77.25 | 76.99 |
| 35 day EMA | 76.97 | 76.89 | 76.72 |
| 50 day EMA | 76.4 | 76.32 | 76.18 |
SMA (simple moving average) of Customers Bancorp CUBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.5 | 77.17 | 76.43 |
| 12 day SMA | 77.35 | 77.42 | 77.37 |
| 20 day SMA | 77.77 | 77.6 | 77.43 |
| 35 day SMA | 76.66 | 76.6 | 76.53 |
| 50 day SMA | 76.18 | 76.18 | 76.13 |
| 100 day SMA | 73.97 | 73.89 | 73.82 |
| 150 day SMA | 74.58 | 74.54 | 74.47 |
| 200 day SMA | 72.67 | 72.61 | 72.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.