Login or Join
HomepageCustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CustomersBancorp
Strong Daily Stock price targets for CustomersBancorp CUBI are 71.81 and 74.22
| Daily Target 1 | 69.81 |
| Daily Target 2 | 71.39 |
| Daily Target 3 | 72.223333333333 |
| Daily Target 4 | 73.8 |
| Daily Target 5 | 74.63 |
Daily price and volume Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.96 (1.45%) | 71.79 | 70.65 - 73.06 | 0.8822 times | Thu 19 February 2026 | 71.92 (-2.44%) | 73.12 | 71.00 - 73.12 | 0.9716 times | Wed 18 February 2026 | 73.72 (-0.32%) | 73.80 | 73.30 - 75.17 | 0.7879 times | Tue 17 February 2026 | 73.96 (1.69%) | 72.76 | 72.68 - 74.26 | 1.3311 times | Fri 13 February 2026 | 72.73 (0%) | 71.40 | 70.21 - 73.02 | 0.6471 times | Fri 13 February 2026 | 72.73 (1.48%) | 71.40 | 70.21 - 73.02 | 0.6471 times | Thu 12 February 2026 | 71.67 (0.96%) | 72.34 | 69.71 - 73.91 | 1.4099 times | Wed 11 February 2026 | 70.99 (-2.94%) | 74.20 | 69.50 - 74.73 | 1.5144 times | Tue 10 February 2026 | 73.14 (-3.09%) | 75.10 | 72.64 - 76.14 | 0.982 times | Mon 09 February 2026 | 75.47 (-1.06%) | 75.76 | 75.30 - 76.91 | 0.8265 times | Fri 06 February 2026 | 76.28 (-0.55%) | 75.79 | 74.10 - 76.69 | 1.612 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUBI are 71.81 and 76.33
| Weekly Target 1 | 68.41 |
| Weekly Target 2 | 70.68 |
| Weekly Target 3 | 72.926666666667 |
| Weekly Target 4 | 75.2 |
| Weekly Target 5 | 77.45 |
Weekly price and volumes for Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.96 (0.32%) | 72.76 | 70.65 - 75.17 | 1.1129 times | Fri 13 February 2026 | 72.73 (0%) | 71.40 | 70.21 - 73.02 | 0.1813 times | Fri 13 February 2026 | 72.73 (-4.65%) | 75.76 | 69.50 - 76.91 | 1.5071 times | Fri 06 February 2026 | 76.28 (-3.47%) | 78.90 | 74.10 - 81.72 | 1.9014 times | Fri 30 January 2026 | 79.02 (6.04%) | 75.88 | 74.84 - 79.91 | 1.3406 times | Fri 23 January 2026 | 74.52 (-5.02%) | 76.99 | 72.21 - 82.56 | 1.4109 times | Fri 16 January 2026 | 78.46 (0.13%) | 77.24 | 75.96 - 79.78 | 0.7735 times | Fri 09 January 2026 | 78.36 (5.18%) | 74.10 | 73.95 - 79.99 | 1.0646 times | Fri 02 January 2026 | 74.50 (-0.52%) | 75.68 | 71.90 - 76.13 | 0.5304 times | Mon 29 December 2025 | 74.89 (-1.03%) | 75.68 | 74.31 - 76.13 | 0.1773 times | Fri 26 December 2025 | 75.67 (-0.21%) | 76.01 | 75.13 - 77.97 | 0.7813 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUBI are 65.12 and 77.34
| Monthly Target 1 | 62.51 |
| Monthly Target 2 | 67.73 |
| Monthly Target 3 | 74.726666666667 |
| Monthly Target 4 | 79.95 |
| Monthly Target 5 | 86.95 |
Monthly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.96 (-7.67%) | 78.90 | 69.50 - 81.72 | 1.0189 times | Fri 30 January 2026 | 79.02 (8.07%) | 73.15 | 71.90 - 82.56 | 1.0344 times | Wed 31 December 2025 | 73.12 (6.12%) | 68.16 | 67.21 - 78.33 | 1.3547 times | Fri 28 November 2025 | 68.90 (2.65%) | 67.14 | 63.44 - 70.44 | 0.6641 times | Fri 31 October 2025 | 67.12 (2.68%) | 65.28 | 59.34 - 72.38 | 0.9385 times | Tue 30 September 2025 | 65.37 (-8.82%) | 70.62 | 63.97 - 72.51 | 1.4039 times | Fri 29 August 2025 | 71.69 (12.45%) | 62.39 | 60.60 - 72.18 | 0.8418 times | Thu 31 July 2025 | 63.75 (8.53%) | 58.52 | 58.52 - 67.19 | 1.3492 times | Mon 30 June 2025 | 58.74 (15.27%) | 50.38 | 49.54 - 60.37 | 0.8105 times | Fri 30 May 2025 | 50.96 (1.92%) | 50.12 | 49.38 - 55.72 | 0.5838 times | Wed 30 April 2025 | 50.00 (-0.4%) | 50.08 | 40.75 - 52.28 | 1.0726 times |
Indicator Analysis of CustomersBancorp
Please login to view indicator analysis. or View indicator analysis of CustomersBancorp CUBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Customers Bancorp CUBI
DMA (daily moving average) of Customers Bancorp CUBI
| DMA period | DMA value |
| 5 day DMA | 73.06 |
| 12 day DMA | 73.52 |
| 20 day DMA | 75.32 |
| 35 day DMA | 76.3 |
| 50 day DMA | 75.83 |
| 100 day DMA | 71.33 |
| 150 day DMA | 69.65 |
| 200 day DMA | 65.98 |
EMA (exponential moving average) of Customers Bancorp CUBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.94 | 72.93 | 73.43 |
| 12 day EMA | 73.78 | 73.93 | 74.29 |
| 20 day EMA | 74.54 | 74.71 | 75 |
| 35 day EMA | 74.89 | 75 | 75.18 |
| 50 day EMA | 75.14 | 75.23 | 75.37 |
SMA (simple moving average) of Customers Bancorp CUBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.06 | 73.01 | 72.96 |
| 12 day SMA | 73.52 | 73.97 | 74.51 |
| 20 day SMA | 75.32 | 75.4 | 75.86 |
| 35 day SMA | 76.3 | 76.3 | 76.39 |
| 50 day SMA | 75.83 | 75.77 | 75.75 |
| 100 day SMA | 71.33 | 71.26 | 71.2 |
| 150 day SMA | 69.65 | 69.58 | 69.53 |
| 200 day SMA | 65.98 | 65.86 | 65.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.