CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Customers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CustomersBancorp

Strong Daily Stock price targets for CustomersBancorp CUBI are 77.78 and 80.55

Daily Target 175.63
Daily Target 277.15
Daily Target 378.403333333333
Daily Target 479.92
Daily Target 581.17

Daily price and volume Customers Bancorp

Date Closing Open Range Volume
Wed 02 September 2026 78.66 (2.93%) 77.00 76.89 - 79.66 1.3955 times
Tue 01 September 2026 76.42 (-2.25%) 77.62 75.89 - 78.20 1.2073 times
Mon 31 August 2026 78.18 (-0.51%) 78.63 77.39 - 78.65 0.7571 times
Fri 28 August 2026 78.58 (-0.57%) 79.18 78.45 - 79.59 0.92 times
Thu 27 August 2026 79.03 (0.62%) 78.01 77.01 - 79.60 1.2652 times
Wed 26 August 2026 78.54 (0.31%) 78.68 78.16 - 78.74 0.759 times
Tue 25 August 2026 78.30 (-0.87%) 79.34 78.28 - 79.34 0.6875 times
Mon 24 August 2026 78.99 (-1%) 79.76 78.94 - 80.75 0.6856 times
Fri 21 August 2026 79.79 (0.28%) 80.41 79.17 - 80.88 1.3693 times
Thu 20 August 2026 79.57 (1.04%) 78.60 77.77 - 79.69 0.9535 times
Wed 19 August 2026 78.75 (-2.49%) 80.77 78.55 - 80.86 1.3843 times

Daily chart CustomersBancorp

Weekly price and charts CustomersBancorp

Strong weekly Stock price targets for CustomersBancorp CUBI are 77.28 and 81.05

Weekly Target 174.3
Weekly Target 276.48
Weekly Target 378.07
Weekly Target 480.25
Weekly Target 581.84

Weekly price and volumes for Customers Bancorp

Date Closing Open Range Volume
Wed 02 September 2026 78.66 (0.1%) 78.63 75.89 - 79.66 0.6027 times
Fri 28 August 2026 78.58 (-1.52%) 79.76 77.01 - 80.75 0.7744 times
Fri 21 August 2026 79.79 (-4.53%) 83.31 77.77 - 84.21 1.0695 times
Fri 14 August 2026 83.58 (1.84%) 81.72 81.50 - 84.38 0.9844 times
Fri 07 August 2026 82.07 (4.31%) 78.23 78.20 - 83.95 1.4416 times
Fri 31 July 2026 78.68 (2.82%) 76.92 76.84 - 79.62 1.1584 times
Fri 24 July 2026 76.52 (0%) 75.63 74.32 - 77.69 0.3751 times
Fri 24 July 2026 76.52 (-2.29%) 78.15 74.32 - 78.25 1.3365 times
Fri 17 July 2026 78.31 (2.14%) 76.19 75.79 - 80.52 1.2038 times
Fri 10 July 2026 76.67 (-1.34%) 77.35 74.70 - 78.61 1.0535 times
Thu 02 July 2026 77.71 (-4.07%) 79.71 76.94 - 81.44 1.5636 times

weekly chart CustomersBancorp

Monthly price and charts CustomersBancorp

Strong monthly Stock price targets for CustomersBancorp CUBI are 77.28 and 81.05

Monthly Target 174.3
Monthly Target 276.48
Monthly Target 378.07
Monthly Target 480.25
Monthly Target 581.84

Monthly price and volumes Customers Bancorp

Date Closing Open Range Volume
Wed 02 September 2026 78.66 (0.61%) 77.62 75.89 - 79.66 0.0805 times
Mon 31 August 2026 78.18 (-0.64%) 78.23 77.01 - 84.38 0.7599 times
Fri 31 July 2026 78.68 (-0.53%) 79.22 74.32 - 81.44 1.0309 times
Tue 30 June 2026 79.10 (5.27%) 74.67 71.94 - 81.01 1.0854 times
Fri 29 May 2026 75.14 (-1.48%) 76.32 71.37 - 80.00 1.0498 times
Thu 30 April 2026 76.27 (9.88%) 70.28 68.99 - 79.36 1.0698 times
Tue 31 March 2026 69.41 (2.92%) 66.70 63.75 - 70.72 1.2381 times
Fri 27 February 2026 67.44 (-14.65%) 78.90 66.96 - 81.72 1.3055 times
Fri 30 January 2026 79.02 (8.07%) 73.15 71.90 - 82.56 1.0305 times
Wed 31 December 2025 73.12 (6.12%) 68.16 67.21 - 78.33 1.3496 times
Fri 28 November 2025 68.90 (2.65%) 67.14 63.44 - 70.44 0.6616 times

monthly chart CustomersBancorp

DMA SMA EMA moving averages of Customers Bancorp CUBI

DMA (daily moving average) of Customers Bancorp CUBI

DMA period DMA value
5 day DMA 78.17
12 day DMA 78.8
20 day DMA 80.34
35 day DMA 79.58
50 day DMA 79.08
100 day DMA 77.45
150 day DMA 75.28
200 day DMA 74.95

EMA (exponential moving average) of Customers Bancorp CUBI

EMA period EMA current EMA prev EMA prev2
5 day EMA78.1677.9178.66
12 day EMA78.978.9479.4
20 day EMA79.3179.3879.69
35 day EMA79.1979.2279.39
50 day EMA78.7878.7978.89

SMA (simple moving average) of Customers Bancorp CUBI

SMA period SMA current SMA prev SMA prev2
5 day SMA78.1778.1578.53
12 day SMA78.879.0979.68
20 day SMA80.3480.5480.9
35 day SMA79.5879.6179.63
50 day SMA79.0879.0879.1
100 day SMA77.4577.4277.41
150 day SMA75.2875.2975.3
200 day SMA74.9574.8874.83
Back to top | Use Dark Theme