Login or Join
HomepageCustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CustomersBancorp
Strong Daily Stock price targets for CustomersBancorp CUBI are 76.98 and 79.8
| Daily Target 1 | 74.95 |
| Daily Target 2 | 76.19 |
| Daily Target 3 | 77.773333333333 |
| Daily Target 4 | 79.01 |
| Daily Target 5 | 80.59 |
Daily price and volume Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 77.42 (2.39%) | 76.78 | 76.54 - 79.36 | 1.2735 times | Thu 16 April 2026 | 75.61 (-0.49%) | 75.79 | 75.31 - 76.37 | 0.7288 times | Wed 15 April 2026 | 75.98 (0.05%) | 76.08 | 75.13 - 76.60 | 0.91 times | Tue 14 April 2026 | 75.94 (1.43%) | 74.91 | 73.64 - 76.53 | 0.9953 times | Mon 13 April 2026 | 74.87 (1.19%) | 73.45 | 73.03 - 75.02 | 1.0465 times | Fri 10 April 2026 | 73.99 (-1.28%) | 74.70 | 73.44 - 74.70 | 0.7026 times | Thu 09 April 2026 | 74.95 (1.56%) | 73.70 | 73.68 - 75.69 | 2.2724 times | Wed 08 April 2026 | 73.80 (2.9%) | 74.56 | 73.79 - 75.60 | 1.2512 times | Tue 07 April 2026 | 71.72 (0.03%) | 71.36 | 70.91 - 72.09 | 0.2174 times | Mon 06 April 2026 | 71.70 (1.83%) | 70.45 | 69.89 - 71.80 | 0.6024 times | Thu 02 April 2026 | 70.41 (-0.76%) | 69.36 | 68.99 - 70.97 | 1.1426 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUBI are 75.23 and 81.56
| Weekly Target 1 | 70.27 |
| Weekly Target 2 | 73.85 |
| Weekly Target 3 | 76.603333333333 |
| Weekly Target 4 | 80.18 |
| Weekly Target 5 | 82.93 |
Weekly price and volumes for Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 77.42 (4.64%) | 73.45 | 73.03 - 79.36 | 1.0395 times | Fri 10 April 2026 | 73.99 (5.08%) | 70.45 | 69.89 - 75.69 | 1.0588 times | Thu 02 April 2026 | 70.41 (4.06%) | 68.25 | 67.18 - 71.51 | 0.8642 times | Fri 27 March 2026 | 67.66 (2.28%) | 68.06 | 65.73 - 69.72 | 0.9683 times | Fri 20 March 2026 | 66.15 (2.21%) | 65.78 | 64.31 - 68.09 | 0.7737 times | Fri 13 March 2026 | 64.72 (-4.03%) | 65.85 | 63.75 - 68.68 | 1.2026 times | Fri 06 March 2026 | 67.44 (0%) | 66.70 | 65.24 - 70.72 | 1.7287 times | Fri 27 February 2026 | 67.44 (-7.57%) | 72.76 | 66.96 - 73.38 | 1.2053 times | Fri 20 February 2026 | 72.96 (0.32%) | 72.76 | 70.65 - 75.17 | 0.9967 times | Fri 13 February 2026 | 72.73 (0%) | 71.40 | 70.21 - 73.02 | 0.1623 times | Fri 13 February 2026 | 72.73 (-4.65%) | 75.76 | 69.50 - 76.91 | 1.3497 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUBI are 73.21 and 83.58
| Monthly Target 1 | 64.89 |
| Monthly Target 2 | 71.15 |
| Monthly Target 3 | 75.256666666667 |
| Monthly Target 4 | 81.52 |
| Monthly Target 5 | 85.63 |
Monthly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 77.42 (11.54%) | 70.28 | 68.99 - 79.36 | 0.5626 times | Tue 31 March 2026 | 69.41 (2.92%) | 66.70 | 63.75 - 70.72 | 1.1567 times | Fri 27 February 2026 | 67.44 (-14.65%) | 78.90 | 66.96 - 81.72 | 1.2197 times | Fri 30 January 2026 | 79.02 (8.07%) | 73.15 | 71.90 - 82.56 | 0.9627 times | Wed 31 December 2025 | 73.12 (6.12%) | 68.16 | 67.21 - 78.33 | 1.2608 times | Fri 28 November 2025 | 68.90 (2.65%) | 67.14 | 63.44 - 70.44 | 0.6181 times | Fri 31 October 2025 | 67.12 (2.68%) | 65.28 | 59.34 - 72.38 | 0.8735 times | Tue 30 September 2025 | 65.37 (-8.82%) | 70.62 | 63.97 - 72.51 | 1.3067 times | Fri 29 August 2025 | 71.69 (12.45%) | 62.39 | 60.60 - 72.18 | 0.7835 times | Thu 31 July 2025 | 63.75 (8.53%) | 58.52 | 58.52 - 67.19 | 1.2557 times | Mon 30 June 2025 | 58.74 (15.27%) | 50.38 | 49.54 - 60.37 | 0.7544 times |
Indicator Analysis of CustomersBancorp
Please login to view indicator analysis. or View indicator analysis of CustomersBancorp CUBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Customers Bancorp CUBI
DMA (daily moving average) of Customers Bancorp CUBI
| DMA period | DMA value |
| 5 day DMA | 75.96 |
| 12 day DMA | 73.95 |
| 20 day DMA | 71.58 |
| 35 day DMA | 69.9 |
| 50 day DMA | 70.81 |
| 100 day DMA | 72.82 |
| 150 day DMA | 70.65 |
| 200 day DMA | 69.31 |
EMA (exponential moving average) of Customers Bancorp CUBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.94 | 75.2 | 74.99 |
| 12 day EMA | 74.09 | 73.48 | 73.09 |
| 20 day EMA | 72.76 | 72.27 | 71.92 |
| 35 day EMA | 72.29 | 71.99 | 71.78 |
| 50 day EMA | 71.98 | 71.76 | 71.6 |
SMA (simple moving average) of Customers Bancorp CUBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.96 | 75.28 | 75.15 |
| 12 day SMA | 73.95 | 73.28 | 72.58 |
| 20 day SMA | 71.58 | 71.02 | 70.55 |
| 35 day SMA | 69.9 | 69.74 | 69.58 |
| 50 day SMA | 70.81 | 70.82 | 70.88 |
| 100 day SMA | 72.82 | 72.68 | 72.57 |
| 150 day SMA | 70.65 | 70.58 | 70.53 |
| 200 day SMA | 69.31 | 69.22 | 69.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.