VirtusGlobal ZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirtus Global ZTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VirtusGlobal Strong Daily Stock price targets for VirtusGlobal ZTR are 5.85 and 6 | Daily Target 1 | 5.74 | | Daily Target 2 | 5.81 | | Daily Target 3 | 5.8866666666667 | | Daily Target 4 | 5.96 | | Daily Target 5 | 6.04 |
Daily price and volume Virtus Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.89 (1.38%) |
5.81 |
5.81 - 5.96 |
1.5379 times |
Wed 16 April 2025 |
5.81 (0%) |
5.77 |
5.77 - 5.84 |
0 times |
Wed 16 April 2025 |
5.81 (0%) |
5.77 |
5.77 - 5.84 |
0 times |
Wed 16 April 2025 |
5.81 (0%) |
5.77 |
5.77 - 5.84 |
0 times |
Wed 16 April 2025 |
5.81 (0%) |
5.77 |
5.77 - 5.84 |
2.418 times |
Wed 16 April 2025 |
5.81 (0.69%) |
5.77 |
5.77 - 5.84 |
0 times |
Tue 15 April 2025 |
5.77 (1.23%) |
5.76 |
5.74 - 5.80 |
1.4791 times |
Mon 14 April 2025 |
5.70 (1.79%) |
5.68 |
5.65 - 5.73 |
1.5537 times |
Fri 11 April 2025 |
5.60 (0.72%) |
5.50 |
5.50 - 5.62 |
0.9663 times |
Thu 10 April 2025 |
5.56 (-1.59%) |
5.61 |
5.49 - 5.65 |
2.0449 times |
Wed 09 April 2025 |
5.65 (6%) |
5.34 |
5.30 - 5.66 |
3.002 times |
Weekly price and charts VirtusGlobal Strong weekly Stock price targets for VirtusGlobal ZTR are 5.83 and 6.02 | Weekly Target 1 | 5.68 | | Weekly Target 2 | 5.79 | | Weekly Target 3 | 5.8733333333333 | | Weekly Target 4 | 5.98 | | Weekly Target 5 | 6.06 |
Weekly price and volumes for Virtus Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.89 (1.38%) |
5.77 |
5.77 - 5.96 |
0.298 times |
Wed 16 April 2025 |
5.81 (0%) |
5.77 |
5.77 - 5.84 |
0 times |
Wed 16 April 2025 |
5.81 (0%) |
5.77 |
5.77 - 5.84 |
0 times |
Wed 16 April 2025 |
5.81 (0%) |
5.77 |
5.77 - 5.84 |
0.4685 times |
Wed 16 April 2025 |
5.81 (3.75%) |
5.68 |
5.65 - 5.84 |
0.5876 times |
Fri 11 April 2025 |
5.60 (0%) |
5.50 |
5.22 - 5.66 |
2.7366 times |
Fri 04 April 2025 |
5.60 (-5.41%) |
5.91 |
5.57 - 6.03 |
2.2505 times |
Fri 28 March 2025 |
5.92 (0.17%) |
5.93 |
5.88 - 5.95 |
0.8072 times |
Fri 21 March 2025 |
5.91 (1.03%) |
5.87 |
5.85 - 5.95 |
1.1629 times |
Fri 14 March 2025 |
5.85 (0.17%) |
5.84 |
5.73 - 5.87 |
1.6887 times |
Fri 07 March 2025 |
5.84 (-0.17%) |
5.85 |
5.76 - 5.94 |
1.6088 times |
Monthly price and charts VirtusGlobal Strong monthly Stock price targets for VirtusGlobal ZTR are 5.15 and 5.96 | Monthly Target 1 | 4.9 | | Monthly Target 2 | 5.4 | | Monthly Target 3 | 5.7133333333333 | | Monthly Target 4 | 6.21 | | Monthly Target 5 | 6.52 |
Monthly price and volumes Virtus Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.89 (-1.34%) |
5.97 |
5.22 - 6.03 |
0.713 times |
Mon 31 March 2025 |
5.97 (2.05%) |
5.85 |
5.73 - 5.97 |
0.6735 times |
Fri 28 February 2025 |
5.85 (-2.5%) |
5.93 |
5.78 - 6.11 |
1.1183 times |
Fri 31 January 2025 |
6.00 (2.39%) |
5.90 |
5.63 - 6.07 |
2.1151 times |
Tue 31 December 2024 |
5.86 (-4.87%) |
6.22 |
5.78 - 6.25 |
0.5427 times |
Tue 26 November 2024 |
6.16 (4.41%) |
5.89 |
5.82 - 6.16 |
0.8232 times |
Thu 31 October 2024 |
5.90 (-4.84%) |
6.20 |
5.86 - 6.21 |
0.9229 times |
Mon 30 September 2024 |
6.20 (4.55%) |
5.90 |
5.88 - 6.20 |
0.8942 times |
Fri 30 August 2024 |
5.93 (1.02%) |
5.85 |
5.64 - 5.95 |
0.8618 times |
Wed 31 July 2024 |
5.87 (7.51%) |
5.45 |
5.37 - 5.89 |
1.3354 times |
Fri 28 June 2024 |
5.46 (0.18%) |
5.45 |
5.30 - 5.53 |
0.5781 times |
DMA SMA EMA moving averages of Virtus Global ZTR
DMA (daily moving average) of Virtus Global ZTR
| DMA period | DMA value | | 5 day DMA | 5.83 | | 12 day DMA | 5.71 | | 20 day DMA | 5.77 | | 35 day DMA | 5.81 | | 50 day DMA | 5.82 | | 100 day DMA | 5.89 | | 150 day DMA | 5.94 | | 200 day DMA | 5.9 | EMA (exponential moving average) of Virtus Global ZTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.82 | 5.79 | 5.78 | | 12 day EMA | 5.78 | 5.76 | 5.75 | | 20 day EMA | 5.77 | 5.76 | 5.76 | | 35 day EMA | 5.8 | 5.79 | 5.79 | | 50 day EMA | 5.84 | 5.84 | 5.84 |
SMA (simple moving average) of Virtus Global ZTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.83 | 5.81 | 5.8 | | 12 day SMA | 5.71 | 5.67 | 5.66 | | 20 day SMA | 5.77 | 5.77 | 5.77 | | 35 day SMA | 5.81 | 5.81 | 5.81 | | 50 day SMA | 5.82 | 5.82 | 5.82 | | 100 day SMA | 5.89 | 5.89 | 5.9 | | 150 day SMA | 5.94 | 5.94 | 5.94 | | 200 day SMA | 5.9 | 5.89 | 5.89 |
|
|
