VirtusGlobal ZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtus Global ZTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VirtusGlobal

Strong Daily Stock price targets for VirtusGlobal ZTR are 6.78 and 6.89

Daily Target 16.69
Daily Target 26.76
Daily Target 36.8
Daily Target 46.87
Daily Target 56.91

Daily price and volume Virtus Global

Date Closing Open Range Volume
Tue 14 April 2026 6.83 (-0.29%) 6.80 6.73 - 6.84 0.716 times
Mon 13 April 2026 6.85 (-1.58%) 6.89 6.85 - 6.91 0.7347 times
Fri 10 April 2026 6.96 (0.14%) 6.97 6.95 - 6.98 0.6758 times
Thu 09 April 2026 6.95 (1.16%) 6.87 6.87 - 6.98 1.4929 times
Wed 08 April 2026 6.87 (1.93%) 6.81 6.75 - 6.87 0.5699 times
Tue 07 April 2026 6.74 (-0.88%) 6.82 6.74 - 6.82 1.1977 times
Mon 06 April 2026 6.80 (0.59%) 6.75 6.74 - 6.82 0.5301 times
Thu 02 April 2026 6.76 (0.15%) 6.77 6.73 - 6.81 0.9451 times
Wed 01 April 2026 6.75 (1.96%) 6.67 6.65 - 6.75 0.6719 times
Tue 31 March 2026 6.62 (-0.3%) 6.64 6.61 - 6.74 2.4659 times
Mon 30 March 2026 6.64 (0.45%) 6.68 6.61 - 6.69 0.8991 times

Daily chart VirtusGlobal

Weekly price and charts VirtusGlobal

Strong weekly Stock price targets for VirtusGlobal ZTR are 6.69 and 6.87

Weekly Target 16.64
Weekly Target 26.74
Weekly Target 36.8233333333333
Weekly Target 46.92
Weekly Target 57

Weekly price and volumes for Virtus Global

Date Closing Open Range Volume
Tue 14 April 2026 6.83 (-1.87%) 6.89 6.73 - 6.91 0.3553 times
Fri 10 April 2026 6.96 (2.96%) 6.75 6.74 - 6.98 1.0937 times
Thu 02 April 2026 6.76 (2.27%) 6.68 6.61 - 6.81 1.22 times
Fri 27 March 2026 6.61 (1.54%) 6.62 6.50 - 6.70 0.6762 times
Fri 20 March 2026 6.51 (-4.69%) 6.79 6.51 - 6.89 0.8788 times
Fri 13 March 2026 6.83 (0.15%) 6.77 6.67 - 6.92 1.1795 times
Fri 06 March 2026 6.82 (-3.4%) 7.07 6.78 - 7.11 1.5319 times
Fri 27 February 2026 7.06 (2.17%) 6.95 6.93 - 7.10 1.4878 times
Fri 20 February 2026 6.91 (0.29%) 6.89 6.82 - 6.94 1.1375 times
Fri 13 February 2026 6.89 (0%) 6.80 6.76 - 6.89 0.4393 times
Fri 13 February 2026 6.89 (4.24%) 6.62 6.60 - 6.89 1.7758 times

weekly chart VirtusGlobal

Monthly price and charts VirtusGlobal

Strong monthly Stock price targets for VirtusGlobal ZTR are 6.74 and 7.07

Monthly Target 16.49
Monthly Target 26.66
Monthly Target 36.82
Monthly Target 46.99
Monthly Target 57.15

Monthly price and volumes Virtus Global

Date Closing Open Range Volume
Tue 14 April 2026 6.83 (3.17%) 6.67 6.65 - 6.98 0.3334 times
Tue 31 March 2026 6.62 (-6.23%) 7.07 6.50 - 7.11 0.9198 times
Fri 27 February 2026 7.06 (8.78%) 6.46 6.42 - 7.10 1.1098 times
Fri 30 January 2026 6.49 (3.02%) 6.34 6.23 - 6.50 0.9099 times
Wed 31 December 2025 6.30 (-4.83%) 6.58 6.23 - 6.61 1.5917 times
Fri 28 November 2025 6.62 (2.32%) 6.39 6.33 - 6.63 1.0996 times
Fri 31 October 2025 6.47 (0.31%) 6.45 6.41 - 6.66 1.3598 times
Tue 30 September 2025 6.45 (1.1%) 6.36 6.17 - 6.45 0.8735 times
Fri 29 August 2025 6.38 (2.9%) 6.20 6.14 - 6.40 0.8465 times
Thu 31 July 2025 6.20 (-0.48%) 6.23 6.07 - 6.30 0.9563 times
Mon 30 June 2025 6.23 (0.97%) 6.17 5.97 - 6.23 0.6523 times

monthly chart VirtusGlobal

DMA SMA EMA moving averages of Virtus Global ZTR

DMA (daily moving average) of Virtus Global ZTR

DMA period DMA value
5 day DMA 6.89
12 day DMA 6.78
20 day DMA 6.73
35 day DMA 6.82
50 day DMA 6.79
100 day DMA 6.57
150 day DMA 6.53
200 day DMA 6.46

EMA (exponential moving average) of Virtus Global ZTR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.866.876.88
12 day EMA6.86.86.79
20 day EMA6.786.786.77
35 day EMA6.766.766.75
50 day EMA6.776.776.77

SMA (simple moving average) of Virtus Global ZTR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.896.876.86
12 day SMA6.786.766.75
20 day SMA6.736.736.73
35 day SMA6.826.826.82
50 day SMA6.796.786.78
100 day SMA6.576.576.56
150 day SMA6.536.536.52
200 day SMA6.466.466.45
Back to top | Use Dark Theme