VirtusGlobal ZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirtus Global ZTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VirtusGlobal Strong Daily Stock price targets for VirtusGlobal ZTR are 6.53 and 6.59 | Daily Target 1 | 6.51 | | Daily Target 2 | 6.54 | | Daily Target 3 | 6.5733333333333 | | Daily Target 4 | 6.6 | | Daily Target 5 | 6.63 |
Daily price and volume Virtus Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
6.56 (-0.46%) |
6.61 |
6.55 - 6.61 |
1.1687 times |
Thu 23 October 2025 |
6.59 (0.46%) |
6.55 |
6.55 - 6.60 |
1.2862 times |
Wed 22 October 2025 |
6.56 (0.31%) |
6.56 |
6.53 - 6.57 |
0.6845 times |
Tue 21 October 2025 |
6.54 (0.15%) |
6.55 |
6.49 - 6.56 |
1.1449 times |
Mon 20 October 2025 |
6.53 (-0.46%) |
6.58 |
6.53 - 6.61 |
1.8558 times |
Fri 17 October 2025 |
6.56 (-0.46%) |
6.64 |
6.53 - 6.64 |
0.7679 times |
Thu 16 October 2025 |
6.59 (0%) |
6.60 |
6.57 - 6.61 |
0.7243 times |
Wed 15 October 2025 |
6.59 (1.23%) |
6.55 |
6.54 - 6.59 |
0.7338 times |
Tue 14 October 2025 |
6.51 (-0.76%) |
6.48 |
6.45 - 6.56 |
0.9039 times |
Mon 13 October 2025 |
6.56 (0.46%) |
6.55 |
6.54 - 6.58 |
0.7299 times |
Fri 10 October 2025 |
6.53 (-0.76%) |
6.59 |
6.52 - 6.62 |
0.6988 times |
Weekly price and charts VirtusGlobal Strong weekly Stock price targets for VirtusGlobal ZTR are 6.47 and 6.59 | Weekly Target 1 | 6.43 | | Weekly Target 2 | 6.5 | | Weekly Target 3 | 6.5533333333333 | | Weekly Target 4 | 6.62 | | Weekly Target 5 | 6.67 |
Weekly price and volumes for Virtus Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
6.56 (0%) |
6.58 |
6.49 - 6.61 |
1.47 times |
Fri 17 October 2025 |
6.56 (0.46%) |
6.55 |
6.45 - 6.64 |
0.9241 times |
Fri 10 October 2025 |
6.53 (-0.31%) |
6.57 |
6.52 - 6.66 |
0.9159 times |
Fri 03 October 2025 |
6.55 (3.48%) |
6.36 |
6.33 - 6.56 |
1.4928 times |
Fri 26 September 2025 |
6.33 (1.77%) |
6.19 |
6.17 - 6.33 |
0.7785 times |
Fri 19 September 2025 |
6.22 (-0.96%) |
6.30 |
6.17 - 6.31 |
1.0098 times |
Fri 12 September 2025 |
6.28 (0.64%) |
6.27 |
6.21 - 6.31 |
0.8344 times |
Fri 05 September 2025 |
6.24 (-2.19%) |
6.36 |
6.22 - 6.36 |
1.1387 times |
Fri 29 August 2025 |
6.38 (0%) |
6.40 |
6.36 - 6.40 |
0.2945 times |
Fri 29 August 2025 |
6.38 (0.47%) |
6.36 |
6.32 - 6.40 |
1.1414 times |
Fri 22 August 2025 |
6.35 (0.95%) |
6.29 |
6.26 - 6.36 |
0.8505 times |
Monthly price and charts VirtusGlobal Strong monthly Stock price targets for VirtusGlobal ZTR are 6.5 and 6.73 | Monthly Target 1 | 6.32 | | Monthly Target 2 | 6.44 | | Monthly Target 3 | 6.55 | | Monthly Target 4 | 6.67 | | Monthly Target 5 | 6.78 |
Monthly price and volumes Virtus Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
6.56 (1.71%) |
6.45 |
6.43 - 6.66 |
0.8394 times |
Tue 30 September 2025 |
6.45 (1.1%) |
6.36 |
6.17 - 6.45 |
0.8304 times |
Fri 29 August 2025 |
6.38 (2.9%) |
6.20 |
6.14 - 6.40 |
0.8047 times |
Thu 31 July 2025 |
6.20 (-0.48%) |
6.23 |
6.07 - 6.30 |
0.9091 times |
Mon 30 June 2025 |
6.23 (0.97%) |
6.17 |
5.97 - 6.23 |
0.6201 times |
Fri 30 May 2025 |
6.17 (2.66%) |
6.04 |
5.92 - 6.23 |
0.5815 times |
Wed 30 April 2025 |
6.01 (0.67%) |
5.97 |
5.22 - 6.06 |
0.9875 times |
Mon 31 March 2025 |
5.97 (2.05%) |
5.85 |
5.73 - 5.97 |
0.7632 times |
Fri 28 February 2025 |
5.85 (-2.5%) |
5.93 |
5.78 - 6.11 |
1.2672 times |
Fri 31 January 2025 |
6.00 (2.39%) |
5.90 |
5.63 - 6.07 |
2.3969 times |
Tue 31 December 2024 |
5.86 (-4.87%) |
6.22 |
5.78 - 6.25 |
0.615 times |
DMA SMA EMA moving averages of Virtus Global ZTR
DMA (daily moving average) of Virtus Global ZTR
| DMA period | DMA value | | 5 day DMA | 6.56 | | 12 day DMA | 6.56 | | 20 day DMA | 6.55 | | 35 day DMA | 6.43 | | 50 day DMA | 6.39 | | 100 day DMA | 6.29 | | 150 day DMA | 6.17 | | 200 day DMA | 6.1 | EMA (exponential moving average) of Virtus Global ZTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.56 | 6.56 | 6.55 | | 12 day EMA | 6.54 | 6.54 | 6.53 | | 20 day EMA | 6.51 | 6.51 | 6.5 | | 35 day EMA | 6.48 | 6.48 | 6.47 | | 50 day EMA | 6.41 | 6.4 | 6.39 |
SMA (simple moving average) of Virtus Global ZTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.56 | 6.56 | 6.56 | | 12 day SMA | 6.56 | 6.57 | 6.57 | | 20 day SMA | 6.55 | 6.53 | 6.52 | | 35 day SMA | 6.43 | 6.42 | 6.41 | | 50 day SMA | 6.39 | 6.39 | 6.38 | | 100 day SMA | 6.29 | 6.29 | 6.28 | | 150 day SMA | 6.17 | 6.17 | 6.16 | | 200 day SMA | 6.1 | 6.1 | 6.09 |
|
|
