VirtusGlobal ZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtus Global ZTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VirtusGlobal

Strong Daily Stock price targets for VirtusGlobal ZTR are 6.88 and 6.94

Daily Target 16.83
Daily Target 26.87
Daily Target 36.89
Daily Target 46.93
Daily Target 56.95

Daily price and volume Virtus Global

Date Closing Open Range Volume
Fri 20 February 2026 6.91 (0.58%) 6.91 6.85 - 6.91 0.6137 times
Thu 19 February 2026 6.87 (0.59%) 6.85 6.84 - 6.87 0.537 times
Wed 18 February 2026 6.83 (-1.44%) 6.94 6.82 - 6.94 1.1514 times
Tue 17 February 2026 6.93 (0.58%) 6.89 6.88 - 6.94 1.0908 times
Fri 13 February 2026 6.89 (0%) 6.80 6.76 - 6.89 1.3103 times
Fri 13 February 2026 6.89 (1.32%) 6.80 6.76 - 6.89 1.3103 times
Thu 12 February 2026 6.80 (0.29%) 6.78 6.73 - 6.80 0.8857 times
Wed 11 February 2026 6.78 (1.04%) 6.75 6.73 - 6.78 0.7039 times
Tue 10 February 2026 6.71 (0.45%) 6.68 6.67 - 6.75 1.631 times
Mon 09 February 2026 6.68 (1.06%) 6.62 6.60 - 6.68 0.766 times
Fri 06 February 2026 6.61 (1.07%) 6.57 6.56 - 6.61 0.8302 times

Daily chart VirtusGlobal

Weekly price and charts VirtusGlobal

Strong weekly Stock price targets for VirtusGlobal ZTR are 6.87 and 6.99

Weekly Target 16.77
Weekly Target 26.84
Weekly Target 36.89
Weekly Target 46.96
Weekly Target 57.01

Weekly price and volumes for Virtus Global

Date Closing Open Range Volume
Fri 20 February 2026 6.91 (0.29%) 6.89 6.82 - 6.94 1.0518 times
Fri 13 February 2026 6.89 (0%) 6.80 6.76 - 6.89 0.4062 times
Fri 13 February 2026 6.89 (4.24%) 6.62 6.60 - 6.89 1.642 times
Fri 06 February 2026 6.61 (1.85%) 6.46 6.42 - 6.61 1.2034 times
Fri 30 January 2026 6.49 (1.88%) 6.39 6.37 - 6.50 1.2468 times
Fri 23 January 2026 6.37 (1.59%) 6.25 6.23 - 6.37 0.8449 times
Fri 16 January 2026 6.27 (-0.95%) 6.31 6.25 - 6.33 1.5346 times
Fri 09 January 2026 6.33 (-0.16%) 6.31 6.25 - 6.36 0.9218 times
Fri 02 January 2026 6.34 (0.63%) 6.31 6.29 - 6.34 0.7675 times
Mon 29 December 2025 6.30 (0%) 6.31 6.29 - 6.33 0.3809 times
Fri 26 December 2025 6.30 (0.32%) 6.29 6.26 - 6.34 0.7897 times

weekly chart VirtusGlobal

Monthly price and charts VirtusGlobal

Strong monthly Stock price targets for VirtusGlobal ZTR are 6.67 and 7.19

Monthly Target 16.24
Monthly Target 26.57
Monthly Target 36.7566666666667
Monthly Target 47.09
Monthly Target 57.28

Monthly price and volumes Virtus Global

Date Closing Open Range Volume
Fri 20 February 2026 6.91 (6.47%) 6.46 6.42 - 6.94 0.8632 times
Fri 30 January 2026 6.49 (3.02%) 6.34 6.23 - 6.50 0.934 times
Wed 31 December 2025 6.30 (-4.83%) 6.58 6.23 - 6.61 1.6338 times
Fri 28 November 2025 6.62 (2.32%) 6.39 6.33 - 6.63 1.1287 times
Fri 31 October 2025 6.47 (0.31%) 6.45 6.41 - 6.66 1.3958 times
Tue 30 September 2025 6.45 (1.1%) 6.36 6.17 - 6.45 0.8966 times
Fri 29 August 2025 6.38 (2.9%) 6.20 6.14 - 6.40 0.8689 times
Thu 31 July 2025 6.20 (-0.48%) 6.23 6.07 - 6.30 0.9816 times
Mon 30 June 2025 6.23 (0.97%) 6.17 5.97 - 6.23 0.6695 times
Fri 30 May 2025 6.17 (2.66%) 6.04 5.92 - 6.23 0.6279 times
Wed 30 April 2025 6.01 (0.67%) 5.97 5.22 - 6.06 1.0663 times

monthly chart VirtusGlobal

DMA SMA EMA moving averages of Virtus Global ZTR

DMA (daily moving average) of Virtus Global ZTR

DMA period DMA value
5 day DMA 6.89
12 day DMA 6.79
20 day DMA 6.66
35 day DMA 6.51
50 day DMA 6.44
100 day DMA 6.47
150 day DMA 6.4
200 day DMA 6.34

EMA (exponential moving average) of Virtus Global ZTR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.886.866.85
12 day EMA6.796.776.75
20 day EMA6.686.666.64
35 day EMA6.66.586.56
50 day EMA6.496.476.45

SMA (simple moving average) of Virtus Global ZTR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.896.886.87
12 day SMA6.796.766.72
20 day SMA6.666.636.61
35 day SMA6.516.496.47
50 day SMA6.446.436.42
100 day SMA6.476.466.46
150 day SMA6.46.46.39
200 day SMA6.346.336.33
Back to top | Use Dark Theme