VirtusGlobal ZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtus Global ZTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VirtusGlobal

Strong Daily Stock price targets for VirtusGlobal ZTR are 6.78 and 6.85

Daily Target 16.72
Daily Target 26.76
Daily Target 36.79
Daily Target 46.83
Daily Target 56.86

Daily price and volume Virtus Global

Date Closing Open Range Volume
Thu 16 July 2026 6.80 (0.44%) 6.76 6.75 - 6.82 1.2884 times
Wed 15 July 2026 6.77 (-0.73%) 6.80 6.76 - 6.85 1.0164 times
Tue 14 July 2026 6.82 (0.59%) 6.81 6.80 - 6.87 1.2884 times
Mon 13 July 2026 6.78 (-1.31%) 6.79 6.78 - 6.84 1.3302 times
Fri 10 July 2026 6.87 (0.59%) 6.84 6.82 - 6.87 0.8947 times
Thu 09 July 2026 6.83 (-0.15%) 6.86 6.82 - 6.87 0.8076 times
Wed 08 July 2026 6.84 (-0.15%) 6.86 6.82 - 6.86 0.5728 times
Tue 07 July 2026 6.85 (-0.15%) 6.84 6.83 - 6.90 1.3493 times
Mon 06 July 2026 6.86 (0.15%) 6.85 6.83 - 6.86 0.7015 times
Thu 02 July 2026 6.85 (0.88%) 6.80 6.79 - 6.85 0.7505 times
Wed 01 July 2026 6.79 (-0.59%) 6.83 6.75 - 6.85 0.8662 times

Daily chart VirtusGlobal

Weekly price and charts VirtusGlobal

Strong weekly Stock price targets for VirtusGlobal ZTR are 6.78 and 6.9

Weekly Target 16.69
Weekly Target 26.74
Weekly Target 36.8066666666667
Weekly Target 46.86
Weekly Target 56.93

Weekly price and volumes for Virtus Global

Date Closing Open Range Volume
Thu 16 July 2026 6.80 (-1.02%) 6.79 6.75 - 6.87 1.4241 times
Fri 10 July 2026 6.87 (0.29%) 6.85 6.82 - 6.90 1.2513 times
Thu 02 July 2026 6.85 (0.88%) 6.69 6.69 - 6.85 0.926 times
Fri 26 June 2026 6.79 (0.89%) 6.71 6.68 - 6.83 0.9271 times
Thu 18 June 2026 6.73 (-1.17%) 6.77 6.65 - 6.81 0.6952 times
Fri 12 June 2026 6.81 (2.87%) 6.62 6.62 - 6.81 0.9151 times
Fri 05 June 2026 6.62 (-0.75%) 6.60 6.56 - 6.67 1.2533 times
Fri 29 May 2026 6.67 (-0.89%) 6.78 6.66 - 6.80 0.9961 times
Fri 22 May 2026 6.73 (1.05%) 6.66 6.60 - 6.77 0.826 times
Fri 15 May 2026 6.66 (-1.91%) 6.71 6.63 - 6.74 0.7858 times
Fri 08 May 2026 6.79 (-0.88%) 6.87 6.78 - 6.88 0.5544 times

weekly chart VirtusGlobal

Monthly price and charts VirtusGlobal

Strong monthly Stock price targets for VirtusGlobal ZTR are 6.7 and 6.85

Monthly Target 16.67
Monthly Target 26.73
Monthly Target 36.8166666666667
Monthly Target 46.88
Monthly Target 56.97

Monthly price and volumes Virtus Global

Date Closing Open Range Volume
Thu 16 July 2026 6.80 (-0.44%) 6.83 6.75 - 6.90 0.4827 times
Tue 30 June 2026 6.83 (2.4%) 6.60 6.56 - 6.85 0.6525 times
Fri 29 May 2026 6.67 (-3.75%) 6.91 6.60 - 6.97 0.5795 times
Thu 30 April 2026 6.93 (4.68%) 6.67 6.65 - 6.98 0.7271 times
Tue 31 March 2026 6.62 (-6.23%) 7.07 6.50 - 7.11 0.9945 times
Fri 27 February 2026 7.06 (8.78%) 6.46 6.42 - 7.10 1.1999 times
Fri 30 January 2026 6.49 (3.02%) 6.34 6.23 - 6.50 0.9838 times
Wed 31 December 2025 6.30 (-4.83%) 6.58 6.23 - 6.61 1.721 times
Fri 28 November 2025 6.62 (2.32%) 6.39 6.33 - 6.63 1.1889 times
Fri 31 October 2025 6.47 (0.31%) 6.45 6.41 - 6.66 1.4702 times
Tue 30 September 2025 6.45 (1.1%) 6.36 6.17 - 6.45 0.9444 times

monthly chart VirtusGlobal

DMA SMA EMA moving averages of Virtus Global ZTR

DMA (daily moving average) of Virtus Global ZTR

DMA period DMA value
5 day DMA 6.81
12 day DMA 6.82
20 day DMA 6.8
35 day DMA 6.75
50 day DMA 6.75
100 day DMA 6.78
150 day DMA 6.67
200 day DMA 6.63

EMA (exponential moving average) of Virtus Global ZTR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.816.816.83
12 day EMA6.86.86.81
20 day EMA6.86.86.8
35 day EMA6.786.786.78
50 day EMA6.756.756.75

SMA (simple moving average) of Virtus Global ZTR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.816.816.83
12 day SMA6.826.836.83
20 day SMA6.86.796.79
35 day SMA6.756.756.75
50 day SMA6.756.756.75
100 day SMA6.786.786.78
150 day SMA6.676.666.66
200 day SMA6.636.626.62
Back to top | Use Dark Theme