VirtusGlobal ZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtus Global ZTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VirtusGlobal

Strong Daily Stock price targets for VirtusGlobal ZTR are 6.73 and 6.81

Daily Target 16.72
Daily Target 26.74
Daily Target 36.7966666666667
Daily Target 46.82
Daily Target 56.88

Daily price and volume Virtus Global

Date Closing Open Range Volume
Mon 31 August 2026 6.77 (-1.02%) 6.85 6.77 - 6.85 0.8828 times
Fri 28 August 2026 6.84 (-0.15%) 6.88 6.80 - 6.89 1.3131 times
Thu 27 August 2026 6.85 (-0.15%) 6.84 6.79 - 6.86 0.9559 times
Wed 26 August 2026 6.86 (1.03%) 6.78 6.75 - 6.92 1.6749 times
Tue 25 August 2026 6.79 (1.8%) 6.70 6.70 - 6.79 0.6459 times
Mon 24 August 2026 6.67 (-1.33%) 6.75 6.67 - 6.77 1.2376 times
Fri 21 August 2026 6.76 (-0.15%) 6.77 6.73 - 6.79 0.7143 times
Thu 20 August 2026 6.77 (-0.29%) 6.75 6.74 - 6.80 0.5068 times
Wed 19 August 2026 6.79 (0.44%) 6.78 6.74 - 6.79 1.2117 times
Tue 18 August 2026 6.76 (0.9%) 6.71 6.71 - 6.78 0.8569 times
Mon 17 August 2026 6.70 (-0.89%) 6.73 6.70 - 6.76 0.7449 times

Daily chart VirtusGlobal

Weekly price and charts VirtusGlobal

Strong weekly Stock price targets for VirtusGlobal ZTR are 6.73 and 6.81

Weekly Target 16.72
Weekly Target 26.74
Weekly Target 36.7966666666667
Weekly Target 46.82
Weekly Target 56.88

Weekly price and volumes for Virtus Global

Date Closing Open Range Volume
Mon 31 August 2026 6.77 (-1.02%) 6.85 6.77 - 6.85 0.1121 times
Fri 28 August 2026 6.84 (1.18%) 6.75 6.67 - 6.92 0.7401 times
Fri 21 August 2026 6.76 (0%) 6.73 6.70 - 6.80 0.5124 times
Fri 14 August 2026 6.76 (-0.29%) 6.75 6.74 - 6.83 0.9317 times
Fri 07 August 2026 6.78 (-0.44%) 6.79 6.73 - 6.86 0.8831 times
Fri 31 July 2026 6.81 (0%) 6.81 6.75 - 6.87 0.9504 times
Fri 24 July 2026 6.81 (0%) 6.80 6.79 - 6.86 0.1407 times
Fri 24 July 2026 6.81 (0.15%) 6.83 6.75 - 6.89 1.0149 times
Fri 17 July 2026 6.80 (-1.02%) 6.79 6.75 - 6.87 3.4601 times
Fri 10 July 2026 6.87 (0.29%) 6.85 6.82 - 6.90 1.2545 times
Thu 02 July 2026 6.85 (0.88%) 6.69 6.69 - 6.85 0.9284 times

weekly chart VirtusGlobal

Monthly price and charts VirtusGlobal

Strong monthly Stock price targets for VirtusGlobal ZTR are 6.6 and 6.85

Monthly Target 16.54
Monthly Target 26.65
Monthly Target 36.7866666666667
Monthly Target 46.9
Monthly Target 57.04

Monthly price and volumes Virtus Global

Date Closing Open Range Volume
Mon 31 August 2026 6.77 (-0.59%) 6.79 6.67 - 6.92 0.5046 times
Fri 31 July 2026 6.81 (-0.29%) 6.83 6.75 - 6.90 1.157 times
Tue 30 June 2026 6.83 (2.4%) 6.60 6.56 - 6.85 0.6761 times
Fri 29 May 2026 6.67 (-3.75%) 6.91 6.60 - 6.97 0.6005 times
Thu 30 April 2026 6.93 (4.68%) 6.67 6.65 - 6.98 0.7534 times
Tue 31 March 2026 6.62 (-6.23%) 7.07 6.50 - 7.11 1.0305 times
Fri 27 February 2026 7.06 (8.78%) 6.46 6.42 - 7.10 1.2433 times
Fri 30 January 2026 6.49 (3.02%) 6.34 6.23 - 6.50 1.0194 times
Wed 31 December 2025 6.30 (-4.83%) 6.58 6.23 - 6.61 1.7833 times
Fri 28 November 2025 6.62 (2.32%) 6.39 6.33 - 6.63 1.2319 times
Fri 31 October 2025 6.47 (0.31%) 6.45 6.41 - 6.66 1.5234 times

monthly chart VirtusGlobal

DMA SMA EMA moving averages of Virtus Global ZTR

DMA (daily moving average) of Virtus Global ZTR

DMA period DMA value
5 day DMA 6.82
12 day DMA 6.78
20 day DMA 6.77
35 day DMA 6.78
50 day DMA 6.79
100 day DMA 6.77
150 day DMA 6.77
200 day DMA 6.67

EMA (exponential moving average) of Virtus Global ZTR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.86.826.81
12 day EMA6.86.86.79
20 day EMA6.796.796.79
35 day EMA6.786.786.78
50 day EMA6.786.786.78

SMA (simple moving average) of Virtus Global ZTR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.826.86.79
12 day SMA6.786.786.77
20 day SMA6.776.776.77
35 day SMA6.786.796.78
50 day SMA6.796.796.79
100 day SMA6.776.776.77
150 day SMA6.776.776.77
200 day SMA6.676.676.66
Back to top | Use Dark Theme