VirtusGlobal ZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirtus Global ZTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VirtusGlobal Strong Daily Stock price targets for VirtusGlobal ZTR are 6.35 and 6.39 | Daily Target 1 | 6.34 | | Daily Target 2 | 6.36 | | Daily Target 3 | 6.38 | | Daily Target 4 | 6.4 | | Daily Target 5 | 6.42 |
Daily price and volume Virtus Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.38 (0%) |
6.40 |
6.36 - 6.40 |
1.4783 times |
Thu 28 August 2025 |
6.38 (0.16%) |
6.38 |
6.34 - 6.38 |
1.4664 times |
Wed 27 August 2025 |
6.37 (0.47%) |
6.36 |
6.32 - 6.37 |
1.0729 times |
Tue 26 August 2025 |
6.34 (-0.16%) |
6.36 |
6.32 - 6.36 |
1.0055 times |
Mon 25 August 2025 |
6.35 (0%) |
6.36 |
6.33 - 6.36 |
0.707 times |
Fri 22 August 2025 |
6.35 (0.79%) |
6.33 |
6.32 - 6.36 |
0.7163 times |
Thu 21 August 2025 |
6.30 (-0.32%) |
6.32 |
6.30 - 6.34 |
0.3 times |
Wed 20 August 2025 |
6.32 (0.16%) |
6.31 |
6.27 - 6.35 |
1.1368 times |
Tue 19 August 2025 |
6.31 (0.48%) |
6.29 |
6.28 - 6.32 |
1.3366 times |
Mon 18 August 2025 |
6.28 (-0.16%) |
6.29 |
6.26 - 6.29 |
0.7802 times |
Fri 15 August 2025 |
6.29 (0.16%) |
6.30 |
6.26 - 6.30 |
0.6307 times |
Weekly price and charts VirtusGlobal Strong weekly Stock price targets for VirtusGlobal ZTR are 6.35 and 6.43 | Weekly Target 1 | 6.29 | | Weekly Target 2 | 6.33 | | Weekly Target 3 | 6.3666666666667 | | Weekly Target 4 | 6.41 | | Weekly Target 5 | 6.45 |
Weekly price and volumes for Virtus Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.38 (0.47%) |
6.36 |
6.32 - 6.40 |
1.1944 times |
Fri 22 August 2025 |
6.35 (0.95%) |
6.29 |
6.26 - 6.36 |
0.89 times |
Fri 15 August 2025 |
6.29 (-0.16%) |
6.26 |
6.22 - 6.30 |
0.9901 times |
Fri 08 August 2025 |
6.30 (2.27%) |
6.25 |
6.20 - 6.32 |
0.6733 times |
Fri 01 August 2025 |
6.16 (-0.81%) |
6.21 |
6.14 - 6.23 |
0.9867 times |
Fri 25 July 2025 |
6.21 (-0.64%) |
6.22 |
6.16 - 6.30 |
1.0128 times |
Fri 18 July 2025 |
6.25 (0.97%) |
6.12 |
6.07 - 6.25 |
1.5578 times |
Fri 11 July 2025 |
6.19 (-0.48%) |
6.23 |
6.13 - 6.24 |
0.9139 times |
Thu 03 July 2025 |
6.22 (0.48%) |
6.18 |
6.16 - 6.27 |
0.9512 times |
Fri 27 June 2025 |
6.19 (3.17%) |
6.01 |
6.00 - 6.19 |
0.8297 times |
Fri 20 June 2025 |
6.00 (-1.96%) |
6.08 |
5.97 - 6.09 |
0.5573 times |
Monthly price and charts VirtusGlobal Strong monthly Stock price targets for VirtusGlobal ZTR are 6.26 and 6.52 | Monthly Target 1 | 6.05 | | Monthly Target 2 | 6.21 | | Monthly Target 3 | 6.3066666666667 | | Monthly Target 4 | 6.47 | | Monthly Target 5 | 6.57 |
Monthly price and volumes Virtus Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.38 (2.9%) |
6.20 |
6.14 - 6.40 |
0.7609 times |
Thu 31 July 2025 |
6.20 (-0.48%) |
6.23 |
6.07 - 6.30 |
0.9257 times |
Mon 30 June 2025 |
6.23 (0.97%) |
6.17 |
5.97 - 6.23 |
0.6314 times |
Fri 30 May 2025 |
6.17 (2.66%) |
6.04 |
5.92 - 6.23 |
0.5921 times |
Wed 30 April 2025 |
6.01 (0.67%) |
5.97 |
5.22 - 6.06 |
1.0056 times |
Mon 31 March 2025 |
5.97 (2.05%) |
5.85 |
5.73 - 5.97 |
0.7772 times |
Fri 28 February 2025 |
5.85 (-2.5%) |
5.93 |
5.78 - 6.11 |
1.2904 times |
Fri 31 January 2025 |
6.00 (2.39%) |
5.90 |
5.63 - 6.07 |
2.4407 times |
Tue 31 December 2024 |
5.86 (-4.87%) |
6.22 |
5.78 - 6.25 |
0.6262 times |
Tue 26 November 2024 |
6.16 (4.41%) |
5.89 |
5.82 - 6.16 |
0.9499 times |
Thu 31 October 2024 |
5.90 (-4.84%) |
6.20 |
5.86 - 6.21 |
1.0649 times |
DMA SMA EMA moving averages of Virtus Global ZTR
DMA (daily moving average) of Virtus Global ZTR
| DMA period | DMA value | | 5 day DMA | 6.36 | | 12 day DMA | 6.33 | | 20 day DMA | 6.3 | | 35 day DMA | 6.25 | | 50 day DMA | 6.22 | | 100 day DMA | 6.12 | | 150 day DMA | 6.03 | | 200 day DMA | 6.02 | EMA (exponential moving average) of Virtus Global ZTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.36 | 6.35 | 6.34 | | 12 day EMA | 6.34 | 6.33 | 6.32 | | 20 day EMA | 6.32 | 6.31 | 6.3 | | 35 day EMA | 6.29 | 6.28 | 6.27 | | 50 day EMA | 6.25 | 6.24 | 6.23 |
SMA (simple moving average) of Virtus Global ZTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.36 | 6.36 | 6.34 | | 12 day SMA | 6.33 | 6.32 | 6.31 | | 20 day SMA | 6.3 | 6.29 | 6.28 | | 35 day SMA | 6.25 | 6.24 | 6.24 | | 50 day SMA | 6.22 | 6.22 | 6.21 | | 100 day SMA | 6.12 | 6.11 | 6.1 | | 150 day SMA | 6.03 | 6.03 | 6.03 | | 200 day SMA | 6.02 | 6.01 | 6.01 |
|
|
