Login or Join
HomepageOrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Island ORC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OrchidIsland
Strong Daily Stock price targets for OrchidIsland ORC are 6.9 and 6.99
| Daily Target 1 | 6.87 |
| Daily Target 2 | 6.92 |
| Daily Target 3 | 6.96 |
| Daily Target 4 | 7.01 |
| Daily Target 5 | 7.05 |
Daily price and volume Orchid Island
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 6.97 (0.43%) | 6.99 | 6.91 - 7.00 | 0.6448 times | Tue 05 May 2026 | 6.94 (0.14%) | 6.99 | 6.91 - 6.99 | 0.4921 times | Mon 04 May 2026 | 6.93 (-2.12%) | 7.06 | 6.92 - 7.07 | 1.0293 times | Fri 01 May 2026 | 7.08 (0.71%) | 7.04 | 6.99 - 7.11 | 1.0313 times | Thu 30 April 2026 | 7.03 (0%) | 6.95 | 6.93 - 7.09 | 0.8342 times | Wed 29 April 2026 | 7.03 (-1.4%) | 7.10 | 7.00 - 7.13 | 1.4215 times | Tue 28 April 2026 | 7.13 (-0.42%) | 7.19 | 7.09 - 7.20 | 1.101 times | Mon 27 April 2026 | 7.16 (1.56%) | 7.07 | 7.02 - 7.18 | 0.816 times | Fri 24 April 2026 | 7.05 (3.07%) | 6.95 | 6.87 - 7.09 | 1.3118 times | Thu 23 April 2026 | 6.84 (-1.44%) | 6.95 | 6.81 - 6.96 | 1.318 times | Wed 22 April 2026 | 6.94 (0.58%) | 7.01 | 6.90 - 7.01 | 0.7802 times |
Weekly price and charts OrchidIsland
Strong weekly Stock price targets for OrchidIsland ORC are 6.86 and 7.02
| Weekly Target 1 | 6.82 |
| Weekly Target 2 | 6.9 |
| Weekly Target 3 | 6.9833333333333 |
| Weekly Target 4 | 7.06 |
| Weekly Target 5 | 7.14 |
Weekly price and volumes for Orchid Island
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 6.97 (-1.55%) | 7.06 | 6.91 - 7.07 | 0.3798 times | Fri 01 May 2026 | 7.08 (0.43%) | 7.07 | 6.93 - 7.20 | 0.9124 times | Fri 24 April 2026 | 7.05 (0.14%) | 7.03 | 6.81 - 7.09 | 1.094 times | Fri 17 April 2026 | 7.04 (-2.22%) | 7.19 | 6.62 - 7.37 | 1.5897 times | Fri 10 April 2026 | 7.20 (1.98%) | 7.04 | 7.03 - 7.27 | 0.7229 times | Thu 02 April 2026 | 7.06 (2.77%) | 6.98 | 6.82 - 7.10 | 0.9777 times | Fri 27 March 2026 | 6.87 (0.59%) | 6.90 | 6.80 - 7.21 | 1.1643 times | Fri 20 March 2026 | 6.83 (-5.4%) | 7.29 | 6.80 - 7.41 | 0.9216 times | Fri 13 March 2026 | 7.22 (-0.82%) | 7.22 | 6.99 - 7.51 | 1.1438 times | Fri 06 March 2026 | 7.28 (-2.15%) | 7.32 | 7.22 - 7.52 | 1.0939 times | Fri 27 February 2026 | 7.44 (-1.85%) | 7.60 | 7.42 - 7.70 | 1.3908 times |
Monthly price and charts OrchidIsland
Strong monthly Stock price targets for OrchidIsland ORC are 6.84 and 7.04
| Monthly Target 1 | 6.8 |
| Monthly Target 2 | 6.88 |
| Monthly Target 3 | 6.9966666666667 |
| Monthly Target 4 | 7.08 |
| Monthly Target 5 | 7.2 |
Monthly price and volumes Orchid Island
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 6.97 (-0.85%) | 7.04 | 6.91 - 7.11 | 0.1456 times | Thu 30 April 2026 | 7.03 (0%) | 7.02 | 6.62 - 7.37 | 1.1835 times | Tue 31 March 2026 | 7.03 (-5.51%) | 7.32 | 6.80 - 7.52 | 1.2688 times | Fri 27 February 2026 | 7.44 (-4.74%) | 7.80 | 7.34 - 7.86 | 1.2617 times | Fri 30 January 2026 | 7.81 (8.62%) | 7.21 | 7.15 - 8.40 | 1.2372 times | Wed 31 December 2025 | 7.19 (-0.55%) | 7.16 | 7.09 - 7.52 | 1.0805 times | Fri 28 November 2025 | 7.23 (0%) | 7.20 | 7.08 - 7.45 | 0.8795 times | Fri 31 October 2025 | 7.23 (3.14%) | 7.01 | 7.00 - 7.78 | 1.1669 times | Tue 30 September 2025 | 7.01 (-0.71%) | 6.99 | 6.83 - 7.30 | 0.9562 times | Fri 29 August 2025 | 7.06 (1.44%) | 7.00 | 6.94 - 7.20 | 0.8201 times | Thu 31 July 2025 | 6.96 (-0.71%) | 6.99 | 6.95 - 7.48 | 0.8704 times |
Indicator Analysis of OrchidIsland
Please login to view indicator analysis. or View indicator analysis of OrchidIsland ORC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orchid Island ORC
DMA (daily moving average) of Orchid Island ORC
| DMA period | DMA value |
| 5 day DMA | 6.99 |
| 12 day DMA | 7 |
| 20 day DMA | 7.06 |
| 35 day DMA | 7.04 |
| 50 day DMA | 7.15 |
| 100 day DMA | 7.39 |
| 150 day DMA | 7.35 |
| 200 day DMA | 7.29 |
EMA (exponential moving average) of Orchid Island ORC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.98 | 6.99 | 7.02 |
| 12 day EMA | 7.01 | 7.02 | 7.03 |
| 20 day EMA | 7.05 | 7.06 | 7.07 |
| 35 day EMA | 7.11 | 7.12 | 7.13 |
| 50 day EMA | 7.17 | 7.18 | 7.19 |
SMA (simple moving average) of Orchid Island ORC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.99 | 7 | 7.04 |
| 12 day SMA | 7 | 7 | 7.01 |
| 20 day SMA | 7.06 | 7.07 | 7.07 |
| 35 day SMA | 7.04 | 7.05 | 7.06 |
| 50 day SMA | 7.15 | 7.16 | 7.18 |
| 100 day SMA | 7.39 | 7.39 | 7.39 |
| 150 day SMA | 7.35 | 7.35 | 7.35 |
| 200 day SMA | 7.29 | 7.29 | 7.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.