OrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrchid Island ORC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OrchidIsland Strong Daily Stock price targets for OrchidIsland ORC are 7.36 and 7.62 | Daily Target 1 | 7.3 | | Daily Target 2 | 7.42 | | Daily Target 3 | 7.5566666666667 | | Daily Target 4 | 7.68 | | Daily Target 5 | 7.82 |
Daily price and volume Orchid Island
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
7.55 (-1.44%) |
7.67 |
7.43 - 7.69 |
1.8991 times |
Mon 27 October 2025 |
7.66 (0.26%) |
7.74 |
7.56 - 7.78 |
2.06 times |
Fri 24 October 2025 |
7.64 (2.69%) |
7.49 |
7.46 - 7.69 |
0.9576 times |
Thu 23 October 2025 |
7.44 (-0.4%) |
7.30 |
7.30 - 7.54 |
0.5112 times |
Wed 22 October 2025 |
7.47 (-0.13%) |
7.46 |
7.40 - 7.57 |
0.7362 times |
Tue 21 October 2025 |
7.48 (-0.4%) |
7.52 |
7.44 - 7.53 |
0.7305 times |
Mon 20 October 2025 |
7.51 (2.46%) |
7.39 |
7.32 - 7.53 |
0.7445 times |
Fri 17 October 2025 |
7.33 (0.41%) |
7.25 |
7.22 - 7.34 |
0.5889 times |
Thu 16 October 2025 |
7.30 (0.55%) |
7.26 |
7.26 - 7.36 |
0.9829 times |
Wed 15 October 2025 |
7.26 (-0.14%) |
7.30 |
7.22 - 7.31 |
0.7892 times |
Tue 14 October 2025 |
7.27 (1.11%) |
7.15 |
7.15 - 7.31 |
0.9962 times |
Weekly price and charts OrchidIsland Strong weekly Stock price targets for OrchidIsland ORC are 7.32 and 7.67 | Weekly Target 1 | 7.24 | | Weekly Target 2 | 7.39 | | Weekly Target 3 | 7.5866666666667 | | Weekly Target 4 | 7.74 | | Weekly Target 5 | 7.94 |
Weekly price and volumes for Orchid Island
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
7.55 (-1.18%) |
7.74 |
7.43 - 7.78 |
1.0786 times |
Fri 24 October 2025 |
7.64 (4.23%) |
7.39 |
7.30 - 7.69 |
1.0026 times |
Fri 17 October 2025 |
7.33 (2.66%) |
7.11 |
7.09 - 7.36 |
1.1083 times |
Tue 07 October 2025 |
7.14 (0.14%) |
7.05 |
7.02 - 7.23 |
0.4075 times |
Fri 03 October 2025 |
7.13 (1.13%) |
7.05 |
6.91 - 7.24 |
1.6794 times |
Fri 26 September 2025 |
7.05 (0.71%) |
7.01 |
6.83 - 7.11 |
1.2388 times |
Fri 19 September 2025 |
7.00 (-1.27%) |
7.12 |
6.95 - 7.22 |
1.2605 times |
Fri 12 September 2025 |
7.09 (-1.39%) |
7.17 |
7.05 - 7.30 |
0.9003 times |
Fri 05 September 2025 |
7.19 (1.84%) |
6.99 |
6.95 - 7.26 |
0.9932 times |
Fri 29 August 2025 |
7.06 (0%) |
7.00 |
6.97 - 7.09 |
0.3309 times |
Fri 29 August 2025 |
7.06 (-0.98%) |
7.14 |
6.97 - 7.16 |
1.2908 times |
Monthly price and charts OrchidIsland Strong monthly Stock price targets for OrchidIsland ORC are 7.28 and 8.06 | Monthly Target 1 | 6.66 | | Monthly Target 2 | 7.11 | | Monthly Target 3 | 7.4433333333333 | | Monthly Target 4 | 7.89 | | Monthly Target 5 | 8.22 |
Monthly price and volumes Orchid Island
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
7.55 (7.7%) |
7.01 |
7.00 - 7.78 |
1.1631 times |
Tue 30 September 2025 |
7.01 (-0.71%) |
6.99 |
6.83 - 7.30 |
1.2687 times |
Fri 29 August 2025 |
7.06 (1.44%) |
7.00 |
6.94 - 7.20 |
1.0882 times |
Thu 31 July 2025 |
6.96 (-0.71%) |
6.99 |
6.95 - 7.48 |
1.1549 times |
Mon 30 June 2025 |
7.01 (2.64%) |
6.79 |
6.72 - 7.16 |
0.8805 times |
Fri 30 May 2025 |
6.83 (-4.48%) |
7.18 |
6.70 - 7.31 |
0.9698 times |
Wed 30 April 2025 |
7.15 (-4.92%) |
7.51 |
5.69 - 7.54 |
1.2268 times |
Mon 31 March 2025 |
7.52 (-12.05%) |
8.56 |
7.36 - 8.64 |
0.7635 times |
Fri 28 February 2025 |
8.55 (2.4%) |
7.99 |
7.93 - 9.01 |
0.7089 times |
Fri 31 January 2025 |
8.35 (7.33%) |
7.85 |
7.47 - 8.38 |
0.7758 times |
Tue 31 December 2024 |
7.78 (-1.27%) |
7.91 |
7.68 - 8.21 |
0.458 times |
DMA SMA EMA moving averages of Orchid Island ORC
DMA (daily moving average) of Orchid Island ORC
| DMA period | DMA value | | 5 day DMA | 7.55 | | 12 day DMA | 7.43 | | 20 day DMA | 7.29 | | 35 day DMA | 7.2 | | 50 day DMA | 7.17 | | 100 day DMA | 7.13 | | 150 day DMA | 7.07 | | 200 day DMA | 7.37 | EMA (exponential moving average) of Orchid Island ORC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.55 | 7.55 | 7.5 | | 12 day EMA | 7.44 | 7.42 | 7.38 | | 20 day EMA | 7.36 | 7.34 | 7.31 | | 35 day EMA | 7.28 | 7.26 | 7.24 | | 50 day EMA | 7.2 | 7.19 | 7.17 |
SMA (simple moving average) of Orchid Island ORC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.55 | 7.54 | 7.51 | | 12 day SMA | 7.43 | 7.39 | 7.34 | | 20 day SMA | 7.29 | 7.27 | 7.23 | | 35 day SMA | 7.2 | 7.19 | 7.18 | | 50 day SMA | 7.17 | 7.16 | 7.15 | | 100 day SMA | 7.13 | 7.12 | 7.12 | | 150 day SMA | 7.07 | 7.08 | 7.08 | | 200 day SMA | 7.37 | 7.37 | 7.38 |
|
|
