OrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrchid Island ORC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OrchidIsland Strong Daily Stock price targets for OrchidIsland ORC are 7.19 and 7.36 | Daily Target 1 | 7.16 | | Daily Target 2 | 7.22 | | Daily Target 3 | 7.33 | | Daily Target 4 | 7.39 | | Daily Target 5 | 7.5 |
Daily price and volume Orchid Island
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
7.28 (0%) |
7.32 |
7.27 - 7.44 |
1.1548 times |
Tue 16 December 2025 |
7.28 (1.53%) |
7.17 |
7.16 - 7.31 |
1.0525 times |
Mon 15 December 2025 |
7.17 (0.56%) |
7.15 |
7.09 - 7.19 |
0.9632 times |
Fri 12 December 2025 |
7.13 (0.42%) |
7.13 |
7.13 - 7.22 |
0.7259 times |
Thu 11 December 2025 |
7.10 (-1.25%) |
7.22 |
7.09 - 7.23 |
1.4129 times |
Wed 10 December 2025 |
7.19 (0%) |
7.22 |
7.14 - 7.24 |
1.0295 times |
Tue 09 December 2025 |
7.19 (-0.83%) |
7.26 |
7.18 - 7.32 |
0.8842 times |
Mon 08 December 2025 |
7.25 (-1.49%) |
7.35 |
7.25 - 7.37 |
0.9802 times |
Fri 05 December 2025 |
7.36 (0.68%) |
7.31 |
7.29 - 7.38 |
0.8497 times |
Thu 04 December 2025 |
7.31 (-0.41%) |
7.34 |
7.28 - 7.41 |
0.9471 times |
Wed 03 December 2025 |
7.34 (1.66%) |
7.24 |
7.22 - 7.35 |
0.9795 times |
Weekly price and charts OrchidIsland Strong weekly Stock price targets for OrchidIsland ORC are 7.19 and 7.54 | Weekly Target 1 | 6.92 | | Weekly Target 2 | 7.1 | | Weekly Target 3 | 7.27 | | Weekly Target 4 | 7.45 | | Weekly Target 5 | 7.62 |
Weekly price and volumes for Orchid Island
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
7.28 (2.1%) |
7.15 |
7.09 - 7.44 |
0.7356 times |
Fri 12 December 2025 |
7.13 (-3.13%) |
7.35 |
7.09 - 7.37 |
1.1677 times |
Fri 05 December 2025 |
7.36 (1.8%) |
7.16 |
7.14 - 7.41 |
1.1066 times |
Fri 28 November 2025 |
7.23 (0.42%) |
7.23 |
7.16 - 7.30 |
1.1139 times |
Fri 21 November 2025 |
7.20 (-0.55%) |
7.26 |
7.08 - 7.31 |
0.9481 times |
Fri 14 November 2025 |
7.24 (-2.29%) |
7.43 |
7.23 - 7.45 |
0.9492 times |
Fri 07 November 2025 |
7.41 (2.49%) |
7.20 |
7.17 - 7.43 |
0.9003 times |
Fri 31 October 2025 |
7.23 (0%) |
7.21 |
7.18 - 7.28 |
0.2443 times |
Fri 31 October 2025 |
7.23 (-5.37%) |
7.74 |
7.18 - 7.78 |
1.98 times |
Fri 24 October 2025 |
7.64 (4.23%) |
7.39 |
7.30 - 7.69 |
0.8543 times |
Fri 17 October 2025 |
7.33 (2.66%) |
7.11 |
7.09 - 7.36 |
0.9444 times |
Monthly price and charts OrchidIsland Strong monthly Stock price targets for OrchidIsland ORC are 7.19 and 7.54 | Monthly Target 1 | 6.92 | | Monthly Target 2 | 7.1 | | Monthly Target 3 | 7.27 | | Monthly Target 4 | 7.45 | | Monthly Target 5 | 7.62 |
Monthly price and volumes Orchid Island
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
7.28 (0.69%) |
7.16 |
7.09 - 7.44 |
0.8118 times |
Fri 28 November 2025 |
7.23 (0%) |
7.20 |
7.08 - 7.45 |
1.055 times |
Fri 31 October 2025 |
7.23 (3.14%) |
7.01 |
7.00 - 7.78 |
1.4148 times |
Tue 30 September 2025 |
7.01 (-0.71%) |
6.99 |
6.83 - 7.30 |
1.1593 times |
Fri 29 August 2025 |
7.06 (1.44%) |
7.00 |
6.94 - 7.20 |
0.9944 times |
Thu 31 July 2025 |
6.96 (-0.71%) |
6.99 |
6.95 - 7.48 |
1.0553 times |
Mon 30 June 2025 |
7.01 (2.64%) |
6.79 |
6.72 - 7.16 |
0.8046 times |
Fri 30 May 2025 |
6.83 (-4.48%) |
7.18 |
6.70 - 7.31 |
0.8862 times |
Wed 30 April 2025 |
7.15 (-4.92%) |
7.51 |
5.69 - 7.54 |
1.121 times |
Mon 31 March 2025 |
7.52 (-12.05%) |
8.56 |
7.36 - 8.64 |
0.6977 times |
Fri 28 February 2025 |
8.55 (2.4%) |
7.99 |
7.93 - 9.01 |
0.6477 times |
DMA SMA EMA moving averages of Orchid Island ORC
DMA (daily moving average) of Orchid Island ORC
| DMA period | DMA value | | 5 day DMA | 7.19 | | 12 day DMA | 7.24 | | 20 day DMA | 7.22 | | 35 day DMA | 7.26 | | 50 day DMA | 7.29 | | 100 day DMA | 7.2 | | 150 day DMA | 7.15 | | 200 day DMA | 7.2 | EMA (exponential moving average) of Orchid Island ORC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.23 | 7.21 | 7.17 | | 12 day EMA | 7.23 | 7.22 | 7.21 | | 20 day EMA | 7.23 | 7.23 | 7.22 | | 35 day EMA | 7.25 | 7.25 | 7.25 | | 50 day EMA | 7.26 | 7.26 | 7.26 |
SMA (simple moving average) of Orchid Island ORC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.19 | 7.17 | 7.16 | | 12 day SMA | 7.24 | 7.23 | 7.22 | | 20 day SMA | 7.22 | 7.22 | 7.21 | | 35 day SMA | 7.26 | 7.26 | 7.27 | | 50 day SMA | 7.29 | 7.29 | 7.28 | | 100 day SMA | 7.2 | 7.2 | 7.2 | | 150 day SMA | 7.15 | 7.15 | 7.15 | | 200 day SMA | 7.2 | 7.21 | 7.21 |
|
|
