Login or Join
HomepageOrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Island ORC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OrchidIsland
Strong Daily Stock price targets for OrchidIsland ORC are 6.62 and 7.01
| Daily Target 1 | 6.55 |
| Daily Target 2 | 6.69 |
| Daily Target 3 | 6.94 |
| Daily Target 4 | 7.08 |
| Daily Target 5 | 7.33 |
Daily price and volume Orchid Island
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 6.83 (-4.21%) | 7.17 | 6.80 - 7.19 | 1.7432 times | Thu 19 March 2026 | 7.13 (-1.52%) | 7.16 | 7.06 - 7.21 | 0.6279 times | Tue 17 March 2026 | 7.24 (-0.41%) | 7.26 | 7.22 - 7.37 | 0.8527 times | Mon 16 March 2026 | 7.27 (0.69%) | 7.29 | 7.25 - 7.41 | 0.7488 times | Fri 13 March 2026 | 7.22 (-1.23%) | 7.38 | 7.18 - 7.41 | 0.8458 times | Thu 12 March 2026 | 7.31 (-1.48%) | 7.40 | 7.31 - 7.48 | 0.8012 times | Wed 11 March 2026 | 7.42 (-0.4%) | 7.46 | 7.37 - 7.49 | 0.4557 times | Tue 10 March 2026 | 7.45 (2.62%) | 7.30 | 7.27 - 7.51 | 1.2883 times | Mon 09 March 2026 | 7.26 (-0.27%) | 7.22 | 6.99 - 7.28 | 1.5395 times | Fri 06 March 2026 | 7.28 (-1.62%) | 7.35 | 7.22 - 7.38 | 1.097 times | Thu 05 March 2026 | 7.40 (0%) | 7.35 | 7.35 - 7.47 | 0.7003 times |
Weekly price and charts OrchidIsland
Strong weekly Stock price targets for OrchidIsland ORC are 6.51 and 7.12
| Weekly Target 1 | 6.4 |
| Weekly Target 2 | 6.62 |
| Weekly Target 3 | 7.0133333333333 |
| Weekly Target 4 | 7.23 |
| Weekly Target 5 | 7.62 |
Weekly price and volumes for Orchid Island
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 6.83 (-5.4%) | 7.29 | 6.80 - 7.41 | 0.8938 times | Fri 13 March 2026 | 7.22 (-0.82%) | 7.22 | 6.99 - 7.51 | 1.1093 times | Fri 06 March 2026 | 7.28 (-2.15%) | 7.32 | 7.22 - 7.52 | 1.0609 times | Fri 27 February 2026 | 7.44 (-1.85%) | 7.60 | 7.42 - 7.70 | 1.3489 times | Fri 20 February 2026 | 7.58 (0.66%) | 7.53 | 7.38 - 7.60 | 0.7431 times | Fri 13 February 2026 | 7.53 (0%) | 7.55 | 7.45 - 7.63 | 0.2188 times | Fri 13 February 2026 | 7.53 (-1.18%) | 7.60 | 7.34 - 7.63 | 0.9924 times | Fri 06 February 2026 | 7.62 (-2.43%) | 7.80 | 7.54 - 7.86 | 1.4071 times | Fri 30 January 2026 | 7.81 (-4.29%) | 8.16 | 7.77 - 8.40 | 1.3906 times | Fri 23 January 2026 | 8.16 (-2.16%) | 8.25 | 7.96 - 8.30 | 0.835 times | Fri 16 January 2026 | 8.34 (9.74%) | 7.62 | 7.59 - 8.34 | 0.8791 times |
Monthly price and charts OrchidIsland
Strong monthly Stock price targets for OrchidIsland ORC are 6.46 and 7.18
| Monthly Target 1 | 6.33 |
| Monthly Target 2 | 6.58 |
| Monthly Target 3 | 7.05 |
| Monthly Target 4 | 7.3 |
| Monthly Target 5 | 7.77 |
Monthly price and volumes Orchid Island
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 6.83 (-8.2%) | 7.32 | 6.80 - 7.52 | 0.8412 times | Fri 27 February 2026 | 7.44 (-4.74%) | 7.80 | 7.34 - 7.86 | 1.2932 times | Fri 30 January 2026 | 7.81 (8.62%) | 7.21 | 7.15 - 8.40 | 1.268 times | Wed 31 December 2025 | 7.19 (-0.55%) | 7.16 | 7.09 - 7.52 | 1.1074 times | Fri 28 November 2025 | 7.23 (0%) | 7.20 | 7.08 - 7.45 | 0.9014 times | Fri 31 October 2025 | 7.23 (3.14%) | 7.01 | 7.00 - 7.78 | 1.196 times | Tue 30 September 2025 | 7.01 (-0.71%) | 6.99 | 6.83 - 7.30 | 0.98 times | Fri 29 August 2025 | 7.06 (1.44%) | 7.00 | 6.94 - 7.20 | 0.8406 times | Thu 31 July 2025 | 6.96 (-0.71%) | 6.99 | 6.95 - 7.48 | 0.8921 times | Mon 30 June 2025 | 7.01 (2.64%) | 6.79 | 6.72 - 7.16 | 0.6801 times | Fri 30 May 2025 | 6.83 (-4.48%) | 7.18 | 6.70 - 7.31 | 0.7491 times |
Indicator Analysis of OrchidIsland
Please login to view indicator analysis. or View indicator analysis of OrchidIsland ORC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orchid Island ORC
DMA (daily moving average) of Orchid Island ORC
| DMA period | DMA value |
| 5 day DMA | 7.14 |
| 12 day DMA | 7.27 |
| 20 day DMA | 7.37 |
| 35 day DMA | 7.46 |
| 50 day DMA | 7.64 |
| 100 day DMA | 7.47 |
| 150 day DMA | 7.36 |
| 200 day DMA | 7.29 |
EMA (exponential moving average) of Orchid Island ORC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.1 | 7.23 | 7.28 |
| 12 day EMA | 7.23 | 7.3 | 7.33 |
| 20 day EMA | 7.33 | 7.38 | 7.41 |
| 35 day EMA | 7.44 | 7.48 | 7.5 |
| 50 day EMA | 7.57 | 7.6 | 7.62 |
SMA (simple moving average) of Orchid Island ORC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.14 | 7.23 | 7.29 |
| 12 day SMA | 7.27 | 7.31 | 7.34 |
| 20 day SMA | 7.37 | 7.4 | 7.42 |
| 35 day SMA | 7.46 | 7.51 | 7.54 |
| 50 day SMA | 7.64 | 7.66 | 7.66 |
| 100 day SMA | 7.47 | 7.48 | 7.48 |
| 150 day SMA | 7.36 | 7.36 | 7.36 |
| 200 day SMA | 7.29 | 7.29 | 7.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.