OrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orchid Island ORC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets OrchidIsland

Strong Daily Stock price targets for OrchidIsland ORC are 6.55 and 6.68

Daily Target 16.52
Daily Target 26.57
Daily Target 36.6533333333333
Daily Target 46.7
Daily Target 56.78

Daily price and volume Orchid Island

Date Closing Open Range Volume
Mon 22 June 2026 6.61 (-1.2%) 6.69 6.61 - 6.74 0.6539 times
Thu 18 June 2026 6.69 (1.21%) 6.65 6.62 - 6.70 0.9879 times
Wed 17 June 2026 6.61 (-1.05%) 6.68 6.55 - 6.70 1.6065 times
Tue 16 June 2026 6.68 (0.91%) 6.62 6.60 - 6.71 0.676 times
Mon 15 June 2026 6.62 (1.53%) 6.56 6.55 - 6.66 0.7661 times
Fri 12 June 2026 6.52 (-1.06%) 6.60 6.51 - 6.63 0.9785 times
Thu 11 June 2026 6.59 (0.61%) 6.55 6.53 - 6.62 0.9142 times
Wed 10 June 2026 6.55 (-1.21%) 6.62 6.55 - 6.65 0.9969 times
Tue 09 June 2026 6.63 (2.63%) 6.47 6.44 - 6.66 0.9946 times
Mon 08 June 2026 6.46 (-3%) 6.63 6.42 - 6.69 1.4253 times
Fri 05 June 2026 6.66 (-0.45%) 6.65 6.63 - 6.70 0.8341 times

Daily chart OrchidIsland

Weekly price and charts OrchidIsland

Strong weekly Stock price targets for OrchidIsland ORC are 6.55 and 6.68

Weekly Target 16.52
Weekly Target 26.57
Weekly Target 36.6533333333333
Weekly Target 46.7
Weekly Target 56.78

Weekly price and volumes for Orchid Island

Date Closing Open Range Volume
Mon 22 June 2026 6.61 (-1.2%) 6.69 6.61 - 6.74 0.1649 times
Thu 18 June 2026 6.69 (2.61%) 6.56 6.55 - 6.71 1.0178 times
Fri 12 June 2026 6.52 (-2.1%) 6.63 6.42 - 6.69 1.3388 times
Fri 05 June 2026 6.66 (-1.77%) 6.72 6.57 - 6.83 1.1288 times
Fri 29 May 2026 6.78 (0.15%) 6.82 6.77 - 6.97 1.1413 times
Fri 22 May 2026 6.77 (-1.31%) 6.85 6.69 - 6.88 1.1416 times
Fri 15 May 2026 6.86 (-2.7%) 7.05 6.83 - 7.07 1.0739 times
Fri 08 May 2026 7.05 (1.15%) 6.99 6.90 - 7.07 0.845 times
Wed 06 May 2026 6.97 (-1.55%) 7.06 6.91 - 7.07 0.6313 times
Fri 01 May 2026 7.08 (0.43%) 7.07 6.93 - 7.20 1.5166 times
Fri 24 April 2026 7.05 (0.14%) 7.03 6.81 - 7.09 1.8185 times

weekly chart OrchidIsland

Monthly price and charts OrchidIsland

Strong monthly Stock price targets for OrchidIsland ORC are 6.31 and 6.72

Monthly Target 16.21
Monthly Target 26.41
Monthly Target 36.62
Monthly Target 46.82
Monthly Target 57.03

Monthly price and volumes Orchid Island

Date Closing Open Range Volume
Mon 22 June 2026 6.61 (-2.51%) 6.72 6.42 - 6.83 0.5482 times
Fri 29 May 2026 6.78 (-3.56%) 7.04 6.69 - 7.11 0.7709 times
Thu 30 April 2026 7.03 (0%) 7.02 6.62 - 7.37 1.1372 times
Tue 31 March 2026 7.03 (-5.51%) 7.32 6.80 - 7.52 1.2192 times
Fri 27 February 2026 7.44 (-4.74%) 7.80 7.34 - 7.86 1.2124 times
Fri 30 January 2026 7.81 (8.62%) 7.21 7.15 - 8.40 1.1888 times
Wed 31 December 2025 7.19 (-0.55%) 7.16 7.09 - 7.52 1.0382 times
Fri 28 November 2025 7.23 (0%) 7.20 7.08 - 7.45 0.8451 times
Fri 31 October 2025 7.23 (3.14%) 7.01 7.00 - 7.78 1.1213 times
Tue 30 September 2025 7.01 (-0.71%) 6.99 6.83 - 7.30 0.9188 times
Fri 29 August 2025 7.06 (1.44%) 7.00 6.94 - 7.20 0.7881 times

monthly chart OrchidIsland

DMA SMA EMA moving averages of Orchid Island ORC

DMA (daily moving average) of Orchid Island ORC

DMA period DMA value
5 day DMA 6.64
12 day DMA 6.61
20 day DMA 6.69
35 day DMA 6.78
50 day DMA 6.86
100 day DMA 7.11
150 day DMA 7.24
200 day DMA 7.23

EMA (exponential moving average) of Orchid Island ORC

EMA period EMA current EMA prev EMA prev2
5 day EMA6.636.646.62
12 day EMA6.646.656.64
20 day EMA6.686.696.69
35 day EMA6.776.786.79
50 day EMA6.876.886.89

SMA (simple moving average) of Orchid Island ORC

SMA period SMA current SMA prev SMA prev2
5 day SMA6.646.626.6
12 day SMA6.616.616.61
20 day SMA6.696.76.7
35 day SMA6.786.86.81
50 day SMA6.866.886.89
100 day SMA7.117.137.15
150 day SMA7.247.247.25
200 day SMA7.237.247.24
Back to top | Use Dark Theme