Login or Join
HomepageOrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Island ORC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OrchidIsland
Strong Daily Stock price targets for OrchidIsland ORC are 6.06 and 6.13
| Daily Target 1 | 6.01 |
| Daily Target 2 | 6.04 |
| Daily Target 3 | 6.08 |
| Daily Target 4 | 6.11 |
| Daily Target 5 | 6.15 |
Daily price and volume Orchid Island
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 6.07 (0.5%) | 6.05 | 6.05 - 6.12 | 0.6389 times | Fri 18 September 2026 | 6.04 (-0.82%) | 6.09 | 6.01 - 6.11 | 1.4238 times | Thu 17 September 2026 | 6.09 (0.66%) | 6.13 | 6.08 - 6.16 | 1.0922 times | Wed 16 September 2026 | 6.05 (-0.82%) | 6.12 | 5.96 - 6.17 | 1.2731 times | Tue 15 September 2026 | 6.10 (-2.09%) | 6.24 | 6.07 - 6.28 | 0.9786 times | Mon 14 September 2026 | 6.23 (-1.58%) | 6.31 | 6.22 - 6.37 | 1.1517 times | Fri 11 September 2026 | 6.33 (-0.31%) | 6.39 | 6.29 - 6.40 | 1.0429 times | Thu 10 September 2026 | 6.35 (-2.31%) | 6.50 | 6.33 - 6.53 | 1.1687 times | Wed 09 September 2026 | 6.50 (-0.61%) | 6.55 | 6.50 - 6.58 | 0.4873 times | Tue 08 September 2026 | 6.54 (-0.15%) | 6.55 | 6.54 - 6.62 | 0.7427 times | Fri 04 September 2026 | 6.55 (0.46%) | 6.49 | 6.48 - 6.58 | 0.7466 times |
Weekly price and charts OrchidIsland
Strong weekly Stock price targets for OrchidIsland ORC are 6.06 and 6.13
| Weekly Target 1 | 6.01 |
| Weekly Target 2 | 6.04 |
| Weekly Target 3 | 6.08 |
| Weekly Target 4 | 6.11 |
| Weekly Target 5 | 6.15 |
Weekly price and volumes for Orchid Island
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 6.07 (0.5%) | 6.05 | 6.05 - 6.12 | 0.1722 times | Fri 18 September 2026 | 6.04 (-4.58%) | 6.31 | 5.96 - 6.37 | 1.5957 times | Fri 11 September 2026 | 6.33 (-3.36%) | 6.55 | 6.29 - 6.62 | 0.9278 times | Fri 04 September 2026 | 6.55 (-2.09%) | 6.56 | 6.36 - 6.64 | 1.1104 times | Fri 28 August 2026 | 6.69 (-0.15%) | 6.72 | 6.61 - 6.78 | 1.3082 times | Fri 21 August 2026 | 6.70 (0.75%) | 6.65 | 6.63 - 6.81 | 0.761 times | Fri 14 August 2026 | 6.65 (1.37%) | 6.53 | 6.42 - 6.71 | 0.9315 times | Fri 07 August 2026 | 6.56 (0.92%) | 6.50 | 6.31 - 6.59 | 1.2533 times | Fri 31 July 2026 | 6.50 (-0.61%) | 6.60 | 6.42 - 6.69 | 1.6309 times | Fri 24 July 2026 | 6.54 (0%) | 6.73 | 6.47 - 6.73 | 0.3089 times | Fri 24 July 2026 | 6.54 (-4.66%) | 6.86 | 6.47 - 6.88 | 1.2211 times |
Monthly price and charts OrchidIsland
Strong monthly Stock price targets for OrchidIsland ORC are 5.69 and 6.35
| Monthly Target 1 | 5.56 |
| Monthly Target 2 | 5.81 |
| Monthly Target 3 | 6.2166666666667 |
| Monthly Target 4 | 6.47 |
| Monthly Target 5 | 6.88 |
Monthly price and volumes Orchid Island
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 6.07 (-7.89%) | 6.55 | 5.96 - 6.62 | 0.599 times | Mon 31 August 2026 | 6.59 (1.38%) | 6.50 | 6.31 - 6.81 | 0.763 times | Fri 31 July 2026 | 6.50 (-6.74%) | 6.94 | 6.42 - 7.00 | 0.9584 times | Tue 30 June 2026 | 6.97 (2.8%) | 6.72 | 6.42 - 7.02 | 0.9142 times | Fri 29 May 2026 | 6.78 (-3.56%) | 7.04 | 6.69 - 7.11 | 0.7943 times | Thu 30 April 2026 | 7.03 (0%) | 7.02 | 6.62 - 7.37 | 1.1716 times | Tue 31 March 2026 | 7.03 (-5.51%) | 7.32 | 6.80 - 7.52 | 1.2561 times | Fri 27 February 2026 | 7.44 (-4.74%) | 7.80 | 7.34 - 7.86 | 1.2491 times | Fri 30 January 2026 | 7.81 (8.62%) | 7.21 | 7.15 - 8.40 | 1.2248 times | Wed 31 December 2025 | 7.19 (-0.55%) | 7.16 | 7.09 - 7.52 | 1.0696 times | Fri 28 November 2025 | 7.23 (0%) | 7.20 | 7.08 - 7.45 | 0.8707 times |
Indicator Analysis of OrchidIsland
Please login to view indicator analysis. or View indicator analysis of OrchidIsland ORC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orchid Island ORC
DMA (daily moving average) of Orchid Island ORC
| DMA period | DMA value |
| 5 day DMA | 6.07 |
| 12 day DMA | 6.28 |
| 20 day DMA | 6.43 |
| 35 day DMA | 6.5 |
| 50 day DMA | 6.55 |
| 100 day DMA | 6.68 |
| 150 day DMA | 6.85 |
| 200 day DMA | 7.04 |
EMA (exponential moving average) of Orchid Island ORC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.1 | 6.12 | 6.16 |
| 12 day EMA | 6.24 | 6.27 | 6.31 |
| 20 day EMA | 6.35 | 6.38 | 6.42 |
| 35 day EMA | 6.44 | 6.46 | 6.48 |
| 50 day EMA | 6.52 | 6.54 | 6.56 |
SMA (simple moving average) of Orchid Island ORC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.07 | 6.1 | 6.16 |
| 12 day SMA | 6.28 | 6.32 | 6.36 |
| 20 day SMA | 6.43 | 6.46 | 6.5 |
| 35 day SMA | 6.5 | 6.51 | 6.53 |
| 50 day SMA | 6.55 | 6.56 | 6.58 |
| 100 day SMA | 6.68 | 6.69 | 6.7 |
| 150 day SMA | 6.85 | 6.86 | 6.87 |
| 200 day SMA | 7.04 | 7.05 | 7.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.