Login or Join
HomepageOrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Island ORC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OrchidIsland
Strong Daily Stock price targets for OrchidIsland ORC are 7.5 and 7.76
| Daily Target 1 | 7.44 |
| Daily Target 2 | 7.55 |
| Daily Target 3 | 7.7 |
| Daily Target 4 | 7.81 |
| Daily Target 5 | 7.96 |
Daily price and volume Orchid Island
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 7.66 (-2.05%) | 7.83 | 7.59 - 7.85 | 1.9452 times | Tue 03 February 2026 | 7.82 (1.56%) | 7.69 | 7.65 - 7.86 | 0.8741 times | Mon 02 February 2026 | 7.70 (-1.41%) | 7.80 | 7.66 - 7.86 | 0.8368 times | Fri 30 January 2026 | 7.81 (-5.79%) | 8.37 | 7.77 - 8.37 | 1.5365 times | Thu 29 January 2026 | 8.29 (-0.36%) | 8.39 | 8.17 - 8.40 | 1.361 times | Wed 28 January 2026 | 8.32 (-0.36%) | 8.33 | 8.28 - 8.40 | 0.7494 times | Tue 27 January 2026 | 8.35 (2.08%) | 8.17 | 8.13 - 8.36 | 0.7355 times | Mon 26 January 2026 | 8.18 (0.25%) | 8.16 | 8.05 - 8.25 | 0.6235 times | Fri 23 January 2026 | 8.16 (-0.61%) | 8.23 | 8.10 - 8.25 | 0.6283 times | Thu 22 January 2026 | 8.21 (0.61%) | 8.20 | 8.13 - 8.30 | 0.7097 times | Wed 21 January 2026 | 8.16 (0%) | 8.19 | 7.96 - 8.23 | 0.9601 times |
Weekly price and charts OrchidIsland
Strong weekly Stock price targets for OrchidIsland ORC are 7.49 and 7.76
| Weekly Target 1 | 7.43 |
| Weekly Target 2 | 7.55 |
| Weekly Target 3 | 7.7033333333333 |
| Weekly Target 4 | 7.82 |
| Weekly Target 5 | 7.97 |
Weekly price and volumes for Orchid Island
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 7.66 (-1.92%) | 7.80 | 7.59 - 7.86 | 1.1609 times | Fri 30 January 2026 | 7.81 (-4.29%) | 8.16 | 7.77 - 8.40 | 1.5894 times | Fri 23 January 2026 | 8.16 (-2.16%) | 8.25 | 7.96 - 8.30 | 0.9544 times | Fri 16 January 2026 | 8.34 (9.74%) | 7.62 | 7.59 - 8.34 | 1.0048 times | Fri 09 January 2026 | 7.60 (3.12%) | 7.34 | 7.21 - 7.70 | 1.3465 times | Fri 02 January 2026 | 7.37 (1.52%) | 7.35 | 7.15 - 7.42 | 0.848 times | Mon 29 December 2025 | 7.26 (-0.95%) | 7.34 | 7.25 - 7.37 | 0.2465 times | Fri 26 December 2025 | 7.33 (-0.14%) | 7.31 | 7.28 - 7.41 | 0.6073 times | Fri 19 December 2025 | 7.34 (2.95%) | 7.15 | 7.09 - 7.52 | 1.1339 times | Fri 12 December 2025 | 7.13 (-3.13%) | 7.35 | 7.09 - 7.37 | 1.1084 times | Fri 05 December 2025 | 7.36 (1.8%) | 7.16 | 7.14 - 7.41 | 1.0504 times |
Monthly price and charts OrchidIsland
Strong monthly Stock price targets for OrchidIsland ORC are 7.49 and 7.76
| Monthly Target 1 | 7.43 |
| Monthly Target 2 | 7.55 |
| Monthly Target 3 | 7.7033333333333 |
| Monthly Target 4 | 7.82 |
| Monthly Target 5 | 7.97 |
Monthly price and volumes Orchid Island
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 7.66 (-1.92%) | 7.80 | 7.59 - 7.86 | 0.3135 times | Fri 30 January 2026 | 7.81 (8.62%) | 7.21 | 7.15 - 8.40 | 1.4258 times | Wed 31 December 2025 | 7.19 (-0.55%) | 7.16 | 7.09 - 7.52 | 1.2452 times | Fri 28 November 2025 | 7.23 (0%) | 7.20 | 7.08 - 7.45 | 1.0136 times | Fri 31 October 2025 | 7.23 (3.14%) | 7.01 | 7.00 - 7.78 | 1.3448 times | Tue 30 September 2025 | 7.01 (-0.71%) | 6.99 | 6.83 - 7.30 | 1.1019 times | Fri 29 August 2025 | 7.06 (1.44%) | 7.00 | 6.94 - 7.20 | 0.9452 times | Thu 31 July 2025 | 6.96 (-0.71%) | 6.99 | 6.95 - 7.48 | 1.003 times | Mon 30 June 2025 | 7.01 (2.64%) | 6.79 | 6.72 - 7.16 | 0.7647 times | Fri 30 May 2025 | 6.83 (-4.48%) | 7.18 | 6.70 - 7.31 | 0.8423 times | Wed 30 April 2025 | 7.15 (-4.92%) | 7.51 | 5.69 - 7.54 | 1.0655 times |
Indicator Analysis of OrchidIsland
Please login to view indicator analysis. or View indicator analysis of OrchidIsland ORC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orchid Island ORC
DMA (daily moving average) of Orchid Island ORC
| DMA period | DMA value |
| 5 day DMA | 7.86 |
| 12 day DMA | 8.07 |
| 20 day DMA | 7.97 |
| 35 day DMA | 7.69 |
| 50 day DMA | 7.55 |
| 100 day DMA | 7.39 |
| 150 day DMA | 7.3 |
| 200 day DMA | 7.22 |
EMA (exponential moving average) of Orchid Island ORC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.83 | 7.92 | 7.97 |
| 12 day EMA | 7.93 | 7.98 | 8.01 |
| 20 day EMA | 7.9 | 7.92 | 7.93 |
| 35 day EMA | 7.75 | 7.76 | 7.76 |
| 50 day EMA | 7.54 | 7.54 | 7.53 |
SMA (simple moving average) of Orchid Island ORC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.86 | 7.99 | 8.09 |
| 12 day SMA | 8.07 | 8.13 | 8.15 |
| 20 day SMA | 7.97 | 7.96 | 7.94 |
| 35 day SMA | 7.69 | 7.67 | 7.65 |
| 50 day SMA | 7.55 | 7.54 | 7.53 |
| 100 day SMA | 7.39 | 7.39 | 7.38 |
| 150 day SMA | 7.3 | 7.3 | 7.29 |
| 200 day SMA | 7.22 | 7.21 | 7.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.