OrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrchid Island ORC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OrchidIsland Strong Daily Stock price targets for OrchidIsland ORC are 6.46 and 6.69 | Daily Target 1 | 6.27 | | Daily Target 2 | 6.41 | | Daily Target 3 | 6.5 | | Daily Target 4 | 6.64 | | Daily Target 5 | 6.73 |
Daily price and volume Orchid Island
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.55 (2.5%) |
6.40 |
6.36 - 6.59 |
1.3398 times |
Wed 16 April 2025 |
6.39 (0%) |
6.32 |
6.26 - 6.43 |
0 times |
Wed 16 April 2025 |
6.39 (0%) |
6.32 |
6.26 - 6.43 |
0 times |
Wed 16 April 2025 |
6.39 (0%) |
6.32 |
6.26 - 6.43 |
1.5929 times |
Wed 16 April 2025 |
6.39 (0%) |
6.32 |
6.26 - 6.43 |
0 times |
Wed 16 April 2025 |
6.39 (0.63%) |
6.32 |
6.26 - 6.43 |
0 times |
Tue 15 April 2025 |
6.35 (0.79%) |
6.28 |
6.24 - 6.46 |
0.9588 times |
Mon 14 April 2025 |
6.30 (2.77%) |
6.26 |
6.19 - 6.39 |
1.5445 times |
Fri 11 April 2025 |
6.13 (1.32%) |
6.05 |
5.85 - 6.16 |
1.6008 times |
Thu 10 April 2025 |
6.05 (-6.35%) |
6.37 |
5.90 - 6.38 |
2.9632 times |
Wed 09 April 2025 |
6.46 (4.7%) |
6.08 |
5.69 - 6.49 |
4.5831 times |
Weekly price and charts OrchidIsland Strong weekly Stock price targets for OrchidIsland ORC are 6.41 and 6.74 | Weekly Target 1 | 6.14 | | Weekly Target 2 | 6.34 | | Weekly Target 3 | 6.4666666666667 | | Weekly Target 4 | 6.67 | | Weekly Target 5 | 6.8 |
Weekly price and volumes for Orchid Island
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.55 (2.5%) |
6.32 |
6.26 - 6.59 |
0.3086 times |
Wed 16 April 2025 |
6.39 (0%) |
6.32 |
6.26 - 6.43 |
0 times |
Wed 16 April 2025 |
6.39 (0%) |
6.32 |
6.26 - 6.43 |
0.367 times |
Wed 16 April 2025 |
6.39 (0%) |
6.32 |
6.26 - 6.43 |
0 times |
Wed 16 April 2025 |
6.39 (4.24%) |
6.26 |
6.19 - 6.46 |
0.5767 times |
Fri 11 April 2025 |
6.13 (-7.68%) |
6.08 |
5.69 - 6.75 |
3.3741 times |
Fri 04 April 2025 |
6.64 (-13.32%) |
7.49 |
6.60 - 7.59 |
1.9851 times |
Fri 28 March 2025 |
7.66 (-6.7%) |
8.28 |
7.61 - 8.29 |
0.947 times |
Fri 21 March 2025 |
8.21 (-1.2%) |
8.34 |
8.18 - 8.44 |
1.0423 times |
Fri 14 March 2025 |
8.31 (-1.89%) |
8.44 |
8.02 - 8.56 |
1.3993 times |
Fri 07 March 2025 |
8.47 (-0.94%) |
8.56 |
8.20 - 8.64 |
1.4182 times |
Monthly price and charts OrchidIsland Strong monthly Stock price targets for OrchidIsland ORC are 5.2 and 7.05 | Monthly Target 1 | 4.74 | | Monthly Target 2 | 5.65 | | Monthly Target 3 | 6.5933333333333 | | Monthly Target 4 | 7.5 | | Monthly Target 5 | 8.44 |
Monthly price and volumes Orchid Island
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.55 (-12.9%) |
7.51 |
5.69 - 7.54 |
1.4686 times |
Mon 31 March 2025 |
7.52 (-12.05%) |
8.56 |
7.36 - 8.64 |
1.204 times |
Fri 28 February 2025 |
8.55 (2.4%) |
7.99 |
7.93 - 9.01 |
1.1179 times |
Fri 31 January 2025 |
8.35 (7.33%) |
7.85 |
7.47 - 8.38 |
1.2234 times |
Tue 31 December 2024 |
7.78 (-1.27%) |
7.91 |
7.68 - 8.21 |
0.7222 times |
Tue 26 November 2024 |
7.88 (4.1%) |
7.61 |
7.41 - 8.00 |
0.6273 times |
Thu 31 October 2024 |
7.57 (-7.91%) |
8.19 |
7.56 - 8.20 |
0.9153 times |
Mon 30 September 2024 |
8.22 (0.24%) |
8.15 |
7.92 - 8.45 |
0.9734 times |
Fri 30 August 2024 |
8.20 (1.99%) |
8.07 |
7.46 - 8.42 |
0.7365 times |
Wed 31 July 2024 |
8.04 (-3.6%) |
8.36 |
8.03 - 8.89 |
1.0115 times |
Fri 28 June 2024 |
8.34 (-1.88%) |
8.50 |
8.21 - 8.61 |
0.5449 times |
DMA SMA EMA moving averages of Orchid Island ORC
DMA (daily moving average) of Orchid Island ORC
| DMA period | DMA value | | 5 day DMA | 6.42 | | 12 day DMA | 6.33 | | 20 day DMA | 6.69 | | 35 day DMA | 7.38 | | 50 day DMA | 7.76 | | 100 day DMA | 7.85 | | 150 day DMA | 7.88 | | 200 day DMA | 7.97 | EMA (exponential moving average) of Orchid Island ORC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.44 | 6.38 | 6.38 | | 12 day EMA | 6.52 | 6.51 | 6.53 | | 20 day EMA | 6.76 | 6.78 | 6.82 | | 35 day EMA | 7.16 | 7.2 | 7.25 | | 50 day EMA | 7.67 | 7.72 | 7.77 |
SMA (simple moving average) of Orchid Island ORC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.42 | 6.39 | 6.38 | | 12 day SMA | 6.33 | 6.3 | 6.32 | | 20 day SMA | 6.69 | 6.78 | 6.87 | | 35 day SMA | 7.38 | 7.43 | 7.49 | | 50 day SMA | 7.76 | 7.8 | 7.83 | | 100 day SMA | 7.85 | 7.87 | 7.88 | | 150 day SMA | 7.88 | 7.9 | 7.91 | | 200 day SMA | 7.97 | 7.98 | 7.99 |
|
|
