OrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrchid Island ORC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OrchidIsland Strong Daily Stock price targets for OrchidIsland ORC are 7.12 and 7.19 | Daily Target 1 | 7.08 | | Daily Target 2 | 7.12 | | Daily Target 3 | 7.1533333333333 | | Daily Target 4 | 7.19 | | Daily Target 5 | 7.22 |
Daily price and volume Orchid Island
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.15 (-0.69%) |
7.15 |
7.12 - 7.19 |
0.5882 times |
Thu 10 July 2025 |
7.20 (-0.96%) |
7.21 |
7.10 - 7.26 |
1.2505 times |
Wed 09 July 2025 |
7.27 (1.39%) |
7.19 |
7.19 - 7.28 |
0.8119 times |
Tue 08 July 2025 |
7.17 (0.7%) |
7.12 |
7.12 - 7.20 |
0.6802 times |
Mon 07 July 2025 |
7.12 (-0.7%) |
7.14 |
7.09 - 7.22 |
0.7534 times |
Thu 03 July 2025 |
7.17 (0.99%) |
7.10 |
7.09 - 7.21 |
0.7088 times |
Wed 02 July 2025 |
7.10 (0.85%) |
7.04 |
7.02 - 7.11 |
0.8318 times |
Tue 01 July 2025 |
7.04 (0.43%) |
6.99 |
6.96 - 7.10 |
1.042 times |
Mon 30 June 2025 |
7.01 (-0.28%) |
6.96 |
6.90 - 7.05 |
0.9347 times |
Fri 27 June 2025 |
7.03 (-0.85%) |
7.11 |
7.00 - 7.13 |
2.3985 times |
Thu 26 June 2025 |
7.09 (1.14%) |
7.03 |
7.02 - 7.10 |
0.8719 times |
Weekly price and charts OrchidIsland Strong weekly Stock price targets for OrchidIsland ORC are 7.12 and 7.31 | Weekly Target 1 | 6.98 | | Weekly Target 2 | 7.07 | | Weekly Target 3 | 7.1733333333333 | | Weekly Target 4 | 7.26 | | Weekly Target 5 | 7.36 |
Weekly price and volumes for Orchid Island
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.15 (-0.28%) |
7.14 |
7.09 - 7.28 |
0.9894 times |
Thu 03 July 2025 |
7.17 (1.99%) |
6.96 |
6.90 - 7.21 |
0.8521 times |
Fri 27 June 2025 |
7.03 (-0.14%) |
7.01 |
6.82 - 7.13 |
1.3675 times |
Fri 20 June 2025 |
7.04 (0%) |
7.04 |
6.91 - 7.12 |
0.7518 times |
Fri 13 June 2025 |
7.04 (1.44%) |
7.00 |
6.98 - 7.16 |
0.9055 times |
Fri 06 June 2025 |
6.94 (1.61%) |
6.79 |
6.72 - 7.02 |
0.9552 times |
Fri 30 May 2025 |
6.83 (-1.3%) |
7.00 |
6.78 - 7.11 |
1.2261 times |
Fri 23 May 2025 |
6.92 (-3.49%) |
7.08 |
6.70 - 7.22 |
1.0101 times |
Fri 16 May 2025 |
7.17 (0.14%) |
7.31 |
7.11 - 7.31 |
1.1232 times |
Fri 09 May 2025 |
7.16 (2.29%) |
6.97 |
6.87 - 7.25 |
0.819 times |
Fri 02 May 2025 |
7.00 (-3.85%) |
7.38 |
6.95 - 7.43 |
1.32 times |
Monthly price and charts OrchidIsland Strong monthly Stock price targets for OrchidIsland ORC are 7.06 and 7.38 | Monthly Target 1 | 6.81 | | Monthly Target 2 | 6.98 | | Monthly Target 3 | 7.13 | | Monthly Target 4 | 7.3 | | Monthly Target 5 | 7.45 |
Monthly price and volumes Orchid Island
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.15 (2%) |
6.99 |
6.96 - 7.28 |
0.4762 times |
Mon 30 June 2025 |
7.01 (2.64%) |
6.79 |
6.72 - 7.16 |
1.2402 times |
Fri 30 May 2025 |
6.83 (-4.48%) |
7.18 |
6.70 - 7.31 |
1.366 times |
Wed 30 April 2025 |
7.15 (-4.92%) |
7.51 |
5.69 - 7.54 |
1.728 times |
Mon 31 March 2025 |
7.52 (-12.05%) |
8.56 |
7.36 - 8.64 |
1.0754 times |
Fri 28 February 2025 |
8.55 (2.4%) |
7.99 |
7.93 - 9.01 |
0.9985 times |
Fri 31 January 2025 |
8.35 (7.33%) |
7.85 |
7.47 - 8.38 |
1.0928 times |
Tue 31 December 2024 |
7.78 (-1.27%) |
7.91 |
7.68 - 8.21 |
0.6451 times |
Tue 26 November 2024 |
7.88 (4.1%) |
7.61 |
7.41 - 8.00 |
0.5603 times |
Thu 31 October 2024 |
7.57 (-7.91%) |
8.19 |
7.56 - 8.20 |
0.8175 times |
Mon 30 September 2024 |
8.22 (0.24%) |
8.15 |
7.92 - 8.45 |
0.8694 times |
DMA SMA EMA moving averages of Orchid Island ORC
DMA (daily moving average) of Orchid Island ORC
| DMA period | DMA value | | 5 day DMA | 7.18 | | 12 day DMA | 7.11 | | 20 day DMA | 7.08 | | 35 day DMA | 7.03 | | 50 day DMA | 7.06 | | 100 day DMA | 7.34 | | 150 day DMA | 7.56 | | 200 day DMA | 7.65 | EMA (exponential moving average) of Orchid Island ORC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.17 | 7.18 | 7.17 | | 12 day EMA | 7.13 | 7.13 | 7.12 | | 20 day EMA | 7.1 | 7.09 | 7.08 | | 35 day EMA | 7.07 | 7.07 | 7.06 | | 50 day EMA | 7.07 | 7.07 | 7.06 |
SMA (simple moving average) of Orchid Island ORC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.18 | 7.19 | 7.17 | | 12 day SMA | 7.11 | 7.11 | 7.09 | | 20 day SMA | 7.08 | 7.08 | 7.07 | | 35 day SMA | 7.03 | 7.03 | 7.03 | | 50 day SMA | 7.06 | 7.06 | 7.07 | | 100 day SMA | 7.34 | 7.35 | 7.37 | | 150 day SMA | 7.56 | 7.57 | 7.57 | | 200 day SMA | 7.65 | 7.65 | 7.66 |
|
|
