Login or Join
HomepageAxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axa Equitable EQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AxaEquitable
Strong Daily Stock price targets for AxaEquitable EQH are 50.85 and 52.06
| Daily Target 1 | 50.62 |
| Daily Target 2 | 51.07 |
| Daily Target 3 | 51.83 |
| Daily Target 4 | 52.28 |
| Daily Target 5 | 53.04 |
Daily price and volume Axa Equitable
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 51.52 (-1.25%) | 52.06 | 51.38 - 52.59 | 0.5594 times | Thu 06 August 2026 | 52.17 (1.7%) | 51.50 | 51.03 - 52.42 | 0.8535 times | Wed 05 August 2026 | 51.30 (6.32%) | 48.22 | 48.22 - 52.09 | 2.1559 times | Tue 04 August 2026 | 48.25 (0.52%) | 47.98 | 47.72 - 48.78 | 1.0551 times | Mon 03 August 2026 | 48.00 (0.73%) | 47.04 | 46.78 - 48.40 | 0.9471 times | Fri 31 July 2026 | 47.65 (-2.52%) | 48.84 | 47.63 - 49.32 | 1.3139 times | Thu 30 July 2026 | 48.88 (1.1%) | 49.07 | 47.86 - 49.36 | 0.6997 times | Wed 29 July 2026 | 48.35 (-2.11%) | 49.00 | 47.99 - 49.55 | 0.8289 times | Tue 28 July 2026 | 49.39 (1.65%) | 48.27 | 48.00 - 49.69 | 0.8012 times | Mon 27 July 2026 | 48.59 (1.23%) | 48.56 | 48.24 - 49.21 | 0.7852 times | Fri 24 July 2026 | 48.00 (0%) | 47.56 | 47.10 - 48.20 | 0.7571 times |
Weekly price and charts AxaEquitable
Strong weekly Stock price targets for AxaEquitable EQH are 49.15 and 54.96
| Weekly Target 1 | 44.49 |
| Weekly Target 2 | 48 |
| Weekly Target 3 | 50.296666666667 |
| Weekly Target 4 | 53.81 |
| Weekly Target 5 | 56.11 |
Weekly price and volumes for Axa Equitable
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 51.52 (8.12%) | 47.04 | 46.78 - 52.59 | 1.3487 times | Fri 31 July 2026 | 47.65 (-0.73%) | 48.56 | 47.63 - 49.69 | 1.0722 times | Fri 24 July 2026 | 48.00 (0%) | 47.56 | 47.10 - 48.20 | 0.1833 times | Fri 24 July 2026 | 48.00 (-2.02%) | 49.11 | 47.10 - 49.19 | 0.7033 times | Fri 17 July 2026 | 48.99 (4.28%) | 47.36 | 46.92 - 50.03 | 0.873 times | Fri 10 July 2026 | 46.98 (3%) | 46.08 | 45.37 - 48.28 | 0.6988 times | Thu 02 July 2026 | 45.61 (3.66%) | 44.23 | 43.50 - 45.63 | 0.6934 times | Fri 26 June 2026 | 44.00 (-2.85%) | 45.37 | 43.24 - 45.62 | 1.8491 times | Thu 18 June 2026 | 45.29 (2.89%) | 44.80 | 44.73 - 46.52 | 1.0685 times | Fri 12 June 2026 | 44.02 (7.89%) | 40.80 | 40.66 - 44.37 | 1.5097 times | Fri 05 June 2026 | 40.80 (-1.33%) | 40.63 | 39.42 - 41.99 | 1.0592 times |
Monthly price and charts AxaEquitable
Strong monthly Stock price targets for AxaEquitable EQH are 49.15 and 54.96
| Monthly Target 1 | 44.49 |
| Monthly Target 2 | 48 |
| Monthly Target 3 | 50.296666666667 |
| Monthly Target 4 | 53.81 |
| Monthly Target 5 | 56.11 |
Monthly price and volumes Axa Equitable
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 51.52 (8.12%) | 47.04 | 46.78 - 52.59 | 0.3016 times | Fri 31 July 2026 | 47.65 (8.59%) | 43.97 | 43.78 - 50.03 | 0.8814 times | Tue 30 June 2026 | 43.88 (6.12%) | 40.63 | 39.42 - 46.52 | 1.2901 times | Fri 29 May 2026 | 41.35 (-2.01%) | 42.55 | 39.58 - 44.78 | 1.6221 times | Thu 30 April 2026 | 42.20 (13.72%) | 37.69 | 35.83 - 43.55 | 1.2118 times | Tue 31 March 2026 | 37.11 (-7.73%) | 39.37 | 35.20 - 40.94 | 1.2071 times | Fri 27 February 2026 | 40.22 (-13.32%) | 46.23 | 39.36 - 47.01 | 1.0367 times | Fri 30 January 2026 | 46.40 (-2.62%) | 47.66 | 45.00 - 49.87 | 0.8302 times | Wed 31 December 2025 | 47.65 (2.06%) | 46.44 | 44.30 - 49.28 | 0.7349 times | Fri 28 November 2025 | 46.69 (-5.49%) | 48.58 | 42.34 - 48.95 | 0.8841 times | Fri 31 October 2025 | 49.40 (-2.72%) | 50.38 | 46.73 - 51.71 | 0.972 times |
Indicator Analysis of AxaEquitable
Please login to view indicator analysis. or View indicator analysis of AxaEquitable EQH on MunafaSutra.com for free
DMA SMA EMA moving averages of Axa Equitable EQH
DMA (daily moving average) of Axa Equitable EQH
| DMA period | DMA value |
| 5 day DMA | 50.25 |
| 12 day DMA | 49.18 |
| 20 day DMA | 48.88 |
| 35 day DMA | 47.37 |
| 50 day DMA | 45.93 |
| 100 day DMA | 43.2 |
| 150 day DMA | 43.38 |
| 200 day DMA | 44.26 |
EMA (exponential moving average) of Axa Equitable EQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.65 | 50.22 | 49.25 |
| 12 day EMA | 49.55 | 49.19 | 48.65 |
| 20 day EMA | 48.76 | 48.47 | 48.08 |
| 35 day EMA | 47.39 | 47.15 | 46.85 |
| 50 day EMA | 46.04 | 45.82 | 45.56 |
SMA (simple moving average) of Axa Equitable EQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.25 | 49.47 | 48.82 |
| 12 day SMA | 49.18 | 48.84 | 48.55 |
| 20 day SMA | 48.88 | 48.69 | 48.43 |
| 35 day SMA | 47.37 | 47.19 | 47 |
| 50 day SMA | 45.93 | 45.72 | 45.5 |
| 100 day SMA | 43.2 | 43.07 | 42.92 |
| 150 day SMA | 43.38 | 43.37 | 43.34 |
| 200 day SMA | 44.26 | 44.25 | 44.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.