Login or Join
HomepageAxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axa Equitable EQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AxaEquitable
Strong Daily Stock price targets for AxaEquitable EQH are 37.37 and 38.6
| Daily Target 1 | 37.13 |
| Daily Target 2 | 37.6 |
| Daily Target 3 | 38.356666666667 |
| Daily Target 4 | 38.83 |
| Daily Target 5 | 39.59 |
Daily price and volume Axa Equitable
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 38.08 (1.98%) | 38.82 | 37.88 - 39.11 | 0.7258 times | Fri 20 March 2026 | 37.34 (0.27%) | 37.30 | 36.81 - 37.56 | 0.6849 times | Thu 19 March 2026 | 37.24 (-3.4%) | 37.53 | 36.58 - 37.84 | 0.7773 times | Tue 17 March 2026 | 38.55 (2.07%) | 38.43 | 38.20 - 38.88 | 0.7077 times | Mon 16 March 2026 | 37.77 (1.48%) | 37.57 | 37.45 - 38.10 | 0.6935 times | Fri 13 March 2026 | 37.22 (0.43%) | 37.36 | 37.04 - 37.93 | 0.6785 times | Thu 12 March 2026 | 37.06 (-3.09%) | 37.42 | 36.79 - 38.30 | 1.1441 times | Wed 11 March 2026 | 38.24 (-2.6%) | 39.01 | 37.37 - 39.24 | 2.0229 times | Tue 10 March 2026 | 39.26 (-0.46%) | 39.62 | 38.52 - 40.15 | 1.3649 times | Mon 09 March 2026 | 39.44 (0.46%) | 38.62 | 37.72 - 39.66 | 1.2004 times | Fri 06 March 2026 | 39.26 (-1.31%) | 38.72 | 37.52 - 39.51 | 1.0134 times |
Weekly price and charts AxaEquitable
Strong weekly Stock price targets for AxaEquitable EQH are 37.37 and 38.6
| Weekly Target 1 | 37.13 |
| Weekly Target 2 | 37.6 |
| Weekly Target 3 | 38.356666666667 |
| Weekly Target 4 | 38.83 |
| Weekly Target 5 | 39.59 |
Weekly price and volumes for Axa Equitable
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 38.08 (1.98%) | 38.82 | 37.88 - 39.11 | 0.163 times | Fri 20 March 2026 | 37.34 (0.32%) | 37.57 | 36.58 - 38.88 | 0.6429 times | Fri 13 March 2026 | 37.22 (-5.2%) | 38.62 | 36.79 - 40.15 | 1.4393 times | Fri 06 March 2026 | 39.26 (-2.39%) | 39.37 | 37.51 - 40.94 | 1.276 times | Fri 27 February 2026 | 40.22 (-9.05%) | 43.76 | 39.36 - 44.49 | 1.9163 times | Fri 20 February 2026 | 44.22 (-0.38%) | 44.52 | 43.59 - 45.82 | 0.7384 times | Fri 13 February 2026 | 44.39 (0%) | 43.42 | 43.31 - 44.49 | 0.2224 times | Fri 13 February 2026 | 44.39 (-2.48%) | 45.30 | 43.01 - 46.57 | 1.0523 times | Fri 06 February 2026 | 45.52 (-1.9%) | 46.23 | 42.37 - 47.01 | 1.6838 times | Fri 30 January 2026 | 46.40 (1.67%) | 45.72 | 45.49 - 47.05 | 0.8658 times | Fri 23 January 2026 | 45.64 (-2.33%) | 46.00 | 45.00 - 46.99 | 1.5812 times |
Monthly price and charts AxaEquitable
Strong monthly Stock price targets for AxaEquitable EQH are 35.15 and 39.51
| Monthly Target 1 | 34.17 |
| Monthly Target 2 | 36.13 |
| Monthly Target 3 | 38.533333333333 |
| Monthly Target 4 | 40.49 |
| Monthly Target 5 | 42.89 |
Monthly price and volumes Axa Equitable
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 38.08 (-5.32%) | 39.37 | 36.58 - 40.94 | 0.762 times | Fri 27 February 2026 | 40.22 (-13.32%) | 46.23 | 39.36 - 47.01 | 1.2147 times | Fri 30 January 2026 | 46.40 (-2.62%) | 47.66 | 45.00 - 49.87 | 0.9728 times | Wed 31 December 2025 | 47.65 (2.06%) | 46.44 | 44.30 - 49.28 | 0.8611 times | Fri 28 November 2025 | 46.69 (-5.49%) | 48.58 | 42.34 - 48.95 | 1.036 times | Fri 31 October 2025 | 49.40 (-2.72%) | 50.38 | 46.73 - 51.71 | 1.139 times | Tue 30 September 2025 | 50.78 (-4.66%) | 52.37 | 50.67 - 55.15 | 1.1257 times | Fri 29 August 2025 | 53.26 (3.72%) | 50.13 | 47.00 - 55.24 | 1.1446 times | Thu 31 July 2025 | 51.35 (-8.47%) | 56.04 | 50.03 - 56.53 | 0.8565 times | Mon 30 June 2025 | 56.10 (6.11%) | 52.43 | 51.46 - 56.61 | 0.8877 times | Fri 30 May 2025 | 52.87 (6.92%) | 49.39 | 49.06 - 55.07 | 0.7963 times |
Indicator Analysis of AxaEquitable
Please login to view indicator analysis. or View indicator analysis of AxaEquitable EQH on MunafaSutra.com for free
DMA SMA EMA moving averages of Axa Equitable EQH
DMA (daily moving average) of Axa Equitable EQH
| DMA period | DMA value |
| 5 day DMA | 37.8 |
| 12 day DMA | 38.27 |
| 20 day DMA | 39.19 |
| 35 day DMA | 41.62 |
| 50 day DMA | 43.11 |
| 100 day DMA | 44.99 |
| 150 day DMA | 47.2 |
| 200 day DMA | 48.71 |
EMA (exponential moving average) of Axa Equitable EQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.81 | 37.67 | 37.84 |
| 12 day EMA | 38.44 | 38.51 | 38.72 |
| 20 day EMA | 39.44 | 39.58 | 39.82 |
| 35 day EMA | 41.12 | 41.3 | 41.53 |
| 50 day EMA | 43.02 | 43.22 | 43.46 |
SMA (simple moving average) of Axa Equitable EQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.8 | 37.62 | 37.57 |
| 12 day SMA | 38.27 | 38.44 | 38.6 |
| 20 day SMA | 39.19 | 39.49 | 39.84 |
| 35 day SMA | 41.62 | 41.86 | 42.11 |
| 50 day SMA | 43.11 | 43.31 | 43.52 |
| 100 day SMA | 44.99 | 45.1 | 45.22 |
| 150 day SMA | 47.2 | 47.3 | 47.41 |
| 200 day SMA | 48.71 | 48.79 | 48.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.