Login or Join
HomepageAxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axa Equitable EQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AxaEquitable
Strong Daily Stock price targets for AxaEquitable EQH are 44.66 and 45.3
| Daily Target 1 | 44.55 |
| Daily Target 2 | 44.77 |
| Daily Target 3 | 45.193333333333 |
| Daily Target 4 | 45.41 |
| Daily Target 5 | 45.83 |
Daily price and volume Axa Equitable
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 44.98 (-0.68%) | 45.37 | 44.98 - 45.62 | 1.0294 times | Thu 18 June 2026 | 45.29 (-0.46%) | 45.93 | 45.09 - 45.98 | 0.9291 times | Wed 17 June 2026 | 45.50 (0.46%) | 45.54 | 45.26 - 46.52 | 1.0947 times | Tue 16 June 2026 | 45.29 (0.2%) | 45.80 | 45.24 - 46.15 | 0.8682 times | Mon 15 June 2026 | 45.20 (2.68%) | 44.80 | 44.73 - 45.44 | 0.8258 times | Fri 12 June 2026 | 44.02 (0.94%) | 44.00 | 43.49 - 44.37 | 1.3945 times | Thu 11 June 2026 | 43.61 (4.06%) | 42.32 | 41.87 - 43.61 | 1.2702 times | Wed 10 June 2026 | 41.91 (-0.05%) | 41.39 | 41.39 - 42.43 | 1.2359 times | Tue 09 June 2026 | 41.93 (1.48%) | 41.59 | 40.94 - 42.30 | 0.7175 times | Mon 08 June 2026 | 41.32 (1.27%) | 40.80 | 40.66 - 41.51 | 0.6347 times | Fri 05 June 2026 | 40.80 (1.47%) | 40.30 | 39.73 - 40.90 | 0.7646 times |
Weekly price and charts AxaEquitable
Strong weekly Stock price targets for AxaEquitable EQH are 44.66 and 45.3
| Weekly Target 1 | 44.55 |
| Weekly Target 2 | 44.77 |
| Weekly Target 3 | 45.193333333333 |
| Weekly Target 4 | 45.41 |
| Weekly Target 5 | 45.83 |
Weekly price and volumes for Axa Equitable
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 44.98 (-0.68%) | 45.37 | 44.98 - 45.62 | 0.2464 times | Thu 18 June 2026 | 45.29 (2.89%) | 44.80 | 44.73 - 46.52 | 0.8899 times | Fri 12 June 2026 | 44.02 (7.89%) | 40.80 | 40.66 - 44.37 | 1.2573 times | Fri 05 June 2026 | 40.80 (-1.33%) | 40.63 | 39.42 - 41.99 | 0.8821 times | Fri 29 May 2026 | 41.35 (-2.89%) | 42.48 | 40.69 - 43.00 | 2.1412 times | Fri 22 May 2026 | 42.58 (0%) | 42.52 | 40.57 - 43.32 | 0.95 times | Fri 15 May 2026 | 42.58 (-0.05%) | 42.46 | 39.58 - 43.08 | 0.9877 times | Fri 08 May 2026 | 42.60 (-2.56%) | 43.84 | 42.51 - 44.66 | 0.6576 times | Wed 06 May 2026 | 43.72 (3.68%) | 41.91 | 41.27 - 44.78 | 1.0997 times | Fri 01 May 2026 | 42.17 (2.6%) | 41.12 | 40.86 - 43.09 | 0.8882 times | Fri 24 April 2026 | 41.10 (-1.51%) | 41.39 | 40.39 - 42.36 | 0.7789 times |
Monthly price and charts AxaEquitable
Strong monthly Stock price targets for AxaEquitable EQH are 42.2 and 49.3
| Monthly Target 1 | 36.54 |
| Monthly Target 2 | 40.76 |
| Monthly Target 3 | 43.64 |
| Monthly Target 4 | 47.86 |
| Monthly Target 5 | 50.74 |
Monthly price and volumes Axa Equitable
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 44.98 (8.78%) | 40.63 | 39.42 - 46.52 | 0.8507 times | Fri 29 May 2026 | 41.35 (-2.01%) | 42.55 | 39.58 - 44.78 | 1.5689 times | Thu 30 April 2026 | 42.20 (13.72%) | 37.69 | 35.83 - 43.55 | 1.1721 times | Tue 31 March 2026 | 37.11 (-7.73%) | 39.37 | 35.20 - 40.94 | 1.1675 times | Fri 27 February 2026 | 40.22 (-13.32%) | 46.23 | 39.36 - 47.01 | 1.0027 times | Fri 30 January 2026 | 46.40 (-2.62%) | 47.66 | 45.00 - 49.87 | 0.803 times | Wed 31 December 2025 | 47.65 (2.06%) | 46.44 | 44.30 - 49.28 | 0.7108 times | Fri 28 November 2025 | 46.69 (-5.49%) | 48.58 | 42.34 - 48.95 | 0.8551 times | Fri 31 October 2025 | 49.40 (-2.72%) | 50.38 | 46.73 - 51.71 | 0.9401 times | Tue 30 September 2025 | 50.78 (-4.66%) | 52.37 | 50.67 - 55.15 | 0.9292 times | Fri 29 August 2025 | 53.26 (3.72%) | 50.13 | 47.00 - 55.24 | 0.9448 times |
Indicator Analysis of AxaEquitable
Please login to view indicator analysis. or View indicator analysis of AxaEquitable EQH on MunafaSutra.com for free
DMA SMA EMA moving averages of Axa Equitable EQH
DMA (daily moving average) of Axa Equitable EQH
| DMA period | DMA value |
| 5 day DMA | 45.25 |
| 12 day DMA | 43.34 |
| 20 day DMA | 42.53 |
| 35 day DMA | 42.46 |
| 50 day DMA | 42.1 |
| 100 day DMA | 41.43 |
| 150 day DMA | 43.24 |
| 200 day DMA | 44.92 |
EMA (exponential moving average) of Axa Equitable EQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.89 | 44.84 | 44.61 |
| 12 day EMA | 43.86 | 43.66 | 43.36 |
| 20 day EMA | 43.2 | 43.01 | 42.77 |
| 35 day EMA | 42.48 | 42.33 | 42.16 |
| 50 day EMA | 42.1 | 41.98 | 41.85 |
SMA (simple moving average) of Axa Equitable EQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.25 | 45.06 | 44.72 |
| 12 day SMA | 43.34 | 42.91 | 42.6 |
| 20 day SMA | 42.53 | 42.41 | 42.27 |
| 35 day SMA | 42.46 | 42.38 | 42.29 |
| 50 day SMA | 42.1 | 41.95 | 41.82 |
| 100 day SMA | 41.43 | 41.44 | 41.45 |
| 150 day SMA | 43.24 | 43.24 | 43.24 |
| 200 day SMA | 44.92 | 44.96 | 45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.