AxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxa Equitable EQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AxaEquitable Strong Daily Stock price targets for AxaEquitable EQH are 52.44 and 53.13 | Daily Target 1 | 52.31 | | Daily Target 2 | 52.56 | | Daily Target 3 | 53.003333333333 | | Daily Target 4 | 53.25 | | Daily Target 5 | 53.69 |
Daily price and volume Axa Equitable
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
52.80 (-1.79%) |
53.27 |
52.76 - 53.45 |
0.5857 times |
Thu 10 July 2025 |
53.76 (1.09%) |
53.42 |
53.00 - 53.94 |
0.8273 times |
Wed 09 July 2025 |
53.18 (-2.92%) |
55.24 |
53.16 - 55.28 |
1.274 times |
Tue 08 July 2025 |
54.78 (0.16%) |
54.88 |
54.63 - 55.36 |
1.3823 times |
Mon 07 July 2025 |
54.69 (-1.76%) |
55.55 |
54.39 - 56.04 |
0.8958 times |
Thu 03 July 2025 |
55.67 (-0.32%) |
56.04 |
55.60 - 56.42 |
0.5181 times |
Wed 02 July 2025 |
55.85 (-0.05%) |
55.93 |
55.40 - 56.25 |
0.654 times |
Tue 01 July 2025 |
55.88 (-0.39%) |
56.04 |
55.55 - 56.53 |
1.0759 times |
Mon 30 June 2025 |
56.10 (0.25%) |
56.30 |
55.76 - 56.61 |
0.8515 times |
Fri 27 June 2025 |
55.96 (-0.11%) |
56.05 |
55.35 - 56.39 |
1.9354 times |
Thu 26 June 2025 |
56.02 (2.96%) |
54.54 |
54.15 - 56.16 |
0.9734 times |
Weekly price and charts AxaEquitable Strong weekly Stock price targets for AxaEquitable EQH are 51.14 and 54.42 | Weekly Target 1 | 50.59 | | Weekly Target 2 | 51.69 | | Weekly Target 3 | 53.866666666667 | | Weekly Target 4 | 54.97 | | Weekly Target 5 | 57.15 |
Weekly price and volumes for Axa Equitable
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
52.80 (-5.16%) |
55.55 |
52.76 - 56.04 |
1.199 times |
Thu 03 July 2025 |
55.67 (-0.52%) |
56.30 |
55.40 - 56.61 |
0.7485 times |
Fri 27 June 2025 |
55.96 (4.95%) |
53.14 |
52.38 - 56.39 |
1.401 times |
Fri 20 June 2025 |
53.32 (3.31%) |
52.38 |
51.57 - 53.69 |
1.0348 times |
Fri 13 June 2025 |
51.61 (-5.84%) |
55.02 |
51.46 - 55.23 |
1.1306 times |
Fri 06 June 2025 |
54.81 (3.67%) |
52.43 |
51.61 - 55.10 |
0.7885 times |
Fri 30 May 2025 |
52.87 (2.07%) |
52.47 |
52.00 - 53.98 |
0.8776 times |
Fri 23 May 2025 |
51.80 (-3.34%) |
52.98 |
50.68 - 54.07 |
0.7548 times |
Fri 16 May 2025 |
53.59 (4.38%) |
53.81 |
52.51 - 55.07 |
1.0335 times |
Fri 09 May 2025 |
51.34 (1.74%) |
49.67 |
49.63 - 52.14 |
1.0316 times |
Fri 02 May 2025 |
50.46 (1.57%) |
49.94 |
47.57 - 51.14 |
1.2904 times |
Monthly price and charts AxaEquitable Strong monthly Stock price targets for AxaEquitable EQH are 50.9 and 54.67 | Monthly Target 1 | 50.26 | | Monthly Target 2 | 51.53 | | Monthly Target 3 | 54.03 | | Monthly Target 4 | 55.3 | | Monthly Target 5 | 57.8 |
Monthly price and volumes Axa Equitable
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
52.80 (-5.88%) |
56.04 |
52.76 - 56.53 |
0.3826 times |
Mon 30 June 2025 |
56.10 (6.11%) |
52.43 |
51.46 - 56.61 |
1.0018 times |
Fri 30 May 2025 |
52.87 (6.92%) |
49.39 |
49.06 - 55.07 |
0.8986 times |
Wed 30 April 2025 |
49.45 (-5.07%) |
52.04 |
41.39 - 55.32 |
1.3265 times |
Mon 31 March 2025 |
52.09 (-5.33%) |
55.50 |
47.89 - 55.98 |
1.2661 times |
Fri 28 February 2025 |
55.02 (1.1%) |
53.03 |
51.32 - 56.00 |
1.0845 times |
Fri 31 January 2025 |
54.42 (15.37%) |
47.45 |
47.30 - 54.82 |
1.169 times |
Tue 31 December 2024 |
47.17 (-2.36%) |
47.82 |
44.30 - 48.32 |
0.773 times |
Tue 26 November 2024 |
48.31 (6.55%) |
45.51 |
43.02 - 50.51 |
1.0702 times |
Thu 31 October 2024 |
45.34 (7.88%) |
41.82 |
40.81 - 46.48 |
1.0278 times |
Mon 30 September 2024 |
42.03 (-1.15%) |
41.99 |
37.99 - 42.69 |
0.8069 times |
DMA SMA EMA moving averages of Axa Equitable EQH
DMA (daily moving average) of Axa Equitable EQH
| DMA period | DMA value | | 5 day DMA | 53.84 | | 12 day DMA | 54.93 | | 20 day DMA | 54.16 | | 35 day DMA | 53.8 | | 50 day DMA | 53.18 | | 100 day DMA | 51.87 | | 150 day DMA | 51.25 | | 200 day DMA | 49.75 | EMA (exponential moving average) of Axa Equitable EQH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.77 | 54.25 | 54.49 | | 12 day EMA | 54.25 | 54.51 | 54.65 | | 20 day EMA | 54.15 | 54.29 | 54.35 | | 35 day EMA | 53.56 | 53.61 | 53.6 | | 50 day EMA | 52.88 | 52.88 | 52.84 |
SMA (simple moving average) of Axa Equitable EQH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.84 | 54.42 | 54.83 | | 12 day SMA | 54.93 | 55.02 | 55.03 | | 20 day SMA | 54.16 | 54.26 | 54.3 | | 35 day SMA | 53.8 | 53.83 | 53.82 | | 50 day SMA | 53.18 | 53.13 | 53.05 | | 100 day SMA | 51.87 | 51.88 | 51.88 | | 150 day SMA | 51.25 | 51.22 | 51.19 | | 200 day SMA | 49.75 | 49.69 | 49.63 |
|
|
