AxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxa Equitable EQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AxaEquitable Strong Daily Stock price targets for AxaEquitable EQH are 48.32 and 49.32 | Daily Target 1 | 48.13 | | Daily Target 2 | 48.51 | | Daily Target 3 | 49.133333333333 | | Daily Target 4 | 49.51 | | Daily Target 5 | 50.13 |
Daily price and volume Axa Equitable
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
48.88 (0.37%) |
49.08 |
48.76 - 49.76 |
0.915 times |
Thu 23 October 2025 |
48.70 (1.71%) |
48.18 |
47.74 - 48.77 |
0.8837 times |
Wed 22 October 2025 |
47.88 (-1.01%) |
48.39 |
47.64 - 48.74 |
1.233 times |
Tue 21 October 2025 |
48.37 (0.75%) |
48.03 |
47.97 - 48.56 |
0.8516 times |
Mon 20 October 2025 |
48.01 (1.27%) |
47.73 |
47.38 - 48.45 |
0.834 times |
Fri 17 October 2025 |
47.41 (0.4%) |
47.29 |
47.02 - 47.76 |
0.9459 times |
Thu 16 October 2025 |
47.22 (-2.96%) |
48.55 |
46.73 - 48.71 |
1.3245 times |
Wed 15 October 2025 |
48.66 (-1.88%) |
50.07 |
48.39 - 50.30 |
0.9312 times |
Tue 14 October 2025 |
49.59 (1.43%) |
48.47 |
48.34 - 50.05 |
1.2319 times |
Mon 13 October 2025 |
48.89 (1.12%) |
49.10 |
48.79 - 49.51 |
0.8492 times |
Fri 10 October 2025 |
48.35 (-3.11%) |
49.94 |
48.30 - 50.45 |
0.9322 times |
Weekly price and charts AxaEquitable Strong weekly Stock price targets for AxaEquitable EQH are 48.13 and 50.51 | Weekly Target 1 | 46.29 | | Weekly Target 2 | 47.59 | | Weekly Target 3 | 48.673333333333 | | Weekly Target 4 | 49.97 | | Weekly Target 5 | 51.05 |
Weekly price and volumes for Axa Equitable
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
48.88 (3.1%) |
47.73 |
47.38 - 49.76 |
0.9626 times |
Fri 17 October 2025 |
47.41 (-1.94%) |
49.10 |
46.73 - 50.30 |
1.078 times |
Fri 10 October 2025 |
48.35 (-5.49%) |
51.19 |
48.30 - 51.71 |
0.9623 times |
Fri 03 October 2025 |
51.16 (-2.35%) |
53.01 |
49.03 - 53.01 |
1.1417 times |
Fri 26 September 2025 |
52.39 (-3.39%) |
53.87 |
51.67 - 55.15 |
1.1064 times |
Fri 19 September 2025 |
54.23 (0.33%) |
54.27 |
52.52 - 54.73 |
1.5587 times |
Fri 12 September 2025 |
54.05 (1.27%) |
53.41 |
52.08 - 54.42 |
0.9979 times |
Fri 05 September 2025 |
53.37 (0.21%) |
52.37 |
51.29 - 54.75 |
0.9767 times |
Fri 29 August 2025 |
53.26 (0%) |
53.27 |
52.94 - 53.66 |
0.1907 times |
Fri 29 August 2025 |
53.26 (-0.62%) |
53.42 |
52.77 - 54.14 |
1.025 times |
Fri 22 August 2025 |
53.59 (-0.58%) |
53.64 |
51.42 - 54.42 |
1.0687 times |
Monthly price and charts AxaEquitable Strong monthly Stock price targets for AxaEquitable EQH are 45.32 and 50.3 | Monthly Target 1 | 44.13 | | Monthly Target 2 | 46.5 | | Monthly Target 3 | 49.106666666667 | | Monthly Target 4 | 51.48 | | Monthly Target 5 | 54.09 |
Monthly price and volumes Axa Equitable
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
48.88 (-3.74%) |
50.38 |
46.73 - 51.71 |
0.8508 times |
Tue 30 September 2025 |
50.78 (-4.66%) |
52.37 |
50.67 - 55.15 |
1.1312 times |
Fri 29 August 2025 |
53.26 (3.72%) |
50.13 |
47.00 - 55.24 |
1.1501 times |
Thu 31 July 2025 |
51.35 (-8.47%) |
56.04 |
50.03 - 56.53 |
0.8606 times |
Mon 30 June 2025 |
56.10 (6.11%) |
52.43 |
51.46 - 56.61 |
0.892 times |
Fri 30 May 2025 |
52.87 (6.92%) |
49.39 |
49.06 - 55.07 |
0.8001 times |
Wed 30 April 2025 |
49.45 (-5.07%) |
52.04 |
41.39 - 55.32 |
1.1812 times |
Mon 31 March 2025 |
52.09 (-5.33%) |
55.50 |
47.89 - 55.98 |
1.1274 times |
Fri 28 February 2025 |
55.02 (1.1%) |
53.03 |
51.32 - 56.00 |
0.9657 times |
Fri 31 January 2025 |
54.42 (15.37%) |
47.45 |
47.30 - 54.82 |
1.0409 times |
Tue 31 December 2024 |
47.17 (-2.36%) |
47.82 |
44.30 - 48.32 |
0.6883 times |
DMA SMA EMA moving averages of Axa Equitable EQH
DMA (daily moving average) of Axa Equitable EQH
| DMA period | DMA value | | 5 day DMA | 48.37 | | 12 day DMA | 48.49 | | 20 day DMA | 49.4 | | 35 day DMA | 51.08 | | 50 day DMA | 51.69 | | 100 day DMA | 52.48 | | 150 day DMA | 51.78 | | 200 day DMA | 51.97 | EMA (exponential moving average) of Axa Equitable EQH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.49 | 48.29 | 48.09 | | 12 day EMA | 48.8 | 48.78 | 48.8 | | 20 day EMA | 49.45 | 49.51 | 49.59 | | 35 day EMA | 50.43 | 50.52 | 50.63 | | 50 day EMA | 51.56 | 51.67 | 51.79 |
SMA (simple moving average) of Axa Equitable EQH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.37 | 48.07 | 47.78 | | 12 day SMA | 48.49 | 48.61 | 48.8 | | 20 day SMA | 49.4 | 49.57 | 49.73 | | 35 day SMA | 51.08 | 51.21 | 51.36 | | 50 day SMA | 51.69 | 51.79 | 51.91 | | 100 day SMA | 52.48 | 52.52 | 52.56 | | 150 day SMA | 51.78 | 51.8 | 51.83 | | 200 day SMA | 51.97 | 51.97 | 51.97 |
|
|
