AxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxa Equitable EQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AxaEquitable Strong Daily Stock price targets for AxaEquitable EQH are 46.54 and 47.67 | Daily Target 1 | 45.67 | | Daily Target 2 | 46.27 | | Daily Target 3 | 46.8 | | Daily Target 4 | 47.4 | | Daily Target 5 | 47.93 |
Daily price and volume Axa Equitable
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
46.87 (1.12%) |
46.45 |
46.20 - 47.33 |
1.0483 times |
Wed 16 April 2025 |
46.35 (0%) |
47.02 |
45.99 - 47.63 |
0 times |
Wed 16 April 2025 |
46.35 (0%) |
47.02 |
45.99 - 47.63 |
0 times |
Wed 16 April 2025 |
46.35 (0%) |
47.02 |
45.99 - 47.63 |
1.2829 times |
Wed 16 April 2025 |
46.35 (-2.07%) |
47.02 |
45.99 - 47.63 |
0 times |
Tue 15 April 2025 |
47.33 (0.19%) |
47.62 |
47.23 - 48.24 |
0.9569 times |
Mon 14 April 2025 |
47.24 (1.79%) |
47.65 |
46.47 - 47.92 |
1.2661 times |
Fri 11 April 2025 |
46.41 (1.33%) |
45.56 |
44.62 - 46.53 |
1.8453 times |
Thu 10 April 2025 |
45.80 (-7.66%) |
47.97 |
44.62 - 48.12 |
1.3714 times |
Wed 09 April 2025 |
49.60 (12.78%) |
42.97 |
42.39 - 50.05 |
2.2291 times |
Tue 08 April 2025 |
43.98 (-1.96%) |
47.01 |
42.95 - 47.80 |
1.3091 times |
Weekly price and charts AxaEquitable Strong weekly Stock price targets for AxaEquitable EQH are 45.61 and 47.25 | Weekly Target 1 | 45.19 | | Weekly Target 2 | 46.03 | | Weekly Target 3 | 46.83 | | Weekly Target 4 | 47.67 | | Weekly Target 5 | 48.47 |
Weekly price and volumes for Axa Equitable
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
46.87 (1.12%) |
47.02 |
45.99 - 47.63 |
0.2357 times |
Wed 16 April 2025 |
46.35 (0%) |
47.02 |
45.99 - 47.63 |
0 times |
Wed 16 April 2025 |
46.35 (0%) |
47.02 |
45.99 - 47.63 |
0.2884 times |
Wed 16 April 2025 |
46.35 (-0.13%) |
47.65 |
45.99 - 48.24 |
0.4998 times |
Fri 11 April 2025 |
46.41 (2.9%) |
43.13 |
41.39 - 50.05 |
1.9957 times |
Fri 04 April 2025 |
45.10 (-12.7%) |
50.68 |
43.10 - 55.32 |
1.6489 times |
Fri 28 March 2025 |
51.66 (-1.69%) |
53.45 |
50.93 - 55.03 |
0.4932 times |
Fri 21 March 2025 |
52.55 (2.5%) |
50.81 |
50.40 - 53.44 |
2.1232 times |
Fri 14 March 2025 |
51.27 (1.87%) |
48.96 |
48.16 - 51.91 |
1.456 times |
Fri 07 March 2025 |
50.33 (-8.52%) |
55.50 |
47.89 - 55.98 |
1.2592 times |
Fri 28 February 2025 |
55.02 (7.11%) |
52.33 |
52.29 - 55.52 |
1.1121 times |
Monthly price and charts AxaEquitable Strong monthly Stock price targets for AxaEquitable EQH are 37.17 and 51.1 | Monthly Target 1 | 33.93 | | Monthly Target 2 | 40.4 | | Monthly Target 3 | 47.86 | | Monthly Target 4 | 54.33 | | Monthly Target 5 | 61.79 |
Monthly price and volumes Axa Equitable
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
46.87 (-10.02%) |
52.04 |
41.39 - 55.32 |
0.9987 times |
Mon 31 March 2025 |
52.09 (-5.33%) |
55.50 |
47.89 - 55.98 |
1.2385 times |
Fri 28 February 2025 |
55.02 (1.1%) |
53.03 |
51.32 - 56.00 |
1.061 times |
Fri 31 January 2025 |
54.42 (15.37%) |
47.45 |
47.30 - 54.82 |
1.1436 times |
Tue 31 December 2024 |
47.17 (-2.36%) |
47.82 |
44.30 - 48.32 |
0.7562 times |
Tue 26 November 2024 |
48.31 (6.55%) |
45.51 |
43.02 - 50.51 |
1.0469 times |
Thu 31 October 2024 |
45.34 (7.88%) |
41.82 |
40.81 - 46.48 |
1.0055 times |
Mon 30 September 2024 |
42.03 (-1.15%) |
41.99 |
37.99 - 42.69 |
0.7894 times |
Fri 30 August 2024 |
42.52 (-2.5%) |
43.43 |
36.46 - 43.78 |
0.9172 times |
Wed 31 July 2024 |
43.61 (6.73%) |
41.07 |
40.08 - 44.50 |
1.0431 times |
Fri 28 June 2024 |
40.86 (-1.52%) |
41.35 |
39.24 - 41.95 |
1.1059 times |
DMA SMA EMA moving averages of Axa Equitable EQH
DMA (daily moving average) of Axa Equitable EQH
| DMA period | DMA value | | 5 day DMA | 46.45 | | 12 day DMA | 46.46 | | 20 day DMA | 48.57 | | 35 day DMA | 49.8 | | 50 day DMA | 51.07 | | 100 day DMA | 50.26 | | 150 day DMA | 48.35 | | 200 day DMA | 46.49 | EMA (exponential moving average) of Axa Equitable EQH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.62 | 46.5 | 46.57 | | 12 day EMA | 47.19 | 47.25 | 47.41 | | 20 day EMA | 48.07 | 48.2 | 48.39 | | 35 day EMA | 49.45 | 49.6 | 49.79 | | 50 day EMA | 50.8 | 50.96 | 51.15 |
SMA (simple moving average) of Axa Equitable EQH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.45 | 46.55 | 46.72 | | 12 day SMA | 46.46 | 46.31 | 46.63 | | 20 day SMA | 48.57 | 48.86 | 49.16 | | 35 day SMA | 49.8 | 50.03 | 50.26 | | 50 day SMA | 51.07 | 51.17 | 51.32 | | 100 day SMA | 50.26 | 50.26 | 50.26 | | 150 day SMA | 48.35 | 48.3 | 48.25 | | 200 day SMA | 46.49 | 46.46 | 46.43 |
|
|
