Login or Join
HomepageAxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axa Equitable EQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AxaEquitable
Strong Daily Stock price targets for AxaEquitable EQH are 42.46 and 44.19
| Daily Target 1 | 42.04 |
| Daily Target 2 | 42.88 |
| Daily Target 3 | 43.77 |
| Daily Target 4 | 44.61 |
| Daily Target 5 | 45.5 |
Daily price and volume Axa Equitable
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 43.72 (-0.73%) | 43.84 | 42.93 - 44.66 | 1.25 times | Tue 05 May 2026 | 44.04 (6.09%) | 43.00 | 42.70 - 44.78 | 2.9307 times | Mon 04 May 2026 | 41.51 (-1.57%) | 41.91 | 41.27 - 42.25 | 0.685 times | Fri 01 May 2026 | 42.17 (-0.07%) | 42.55 | 42.10 - 43.09 | 0.9062 times | Thu 30 April 2026 | 42.20 (1.76%) | 41.30 | 41.30 - 42.82 | 1.0132 times | Wed 29 April 2026 | 41.47 (-0.88%) | 41.58 | 41.19 - 42.22 | 0.8595 times | Tue 28 April 2026 | 41.84 (0.7%) | 42.00 | 41.54 - 42.23 | 0.5815 times | Mon 27 April 2026 | 41.55 (1.09%) | 41.12 | 40.86 - 42.21 | 0.5697 times | Fri 24 April 2026 | 41.10 (-1.2%) | 41.46 | 40.93 - 41.77 | 0.4179 times | Thu 23 April 2026 | 41.60 (0.07%) | 41.23 | 40.63 - 41.94 | 0.7863 times | Wed 22 April 2026 | 41.57 (1.39%) | 41.28 | 40.39 - 41.60 | 0.5946 times |
Weekly price and charts AxaEquitable
Strong weekly Stock price targets for AxaEquitable EQH are 42.5 and 46.01
| Weekly Target 1 | 39.75 |
| Weekly Target 2 | 41.73 |
| Weekly Target 3 | 43.256666666667 |
| Weekly Target 4 | 45.24 |
| Weekly Target 5 | 46.77 |
Weekly price and volumes for Axa Equitable
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 43.72 (3.68%) | 41.91 | 41.27 - 44.78 | 1.0663 times | Fri 01 May 2026 | 42.17 (2.6%) | 41.12 | 40.86 - 43.09 | 0.8613 times | Fri 24 April 2026 | 41.10 (-1.51%) | 41.39 | 40.39 - 42.36 | 0.7553 times | Fri 17 April 2026 | 41.73 (11.49%) | 37.10 | 36.67 - 43.55 | 1.2355 times | Fri 10 April 2026 | 37.43 (-0.95%) | 37.70 | 37.38 - 40.19 | 1.1901 times | Thu 02 April 2026 | 37.79 (6.93%) | 35.97 | 35.20 - 38.62 | 1.3567 times | Fri 27 March 2026 | 35.34 (-5.36%) | 38.82 | 35.21 - 39.60 | 1.2951 times | Fri 20 March 2026 | 37.34 (0.32%) | 37.57 | 36.58 - 38.88 | 0.4288 times | Fri 13 March 2026 | 37.22 (-5.2%) | 38.62 | 36.79 - 40.15 | 0.9599 times | Fri 06 March 2026 | 39.26 (-2.39%) | 39.37 | 37.51 - 40.94 | 0.851 times | Fri 27 February 2026 | 40.22 (-9.05%) | 43.76 | 39.36 - 44.49 | 1.2781 times |
Monthly price and charts AxaEquitable
Strong monthly Stock price targets for AxaEquitable EQH are 42.5 and 46.01
| Monthly Target 1 | 39.75 |
| Monthly Target 2 | 41.73 |
| Monthly Target 3 | 43.256666666667 |
| Monthly Target 4 | 45.24 |
| Monthly Target 5 | 46.77 |
Monthly price and volumes Axa Equitable
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 43.72 (3.6%) | 42.55 | 41.27 - 44.78 | 0.3822 times | Thu 30 April 2026 | 42.20 (13.72%) | 37.69 | 35.83 - 43.55 | 1.3223 times | Tue 31 March 2026 | 37.11 (-7.73%) | 39.37 | 35.20 - 40.94 | 1.3171 times | Fri 27 February 2026 | 40.22 (-13.32%) | 46.23 | 39.36 - 47.01 | 1.1312 times | Fri 30 January 2026 | 46.40 (-2.62%) | 47.66 | 45.00 - 49.87 | 0.9059 times | Wed 31 December 2025 | 47.65 (2.06%) | 46.44 | 44.30 - 49.28 | 0.8019 times | Fri 28 November 2025 | 46.69 (-5.49%) | 48.58 | 42.34 - 48.95 | 0.9647 times | Fri 31 October 2025 | 49.40 (-2.72%) | 50.38 | 46.73 - 51.71 | 1.0606 times | Tue 30 September 2025 | 50.78 (-4.66%) | 52.37 | 50.67 - 55.15 | 1.0483 times | Fri 29 August 2025 | 53.26 (3.72%) | 50.13 | 47.00 - 55.24 | 1.0659 times | Thu 31 July 2025 | 51.35 (-8.47%) | 56.04 | 50.03 - 56.53 | 0.7976 times |
Indicator Analysis of AxaEquitable
Please login to view indicator analysis. or View indicator analysis of AxaEquitable EQH on MunafaSutra.com for free
DMA SMA EMA moving averages of Axa Equitable EQH
DMA (daily moving average) of Axa Equitable EQH
| DMA period | DMA value |
| 5 day DMA | 42.73 |
| 12 day DMA | 41.98 |
| 20 day DMA | 41.22 |
| 35 day DMA | 39.67 |
| 50 day DMA | 39.62 |
| 100 day DMA | 43.12 |
| 150 day DMA | 44.47 |
| 200 day DMA | 46.56 |
EMA (exponential moving average) of Axa Equitable EQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.92 | 42.52 | 41.76 |
| 12 day EMA | 42.07 | 41.77 | 41.36 |
| 20 day EMA | 41.4 | 41.16 | 40.86 |
| 35 day EMA | 40.9 | 40.73 | 40.54 |
| 50 day EMA | 40.29 | 40.15 | 39.99 |
SMA (simple moving average) of Axa Equitable EQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.73 | 42.28 | 41.84 |
| 12 day SMA | 41.98 | 41.81 | 41.62 |
| 20 day SMA | 41.22 | 40.98 | 40.66 |
| 35 day SMA | 39.67 | 39.5 | 39.31 |
| 50 day SMA | 39.62 | 39.55 | 39.55 |
| 100 day SMA | 43.12 | 43.16 | 43.19 |
| 150 day SMA | 44.47 | 44.52 | 44.57 |
| 200 day SMA | 46.56 | 46.6 | 46.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.