AxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxa Equitable EQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AxaEquitable Strong Daily Stock price targets for AxaEquitable EQH are 52.74 and 53.46 | Daily Target 1 | 52.57 | | Daily Target 2 | 52.91 | | Daily Target 3 | 53.286666666667 | | Daily Target 4 | 53.63 | | Daily Target 5 | 54.01 |
Daily price and volume Axa Equitable
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
53.26 (0.04%) |
53.27 |
52.94 - 53.66 |
0.9107 times |
Thu 28 August 2025 |
53.24 (-1%) |
53.91 |
53.08 - 53.91 |
0.775 times |
Wed 27 August 2025 |
53.78 (-0.59%) |
53.89 |
53.43 - 54.05 |
1.0344 times |
Tue 26 August 2025 |
54.10 (2.31%) |
52.77 |
52.77 - 54.14 |
1.3457 times |
Mon 25 August 2025 |
52.88 (-1.32%) |
53.42 |
52.84 - 53.82 |
0.8299 times |
Fri 22 August 2025 |
53.59 (3.32%) |
52.26 |
52.20 - 54.42 |
1.0379 times |
Thu 21 August 2025 |
51.87 (-0.4%) |
51.88 |
51.70 - 52.39 |
1.0095 times |
Wed 20 August 2025 |
52.08 (-0.72%) |
52.35 |
51.42 - 52.61 |
0.9891 times |
Tue 19 August 2025 |
52.46 (-1.02%) |
52.90 |
52.46 - 53.27 |
0.9765 times |
Mon 18 August 2025 |
53.00 (-1.67%) |
53.64 |
52.54 - 53.79 |
1.0914 times |
Fri 15 August 2025 |
53.90 (-1.35%) |
54.82 |
53.78 - 54.82 |
1.2373 times |
Weekly price and charts AxaEquitable Strong weekly Stock price targets for AxaEquitable EQH are 52.33 and 53.7 | Weekly Target 1 | 52.02 | | Weekly Target 2 | 52.64 | | Weekly Target 3 | 53.39 | | Weekly Target 4 | 54.01 | | Weekly Target 5 | 54.76 |
Weekly price and volumes for Axa Equitable
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
53.26 (-0.62%) |
53.42 |
52.77 - 54.14 |
1.0135 times |
Fri 22 August 2025 |
53.59 (-0.58%) |
53.64 |
51.42 - 54.42 |
1.0567 times |
Fri 15 August 2025 |
53.90 (3.69%) |
51.99 |
51.80 - 55.24 |
1.408 times |
Fri 08 August 2025 |
51.98 (3.77%) |
51.46 |
47.00 - 52.09 |
1.1792 times |
Fri 01 August 2025 |
50.09 (-4.83%) |
52.85 |
49.01 - 53.00 |
0.8942 times |
Fri 25 July 2025 |
52.63 (-0.57%) |
52.93 |
51.91 - 53.32 |
0.7228 times |
Fri 18 July 2025 |
52.93 (0.25%) |
52.90 |
51.12 - 53.44 |
0.8554 times |
Fri 11 July 2025 |
52.80 (-5.16%) |
55.55 |
52.76 - 56.04 |
1.0277 times |
Thu 03 July 2025 |
55.67 (-0.52%) |
56.30 |
55.40 - 56.61 |
0.6416 times |
Fri 27 June 2025 |
55.96 (4.95%) |
53.14 |
52.38 - 56.39 |
1.2009 times |
Fri 20 June 2025 |
53.32 (3.31%) |
52.38 |
51.57 - 53.69 |
0.8869 times |
Monthly price and charts AxaEquitable Strong monthly Stock price targets for AxaEquitable EQH are 50.13 and 58.37 | Monthly Target 1 | 43.59 | | Monthly Target 2 | 48.43 | | Monthly Target 3 | 51.833333333333 | | Monthly Target 4 | 56.67 | | Monthly Target 5 | 60.07 |
Monthly price and volumes Axa Equitable
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
53.26 (3.72%) |
50.13 |
47.00 - 55.24 |
1.1513 times |
Thu 31 July 2025 |
51.35 (-8.47%) |
56.04 |
50.03 - 56.53 |
0.895 times |
Mon 30 June 2025 |
56.10 (6.11%) |
52.43 |
51.46 - 56.61 |
0.9276 times |
Fri 30 May 2025 |
52.87 (6.92%) |
49.39 |
49.06 - 55.07 |
0.832 times |
Wed 30 April 2025 |
49.45 (-5.07%) |
52.04 |
41.39 - 55.32 |
1.2283 times |
Mon 31 March 2025 |
52.09 (-5.33%) |
55.50 |
47.89 - 55.98 |
1.1723 times |
Fri 28 February 2025 |
55.02 (1.1%) |
53.03 |
51.32 - 56.00 |
1.0043 times |
Fri 31 January 2025 |
54.42 (15.37%) |
47.45 |
47.30 - 54.82 |
1.0825 times |
Tue 31 December 2024 |
47.17 (-2.36%) |
47.82 |
44.30 - 48.32 |
0.7158 times |
Tue 26 November 2024 |
48.31 (6.55%) |
45.51 |
43.02 - 50.51 |
0.991 times |
Thu 31 October 2024 |
45.34 (7.88%) |
41.82 |
40.81 - 46.48 |
0.9518 times |
DMA SMA EMA moving averages of Axa Equitable EQH
DMA (daily moving average) of Axa Equitable EQH
| DMA period | DMA value | | 5 day DMA | 53.45 | | 12 day DMA | 53.23 | | 20 day DMA | 52.79 | | 35 day DMA | 52.55 | | 50 day DMA | 53.19 | | 100 day DMA | 52.02 | | 150 day DMA | 52.21 | | 200 day DMA | 51.21 | EMA (exponential moving average) of Axa Equitable EQH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.34 | 53.38 | 53.45 | | 12 day EMA | 53.18 | 53.16 | 53.14 | | 20 day EMA | 53.02 | 53 | 52.97 | | 35 day EMA | 53.11 | 53.1 | 53.09 | | 50 day EMA | 53.19 | 53.19 | 53.19 |
SMA (simple moving average) of Axa Equitable EQH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.45 | 53.52 | 53.24 | | 12 day SMA | 53.23 | 53.35 | 53.48 | | 20 day SMA | 52.79 | 52.7 | 52.55 | | 35 day SMA | 52.55 | 52.57 | 52.56 | | 50 day SMA | 53.19 | 53.16 | 53.13 | | 100 day SMA | 52.02 | 51.93 | 51.85 | | 150 day SMA | 52.21 | 52.21 | 52.2 | | 200 day SMA | 51.21 | 51.17 | 51.12 |
|
|
