Renesola SOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRenesola SOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets Renesola Strong Daily Stock price targets for Renesola SOL are 1.23 and 1.31 | Daily Target 1 | 1.17 | | Daily Target 2 | 1.21 | | Daily Target 3 | 1.2466666666667 | | Daily Target 4 | 1.29 | | Daily Target 5 | 1.33 |
Daily price and volume Renesola
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.26 (6.78%) |
1.20 |
1.20 - 1.28 |
0.4114 times |
Wed 16 April 2025 |
1.18 (0%) |
1.26 |
1.16 - 1.27 |
0 times |
Wed 16 April 2025 |
1.18 (0%) |
1.26 |
1.16 - 1.27 |
0 times |
Wed 16 April 2025 |
1.18 (0%) |
1.26 |
1.16 - 1.27 |
0 times |
Wed 16 April 2025 |
1.18 (-8.53%) |
1.26 |
1.16 - 1.27 |
1.999 times |
Tue 15 April 2025 |
1.29 (1.57%) |
1.29 |
1.28 - 1.34 |
1.274 times |
Mon 14 April 2025 |
1.27 (-9.93%) |
1.45 |
1.22 - 1.46 |
4.8696 times |
Fri 11 April 2025 |
1.41 (3.68%) |
1.39 |
1.35 - 1.41 |
0.4885 times |
Thu 10 April 2025 |
1.36 (-1.45%) |
1.40 |
1.32 - 1.40 |
0.3225 times |
Wed 09 April 2025 |
1.38 (4.55%) |
1.31 |
1.31 - 1.41 |
0.6351 times |
Tue 08 April 2025 |
1.32 (-5.71%) |
1.47 |
1.31 - 1.47 |
1.1921 times |
Weekly price and charts Renesola Strong weekly Stock price targets for Renesola SOL are 1.2 and 1.32 | Weekly Target 1 | 1.11 | | Weekly Target 2 | 1.19 | | Weekly Target 3 | 1.2333333333333 | | Weekly Target 4 | 1.31 | | Weekly Target 5 | 1.35 |
Weekly price and volumes for Renesola
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.26 (6.78%) |
1.26 |
1.16 - 1.28 |
0.0457 times |
Wed 16 April 2025 |
1.18 (0%) |
1.26 |
1.16 - 1.27 |
0 times |
Wed 16 April 2025 |
1.18 (0%) |
1.26 |
1.16 - 1.27 |
0 times |
Wed 16 April 2025 |
1.18 (-16.31%) |
1.45 |
1.16 - 1.46 |
0.9041 times |
Fri 11 April 2025 |
1.41 (-2.08%) |
1.42 |
1.31 - 1.50 |
0.4282 times |
Fri 04 April 2025 |
1.44 (-9.43%) |
1.65 |
1.43 - 1.66 |
0.669 times |
Fri 28 March 2025 |
1.59 (-4.22%) |
1.67 |
1.58 - 1.68 |
0.3952 times |
Fri 21 March 2025 |
1.66 (39.5%) |
1.21 |
1.18 - 1.80 |
5.4489 times |
Fri 14 March 2025 |
1.19 (-20.13%) |
1.51 |
1.04 - 1.52 |
1.4595 times |
Fri 07 March 2025 |
1.49 (-6.29%) |
1.64 |
1.44 - 1.67 |
0.6494 times |
Fri 28 February 2025 |
1.59 (-4.22%) |
1.65 |
1.56 - 1.70 |
0.4036 times |
Monthly price and charts Renesola Strong monthly Stock price targets for Renesola SOL are 0.96 and 1.46 | Monthly Target 1 | 0.86 | | Monthly Target 2 | 1.06 | | Monthly Target 3 | 1.36 | | Monthly Target 4 | 1.56 | | Monthly Target 5 | 1.86 |
Monthly price and volumes Renesola
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.26 (-19.75%) |
1.55 |
1.16 - 1.66 |
0.5694 times |
Mon 31 March 2025 |
1.57 (-1.26%) |
1.64 |
1.04 - 1.80 |
2.4124 times |
Fri 28 February 2025 |
1.59 (-14.97%) |
1.82 |
1.56 - 1.88 |
0.5917 times |
Fri 31 January 2025 |
1.87 (-7.88%) |
2.05 |
1.78 - 2.30 |
0.9542 times |
Tue 31 December 2024 |
2.03 (11.54%) |
1.90 |
1.65 - 2.17 |
0.8071 times |
Tue 26 November 2024 |
1.82 (-25.1%) |
2.42 |
1.76 - 2.63 |
0.848 times |
Thu 31 October 2024 |
2.43 (-10%) |
2.69 |
2.34 - 3.00 |
0.8883 times |
Mon 30 September 2024 |
2.70 (49.17%) |
1.80 |
1.78 - 2.74 |
1.3316 times |
Fri 30 August 2024 |
1.81 (5.23%) |
1.71 |
1.41 - 2.00 |
0.9 times |
Wed 31 July 2024 |
1.72 (14.67%) |
1.51 |
1.50 - 1.94 |
0.6972 times |
Fri 28 June 2024 |
1.50 (-12.28%) |
1.82 |
1.46 - 1.84 |
0.7991 times |
DMA SMA EMA moving averages of Renesola SOL
DMA (daily moving average) of Renesola SOL
| DMA period | DMA value | | 5 day DMA | 1.2 | | 12 day DMA | 1.28 | | 20 day DMA | 1.41 | | 35 day DMA | 1.45 | | 50 day DMA | 1.52 | | 100 day DMA | 1.73 | | 150 day DMA | 1.96 | | 200 day DMA | 1.9 | EMA (exponential moving average) of Renesola SOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.23 | 1.21 | 1.23 | | 12 day EMA | 1.29 | 1.3 | 1.32 | | 20 day EMA | 1.35 | 1.36 | 1.38 | | 35 day EMA | 1.44 | 1.45 | 1.47 | | 50 day EMA | 1.52 | 1.53 | 1.54 |
SMA (simple moving average) of Renesola SOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.2 | 1.2 | 1.22 | | 12 day SMA | 1.28 | 1.3 | 1.33 | | 20 day SMA | 1.41 | 1.43 | 1.45 | | 35 day SMA | 1.45 | 1.46 | 1.48 | | 50 day SMA | 1.52 | 1.53 | 1.54 | | 100 day SMA | 1.73 | 1.74 | 1.74 | | 150 day SMA | 1.96 | 1.97 | 1.97 | | 200 day SMA | 1.9 | 1.91 | 1.91 |
|
|
