Login or Join
HomepageTruistFinancial TFC-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial
Strong Daily Stock price targets for TruistFinancial TFC-R are 18.33 and 18.44
| Daily Target 1 | 18.24 |
| Daily Target 2 | 18.31 |
| Daily Target 3 | 18.35 |
| Daily Target 4 | 18.42 |
| Daily Target 5 | 18.46 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 18.38 (0.44%) | 18.32 | 18.28 - 18.39 | 0.4543 times | Tue 14 July 2026 | 18.30 (0.49%) | 18.21 | 18.21 - 18.35 | 0.7032 times | Mon 13 July 2026 | 18.21 (-1.03%) | 18.21 | 18.14 - 18.30 | 0.7631 times | Tue 07 July 2026 | 18.40 (-0.49%) | 18.51 | 18.39 - 18.56 | 0.3217 times | Mon 06 July 2026 | 18.49 (0.16%) | 18.46 | 18.43 - 18.53 | 0.616 times | Thu 02 July 2026 | 18.46 (-0.05%) | 18.46 | 18.38 - 18.61 | 0.6382 times | Wed 01 July 2026 | 18.47 (-0.16%) | 18.44 | 18.44 - 18.61 | 0.3482 times | Tue 30 June 2026 | 18.50 (0.38%) | 18.38 | 18.37 - 18.53 | 5.0808 times | Mon 29 June 2026 | 18.43 (0.6%) | 18.40 | 18.30 - 18.56 | 0.6006 times | Fri 26 June 2026 | 18.32 (-0.27%) | 18.32 | 18.22 - 18.38 | 0.4739 times | Thu 25 June 2026 | 18.37 (0.33%) | 18.35 | 18.28 - 18.44 | 2.1174 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC-R are 18.26 and 18.51
| Weekly Target 1 | 18.05 |
| Weekly Target 2 | 18.22 |
| Weekly Target 3 | 18.303333333333 |
| Weekly Target 4 | 18.47 |
| Weekly Target 5 | 18.55 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 18.38 (-0.11%) | 18.21 | 18.14 - 18.39 | 0.5343 times | Tue 07 July 2026 | 18.40 (-0.33%) | 18.46 | 18.39 - 18.56 | 0.2609 times | Thu 02 July 2026 | 18.46 (0.76%) | 18.40 | 18.30 - 18.61 | 1.855 times | Fri 26 June 2026 | 18.32 (-0.38%) | 18.40 | 18.15 - 18.44 | 1.7612 times | Thu 18 June 2026 | 18.39 (0.77%) | 18.33 | 18.21 - 18.42 | 1.5266 times | Fri 12 June 2026 | 18.25 (-0.11%) | 18.27 | 18.05 - 18.35 | 0.8211 times | Fri 05 June 2026 | 18.27 (-0.71%) | 18.44 | 18.18 - 18.44 | 1.4666 times | Fri 29 May 2026 | 18.40 (1.21%) | 18.27 | 18.16 - 18.46 | 0.6257 times | Fri 22 May 2026 | 18.18 (-0.82%) | 18.42 | 18.04 - 18.42 | 0.5831 times | Fri 15 May 2026 | 18.33 (-1.45%) | 18.59 | 18.33 - 18.60 | 0.5655 times | Fri 08 May 2026 | 18.60 (-1.33%) | 18.81 | 18.49 - 18.92 | 0.4672 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC-R are 18.03 and 18.5
| Monthly Target 1 | 17.91 |
| Monthly Target 2 | 18.14 |
| Monthly Target 3 | 18.376666666667 |
| Monthly Target 4 | 18.61 |
| Monthly Target 5 | 18.85 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 18.38 (-0.65%) | 18.44 | 18.14 - 18.61 | 0.2655 times | Tue 30 June 2026 | 18.50 (0.54%) | 18.44 | 18.05 - 18.56 | 1.7765 times | Fri 29 May 2026 | 18.40 (-2.02%) | 18.78 | 18.04 - 18.92 | 0.7159 times | Thu 30 April 2026 | 18.78 (3.59%) | 18.15 | 18.10 - 19.10 | 0.9058 times | Tue 31 March 2026 | 18.13 (-5.82%) | 19.25 | 18.07 - 19.37 | 0.8829 times | Fri 27 February 2026 | 19.25 (-1.89%) | 19.63 | 19.01 - 19.81 | 1.0126 times | Fri 30 January 2026 | 19.62 (2.19%) | 19.25 | 19.21 - 20.00 | 1.0174 times | Wed 31 December 2025 | 19.20 (0.89%) | 19.00 | 18.76 - 19.36 | 1.61 times | Fri 28 November 2025 | 19.03 (-4.75%) | 19.84 | 18.83 - 20.01 | 1.0016 times | Fri 31 October 2025 | 19.98 (-2.54%) | 20.48 | 19.94 - 20.83 | 0.8119 times | Tue 30 September 2025 | 20.50 (4.49%) | 19.58 | 19.53 - 20.99 | 0.5994 times |
Indicator Analysis of TruistFinancial
Please login to view indicator analysis. or View indicator analysis of TruistFinancial TFC-R on MunafaSutra.com for free
DMA SMA EMA moving averages of Truist Financial TFC-R
DMA (daily moving average) of Truist Financial TFC-R
| DMA period | DMA value |
| 5 day DMA | 18.36 |
| 12 day DMA | 18.39 |
| 20 day DMA | 18.36 |
| 35 day DMA | 18.32 |
| 50 day DMA | 18.41 |
| 100 day DMA | 18.67 |
| 150 day DMA | 18.91 |
| 200 day DMA | 19.18 |
EMA (exponential moving average) of Truist Financial TFC-R
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.35 | 18.34 | 18.36 |
| 12 day EMA | 18.37 | 18.37 | 18.38 |
| 20 day EMA | 18.36 | 18.36 | 18.37 |
| 35 day EMA | 18.4 | 18.4 | 18.41 |
| 50 day EMA | 18.43 | 18.43 | 18.44 |
SMA (simple moving average) of Truist Financial TFC-R
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.36 | 18.37 | 18.41 |
| 12 day SMA | 18.39 | 18.38 | 18.38 |
| 20 day SMA | 18.36 | 18.34 | 18.34 |
| 35 day SMA | 18.32 | 18.32 | 18.32 |
| 50 day SMA | 18.41 | 18.41 | 18.42 |
| 100 day SMA | 18.67 | 18.68 | 18.69 |
| 150 day SMA | 18.91 | 18.91 | 18.92 |
| 200 day SMA | 19.18 | 19.2 | 19.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.