TruistFinancial TFC-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITruist Financial TFC-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial Strong Daily Stock price targets for TruistFinancial TFC-R are 20.3 and 20.43 | Daily Target 1 | 20.26 | | Daily Target 2 | 20.33 | | Daily Target 3 | 20.393333333333 | | Daily Target 4 | 20.46 | | Daily Target 5 | 20.52 |
Daily price and volume Truist Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
20.39 (0.25%) |
20.46 |
20.33 - 20.46 |
0.9187 times |
Thu 23 October 2025 |
20.34 (0.2%) |
20.33 |
20.30 - 20.38 |
0.4624 times |
Wed 22 October 2025 |
20.30 (-0.44%) |
20.40 |
20.23 - 20.47 |
0.9004 times |
Tue 21 October 2025 |
20.39 (0.34%) |
20.41 |
20.30 - 20.54 |
1.1184 times |
Mon 20 October 2025 |
20.32 (0.84%) |
20.29 |
20.24 - 20.38 |
0.8026 times |
Fri 17 October 2025 |
20.15 (0.05%) |
20.21 |
20.04 - 20.24 |
2.473 times |
Thu 16 October 2025 |
20.14 (-1.08%) |
20.32 |
20.06 - 20.45 |
0.9839 times |
Wed 15 October 2025 |
20.36 (0.69%) |
20.30 |
20.30 - 20.45 |
0.7965 times |
Tue 14 October 2025 |
20.22 (-0.3%) |
20.18 |
20.10 - 20.40 |
1.0735 times |
Mon 13 October 2025 |
20.28 (0.65%) |
20.34 |
20.19 - 20.45 |
0.4706 times |
Fri 10 October 2025 |
20.15 (-1.47%) |
20.56 |
20.15 - 20.56 |
0.88 times |
Weekly price and charts TruistFinancial Strong weekly Stock price targets for TruistFinancial TFC-R are 20.31 and 20.62 | Weekly Target 1 | 20.08 | | Weekly Target 2 | 20.23 | | Weekly Target 3 | 20.386666666667 | | Weekly Target 4 | 20.54 | | Weekly Target 5 | 20.7 |
Weekly price and volumes for Truist Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
20.39 (1.19%) |
20.29 |
20.23 - 20.54 |
0.8208 times |
Fri 17 October 2025 |
20.15 (0%) |
20.34 |
20.04 - 20.45 |
1.1323 times |
Fri 10 October 2025 |
20.15 (-2.09%) |
20.54 |
20.15 - 20.63 |
0.9899 times |
Fri 03 October 2025 |
20.58 (0.64%) |
20.50 |
20.31 - 20.83 |
0.8896 times |
Fri 26 September 2025 |
20.45 (-1.11%) |
20.73 |
20.29 - 20.99 |
0.8586 times |
Fri 19 September 2025 |
20.68 (-0.19%) |
20.79 |
20.57 - 20.88 |
1.1049 times |
Fri 12 September 2025 |
20.72 (2.68%) |
20.18 |
20.18 - 20.83 |
0.865 times |
Fri 05 September 2025 |
20.18 (2.85%) |
19.58 |
19.53 - 20.18 |
0.643 times |
Fri 29 August 2025 |
19.62 (0%) |
19.76 |
19.51 - 19.80 |
0.7118 times |
Fri 29 August 2025 |
19.62 (-0.61%) |
19.74 |
19.51 - 19.90 |
1.9842 times |
Fri 22 August 2025 |
19.74 (1.65%) |
19.45 |
19.40 - 19.75 |
1.0026 times |
Monthly price and charts TruistFinancial Strong monthly Stock price targets for TruistFinancial TFC-R are 19.82 and 20.61 | Monthly Target 1 | 19.63 | | Monthly Target 2 | 20.01 | | Monthly Target 3 | 20.42 | | Monthly Target 4 | 20.8 | | Monthly Target 5 | 21.21 |
Monthly price and volumes Truist Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
20.39 (-0.54%) |
20.48 |
20.04 - 20.83 |
0.5461 times |
Tue 30 September 2025 |
20.50 (4.49%) |
19.58 |
19.53 - 20.99 |
0.6746 times |
Fri 29 August 2025 |
19.62 (1.29%) |
19.37 |
19.13 - 19.90 |
1.0625 times |
Thu 31 July 2025 |
19.37 (2.16%) |
19.02 |
18.91 - 19.56 |
0.9491 times |
Mon 30 June 2025 |
18.96 (2.43%) |
18.64 |
18.45 - 19.06 |
0.9555 times |
Fri 30 May 2025 |
18.51 (-3.09%) |
19.24 |
18.50 - 19.50 |
1.4297 times |
Wed 30 April 2025 |
19.10 (-2.2%) |
19.50 |
18.41 - 19.67 |
1.037 times |
Mon 31 March 2025 |
19.53 (-4.12%) |
20.44 |
19.44 - 20.59 |
0.8785 times |
Fri 28 February 2025 |
20.37 (-0.88%) |
20.38 |
20.11 - 20.79 |
0.5757 times |
Fri 31 January 2025 |
20.55 (6.48%) |
19.46 |
19.22 - 21.18 |
1.8913 times |
Tue 31 December 2024 |
19.30 (-6.27%) |
20.38 |
18.77 - 20.63 |
1.6953 times |
DMA SMA EMA moving averages of Truist Financial TFC-R
DMA (daily moving average) of Truist Financial TFC-R
| DMA period | DMA value | | 5 day DMA | 20.35 | | 12 day DMA | 20.29 | | 20 day DMA | 20.4 | | 35 day DMA | 20.49 | | 50 day DMA | 20.24 | | 100 day DMA | 19.68 | | 150 day DMA | 19.47 | | 200 day DMA | 19.68 | EMA (exponential moving average) of Truist Financial TFC-R
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.34 | 20.31 | 20.3 | | 12 day EMA | 20.35 | 20.34 | 20.34 | | 20 day EMA | 20.35 | 20.35 | 20.35 | | 35 day EMA | 20.27 | 20.26 | 20.25 | | 50 day EMA | 20.19 | 20.18 | 20.17 |
SMA (simple moving average) of Truist Financial TFC-R
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.35 | 20.3 | 20.26 | | 12 day SMA | 20.29 | 20.31 | 20.32 | | 20 day SMA | 20.4 | 20.4 | 20.41 | | 35 day SMA | 20.49 | 20.47 | 20.45 | | 50 day SMA | 20.24 | 20.22 | 20.2 | | 100 day SMA | 19.68 | 19.66 | 19.64 | | 150 day SMA | 19.47 | 19.47 | 19.47 | | 200 day SMA | 19.68 | 19.68 | 19.68 |
|
|
