TruistFinancial TFC-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITruist Financial TFC-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial Strong Daily Stock price targets for TruistFinancial TFC-R are 18.9 and 19.04 | Daily Target 1 | 18.87 | | Daily Target 2 | 18.92 | | Daily Target 3 | 19.006666666667 | | Daily Target 4 | 19.06 | | Daily Target 5 | 19.15 |
Daily price and volume Truist Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
18.98 (0%) |
19.00 |
18.95 - 19.09 |
1.1214 times |
Mon 08 December 2025 |
18.98 (0.16%) |
18.92 |
18.86 - 18.99 |
0.7497 times |
Fri 05 December 2025 |
18.95 (0.26%) |
18.84 |
18.84 - 18.99 |
3.167 times |
Thu 04 December 2025 |
18.90 (-0.32%) |
18.88 |
18.82 - 18.94 |
0.8356 times |
Wed 03 December 2025 |
18.96 (0.32%) |
18.90 |
18.81 - 18.97 |
0.89 times |
Tue 02 December 2025 |
18.90 (-0.11%) |
18.92 |
18.76 - 19.00 |
1.0206 times |
Mon 01 December 2025 |
18.92 (-0.58%) |
19.00 |
18.89 - 19.05 |
0.6883 times |
Fri 28 November 2025 |
19.03 (-0.47%) |
19.12 |
19.03 - 19.17 |
0.3981 times |
Wed 26 November 2025 |
19.12 (0.37%) |
19.10 |
19.02 - 19.18 |
0.5577 times |
Tue 25 November 2025 |
19.05 (0.26%) |
19.06 |
18.97 - 19.10 |
0.5717 times |
Mon 24 November 2025 |
19.00 (0.37%) |
18.99 |
18.93 - 19.13 |
0.6006 times |
Weekly price and charts TruistFinancial Strong weekly Stock price targets for TruistFinancial TFC-R are 18.92 and 19.15 | Weekly Target 1 | 18.75 | | Weekly Target 2 | 18.86 | | Weekly Target 3 | 18.976666666667 | | Weekly Target 4 | 19.09 | | Weekly Target 5 | 19.21 |
Weekly price and volumes for Truist Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
18.98 (0.16%) |
18.92 |
18.86 - 19.09 |
0.5759 times |
Fri 05 December 2025 |
18.95 (-0.42%) |
19.00 |
18.76 - 19.05 |
2.032 times |
Fri 28 November 2025 |
19.03 (0.53%) |
18.99 |
18.93 - 19.18 |
0.655 times |
Fri 21 November 2025 |
18.93 (-2.42%) |
19.39 |
18.83 - 19.44 |
2.2369 times |
Fri 14 November 2025 |
19.40 (-1.42%) |
19.75 |
19.18 - 20.01 |
0.9541 times |
Fri 07 November 2025 |
19.68 (-1.5%) |
19.84 |
19.63 - 19.93 |
0.7292 times |
Fri 31 October 2025 |
19.98 (0%) |
20.10 |
19.94 - 20.18 |
0.4105 times |
Fri 31 October 2025 |
19.98 (-2.01%) |
20.47 |
19.94 - 20.52 |
1.0815 times |
Fri 24 October 2025 |
20.39 (1.19%) |
20.29 |
20.23 - 20.54 |
0.5568 times |
Fri 17 October 2025 |
20.15 (0%) |
20.34 |
20.04 - 20.45 |
0.7681 times |
Fri 10 October 2025 |
20.15 (-2.09%) |
20.54 |
20.15 - 20.63 |
0.6715 times |
Monthly price and charts TruistFinancial Strong monthly Stock price targets for TruistFinancial TFC-R are 18.71 and 19.04 | Monthly Target 1 | 18.61 | | Monthly Target 2 | 18.8 | | Monthly Target 3 | 18.943333333333 | | Monthly Target 4 | 19.13 | | Monthly Target 5 | 19.27 |
Monthly price and volumes Truist Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
18.98 (-0.26%) |
19.00 |
18.76 - 19.09 |
0.6644 times |
Fri 28 November 2025 |
19.03 (-4.75%) |
19.84 |
18.83 - 20.01 |
1.1656 times |
Fri 31 October 2025 |
19.98 (-2.54%) |
20.48 |
19.94 - 20.83 |
0.9448 times |
Tue 30 September 2025 |
20.50 (4.49%) |
19.58 |
19.53 - 20.99 |
0.6976 times |
Fri 29 August 2025 |
19.62 (1.29%) |
19.37 |
19.13 - 19.90 |
1.0987 times |
Thu 31 July 2025 |
19.37 (2.16%) |
19.02 |
18.91 - 19.56 |
0.9815 times |
Mon 30 June 2025 |
18.96 (2.43%) |
18.64 |
18.45 - 19.06 |
0.9881 times |
Fri 30 May 2025 |
18.51 (-3.09%) |
19.24 |
18.50 - 19.50 |
1.4784 times |
Wed 30 April 2025 |
19.10 (-2.2%) |
19.50 |
18.41 - 19.67 |
1.0723 times |
Mon 31 March 2025 |
19.53 (-4.12%) |
20.44 |
19.44 - 20.59 |
0.9085 times |
Fri 28 February 2025 |
20.37 (-0.88%) |
20.38 |
20.11 - 20.79 |
0.5953 times |
DMA SMA EMA moving averages of Truist Financial TFC-R
DMA (daily moving average) of Truist Financial TFC-R
| DMA period | DMA value | | 5 day DMA | 18.95 | | 12 day DMA | 18.98 | | 20 day DMA | 19.14 | | 35 day DMA | 19.55 | | 50 day DMA | 19.81 | | 100 day DMA | 19.82 | | 150 day DMA | 19.53 | | 200 day DMA | 19.54 | EMA (exponential moving average) of Truist Financial TFC-R
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.97 | 18.96 | 18.95 | | 12 day EMA | 19.03 | 19.04 | 19.05 | | 20 day EMA | 19.18 | 19.2 | 19.22 | | 35 day EMA | 19.47 | 19.5 | 19.53 | | 50 day EMA | 19.79 | 19.82 | 19.85 |
SMA (simple moving average) of Truist Financial TFC-R
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.95 | 18.94 | 18.93 | | 12 day SMA | 18.98 | 18.97 | 18.98 | | 20 day SMA | 19.14 | 19.19 | 19.22 | | 35 day SMA | 19.55 | 19.59 | 19.62 | | 50 day SMA | 19.81 | 19.84 | 19.87 | | 100 day SMA | 19.82 | 19.82 | 19.82 | | 150 day SMA | 19.53 | 19.53 | 19.53 | | 200 day SMA | 19.54 | 19.54 | 19.55 |
|
|
