login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TruistFinancial TFC-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truist Financial TFC-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TruistFinancial

Strong Daily Stock price targets for TruistFinancial TFC-R are 18.93 and 19.06

Daily Target 1	18.85
Daily Target 2	18.92
Daily Target 3	18.98
Daily Target 4	19.05
Daily Target 5	19.11

Daily price and volume Truist Financial

Date	Closing	Open	Range	Volume
Tue 14 April 2026	18.99 (0.58%)	18.99	18.91 - 19.04	0.4047 times
Mon 13 April 2026	18.88 (0.32%)	18.80	18.79 - 18.96	0.6793 times
Fri 10 April 2026	18.82 (-0.42%)	18.93	18.81 - 18.95	0.4047 times
Thu 09 April 2026	18.90 (-0.21%)	18.92	18.86 - 18.99	0.5424 times
Wed 08 April 2026	18.94 (1.39%)	19.05	18.83 - 19.05	0.8727 times
Tue 07 April 2026	18.68 (1.8%)	18.29	18.24 - 18.70	2.7644 times
Mon 06 April 2026	18.35 (0.16%)	18.25	18.25 - 18.39	0.6348 times
Thu 02 April 2026	18.32 (0.55%)	18.11	18.10 - 18.32	0.4697 times
Wed 01 April 2026	18.22 (0.5%)	18.15	18.11 - 18.32	0.634 times
Tue 31 March 2026	18.13 (-0.33%)	18.19	18.07 - 18.31	2.5933 times
Mon 30 March 2026	18.19 (-0.38%)	18.30	18.10 - 18.34	0.3765 times

Daily chart TruistFinancial

Weekly price and charts TruistFinancial

Strong weekly Stock price targets for TruistFinancial TFC-R are 18.89 and 19.14

Weekly Target 1	18.69
Weekly Target 2	18.84
Weekly Target 3	18.94
Weekly Target 4	19.09
Weekly Target 5	19.19

Weekly price and volumes for Truist Financial

Date	Closing	Open	Range	Volume
Tue 14 April 2026	18.99 (0.9%)	18.80	18.79 - 19.04	0.3897 times
Fri 10 April 2026	18.82 (2.73%)	18.25	18.24 - 19.05	1.876 times
Thu 02 April 2026	18.32 (0.33%)	18.30	18.07 - 18.34	1.4642 times
Fri 27 March 2026	18.26 (-3.64%)	18.53	18.23 - 18.62	0.9491 times
Tue 17 March 2026	18.95 (0.37%)	19.00	18.88 - 19.05	0.4758 times
Fri 13 March 2026	18.88 (-1.51%)	19.20	18.87 - 19.20	1.2379 times
Fri 06 March 2026	19.17 (-0.42%)	19.25	19.09 - 19.37	0.8654 times
Fri 27 February 2026	19.25 (-0.47%)	19.36	19.01 - 19.40	1.447 times
Fri 20 February 2026	19.34 (0.36%)	19.30	19.24 - 19.53	0.6738 times
Fri 13 February 2026	19.27 (0%)	19.29	19.19 - 19.29	0.6212 times
Fri 13 February 2026	19.27 (-1.18%)	19.55	19.19 - 19.65	1.1936 times

weekly chart TruistFinancial

Monthly price and charts TruistFinancial

Strong monthly Stock price targets for TruistFinancial TFC-R are 18.55 and 19.5

Monthly Target 1	17.76
Monthly Target 2	18.38
Monthly Target 3	18.713333333333
Monthly Target 4	19.33
Monthly Target 5	19.66

Monthly price and volumes Truist Financial

Date	Closing	Open	Range	Volume
Tue 14 April 2026	18.99 (4.74%)	18.15	18.10 - 19.05	0.5539 times
Tue 31 March 2026	18.13 (-5.82%)	19.25	18.07 - 19.37	0.9561 times
Fri 27 February 2026	19.25 (-1.89%)	19.63	19.01 - 19.81	1.0966 times
Fri 30 January 2026	19.62 (2.19%)	19.25	19.21 - 20.00	1.1017 times
Wed 31 December 2025	19.20 (0.89%)	19.00	18.76 - 19.36	1.7434 times
Fri 28 November 2025	19.03 (-4.75%)	19.84	18.83 - 20.01	1.0846 times
Fri 31 October 2025	19.98 (-2.54%)	20.48	19.94 - 20.83	0.8792 times
Tue 30 September 2025	20.50 (4.49%)	19.58	19.53 - 20.99	0.6491 times
Fri 29 August 2025	19.62 (1.29%)	19.37	19.13 - 19.90	1.0223 times
Thu 31 July 2025	19.37 (2.16%)	19.02	18.91 - 19.56	0.9132 times
Mon 30 June 2025	18.96 (2.43%)	18.64	18.45 - 19.06	0.9194 times

monthly chart TruistFinancial

Indicator Analysis of TruistFinancial

Please login to view indicator analysis. or View indicator analysis of TruistFinancial TFC-R on MunafaSutra.com for free

DMA SMA EMA moving averages of Truist Financial TFC-R

DMA (daily moving average) of Truist Financial TFC-R

DMA period	DMA value
5 day DMA	18.91
12 day DMA	18.56
20 day DMA	18.61
35 day DMA	18.89
50 day DMA	19.08
100 day DMA	19.18
150 day DMA	19.56
200 day DMA	19.51

EMA (exponential moving average) of Truist Financial TFC-R

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.86	18.79	18.74
12 day EMA	18.72	18.67	18.63
20 day EMA	18.74	18.71	18.69
35 day EMA	18.9	18.89	18.89
50 day EMA	19.13	19.14	19.15

SMA (simple moving average) of Truist Financial TFC-R

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.91	18.84	18.74
12 day SMA	18.56	18.51	18.48
20 day SMA	18.61	18.62	18.63
35 day SMA	18.89	18.9	18.92
50 day SMA	19.08	19.1	19.12
100 day SMA	19.18	19.19	19.2
150 day SMA	19.56	19.57	19.57
200 day SMA	19.51	19.51	19.51

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme