TruistFinancial TFC-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truist Financial TFC-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TruistFinancial

Strong Daily Stock price targets for TruistFinancial TFC-R are 17.48 and 17.83

Daily Target 117.38
Daily Target 217.57
Daily Target 317.726666666667
Daily Target 417.92
Daily Target 518.08

Daily price and volume Truist Financial

Date Closing Open Range Volume
Fri 28 August 2026 17.77 (-0.78%) 17.88 17.53 - 17.88 0.5884 times
Thu 27 August 2026 17.91 (1.94%) 17.60 17.52 - 17.91 1.258 times
Wed 26 August 2026 17.57 (-0.06%) 17.52 17.51 - 17.66 0.9135 times
Tue 25 August 2026 17.58 (0.34%) 17.62 17.55 - 17.74 0.905 times
Mon 24 August 2026 17.52 (0.52%) 17.57 17.44 - 17.61 1.5201 times
Fri 21 August 2026 17.43 (-0.91%) 17.54 17.41 - 17.69 1.4121 times
Thu 20 August 2026 17.59 (-0.4%) 17.55 17.51 - 17.67 0.9123 times
Wed 19 August 2026 17.66 (0.63%) 17.65 17.52 - 17.78 1.1258 times
Tue 18 August 2026 17.55 (-0.9%) 17.69 17.45 - 17.80 0.7546 times
Mon 17 August 2026 17.71 (-1.28%) 17.98 17.71 - 17.98 0.6102 times
Fri 14 August 2026 17.94 (-1.86%) 17.98 17.83 - 17.99 1.0749 times

Daily chart TruistFinancial

Weekly price and charts TruistFinancial

Strong weekly Stock price targets for TruistFinancial TFC-R are 17.61 and 18.08

Weekly Target 117.24
Weekly Target 217.5
Weekly Target 317.706666666667
Weekly Target 417.97
Weekly Target 518.18

Weekly price and volumes for Truist Financial

Date Closing Open Range Volume
Fri 28 August 2026 17.77 (1.95%) 17.57 17.44 - 17.91 1.1244 times
Fri 21 August 2026 17.43 (-2.84%) 17.98 17.41 - 17.98 1.0441 times
Fri 14 August 2026 17.94 (-1.32%) 18.14 17.83 - 18.28 0.871 times
Fri 07 August 2026 18.18 (-0.87%) 18.39 18.17 - 18.43 0.7811 times
Fri 31 July 2026 18.34 (0.05%) 18.30 18.28 - 18.50 1.4072 times
Fri 24 July 2026 18.33 (0%) 18.24 18.23 - 18.38 0.1755 times
Fri 24 July 2026 18.33 (-0.6%) 18.36 18.22 - 18.66 1.3488 times
Fri 17 July 2026 18.44 (0.22%) 18.21 18.14 - 18.44 0.9092 times
Tue 07 July 2026 18.40 (-0.33%) 18.46 18.39 - 18.56 0.2883 times
Thu 02 July 2026 18.46 (0.76%) 18.40 18.30 - 18.61 2.0504 times
Fri 26 June 2026 18.32 (-0.38%) 18.40 18.15 - 18.44 1.9468 times

weekly chart TruistFinancial

Monthly price and charts TruistFinancial

Strong monthly Stock price targets for TruistFinancial TFC-R are 17.08 and 18.1

Monthly Target 116.85
Monthly Target 217.31
Monthly Target 317.87
Monthly Target 418.33
Monthly Target 518.89

Monthly price and volumes Truist Financial

Date Closing Open Range Volume
Fri 28 August 2026 17.77 (-3.11%) 18.39 17.41 - 18.43 0.7963 times
Fri 31 July 2026 18.34 (-0.86%) 18.44 18.14 - 18.66 0.9237 times
Tue 30 June 2026 18.50 (0.54%) 18.44 18.05 - 18.56 1.6485 times
Fri 29 May 2026 18.40 (-2.02%) 18.78 18.04 - 18.92 0.6644 times
Thu 30 April 2026 18.78 (3.59%) 18.15 18.10 - 19.10 0.8406 times
Tue 31 March 2026 18.13 (-5.82%) 19.25 18.07 - 19.37 0.8193 times
Fri 27 February 2026 19.25 (-1.89%) 19.63 19.01 - 19.81 0.9397 times
Fri 30 January 2026 19.62 (2.19%) 19.25 19.21 - 20.00 0.9441 times
Wed 31 December 2025 19.20 (0.89%) 19.00 18.76 - 19.36 1.494 times
Fri 28 November 2025 19.03 (-4.75%) 19.84 18.83 - 20.01 0.9294 times
Fri 31 October 2025 19.98 (-2.54%) 20.48 19.94 - 20.83 0.7534 times

monthly chart TruistFinancial

DMA SMA EMA moving averages of Truist Financial TFC-R

DMA (daily moving average) of Truist Financial TFC-R

DMA period DMA value
5 day DMA 17.67
12 day DMA 17.71
20 day DMA 17.92
35 day DMA 18.12
50 day DMA 18.2
100 day DMA 18.39
150 day DMA 18.66
200 day DMA 18.81

EMA (exponential moving average) of Truist Financial TFC-R

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7217.6917.58
12 day EMA17.7617.7617.73
20 day EMA17.8717.8817.88
35 day EMA18.0118.0218.03
50 day EMA18.1418.1618.17

SMA (simple moving average) of Truist Financial TFC-R

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6717.617.54
12 day SMA17.7117.7417.76
20 day SMA17.9217.9517.97
35 day SMA18.1218.1318.15
50 day SMA18.218.2118.22
100 day SMA18.3918.418.4
150 day SMA18.6618.6718.68
200 day SMA18.8118.8218.83
Back to top | Use Dark Theme