TruistFinancial TFC-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITruist Financial TFC-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial Strong Daily Stock price targets for TruistFinancial TFC-R are 19.36 and 19.48 | Daily Target 1 | 19.33 | | Daily Target 2 | 19.38 | | Daily Target 3 | 19.45 | | Daily Target 4 | 19.5 | | Daily Target 5 | 19.57 |
Daily price and volume Truist Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.43 (-0.61%) |
19.52 |
19.40 - 19.52 |
0.5918 times |
Thu 10 July 2025 |
19.55 (0.77%) |
19.40 |
19.40 - 19.55 |
0.9137 times |
Wed 09 July 2025 |
19.40 (0.73%) |
19.38 |
19.32 - 19.45 |
0.4349 times |
Tue 08 July 2025 |
19.26 (0.05%) |
19.25 |
19.20 - 19.36 |
0.9656 times |
Mon 07 July 2025 |
19.25 (-0.21%) |
19.35 |
19.18 - 19.35 |
0.7355 times |
Thu 03 July 2025 |
19.29 (0.42%) |
19.22 |
19.22 - 19.36 |
0.2766 times |
Wed 02 July 2025 |
19.21 (1.16%) |
19.10 |
18.95 - 19.22 |
0.5027 times |
Tue 01 July 2025 |
18.99 (0.16%) |
19.02 |
18.91 - 19.08 |
0.7381 times |
Mon 30 June 2025 |
18.96 (0.58%) |
18.88 |
18.85 - 19.01 |
3.9433 times |
Fri 27 June 2025 |
18.85 (-0.58%) |
18.93 |
18.85 - 19.04 |
0.8977 times |
Thu 26 June 2025 |
18.96 (0.64%) |
18.92 |
18.84 - 18.99 |
0.5466 times |
Weekly price and charts TruistFinancial Strong weekly Stock price targets for TruistFinancial TFC-R are 19.31 and 19.68 | Weekly Target 1 | 19.02 | | Weekly Target 2 | 19.22 | | Weekly Target 3 | 19.386666666667 | | Weekly Target 4 | 19.59 | | Weekly Target 5 | 19.76 |
Weekly price and volumes for Truist Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.43 (0.73%) |
19.35 |
19.18 - 19.55 |
0.7267 times |
Thu 03 July 2025 |
19.29 (2.33%) |
18.88 |
18.85 - 19.36 |
1.0898 times |
Fri 27 June 2025 |
18.85 (-0.11%) |
18.92 |
18.78 - 19.06 |
0.7496 times |
Fri 20 June 2025 |
18.87 (0.96%) |
18.59 |
18.53 - 18.90 |
0.7724 times |
Fri 13 June 2025 |
18.69 (-0.48%) |
18.78 |
18.59 - 18.96 |
0.7323 times |
Fri 06 June 2025 |
18.78 (1.46%) |
18.64 |
18.45 - 18.89 |
0.7729 times |
Fri 30 May 2025 |
18.51 (-1.07%) |
18.86 |
18.51 - 18.96 |
1.1243 times |
Fri 23 May 2025 |
18.71 (-0.16%) |
18.56 |
18.50 - 19.02 |
0.9802 times |
Fri 16 May 2025 |
18.74 (-1.73%) |
19.22 |
18.58 - 19.27 |
2.1136 times |
Fri 09 May 2025 |
19.07 (-1.04%) |
19.12 |
18.99 - 19.50 |
0.938 times |
Fri 02 May 2025 |
19.27 (0.84%) |
19.11 |
18.92 - 19.39 |
1.0242 times |
Monthly price and charts TruistFinancial Strong monthly Stock price targets for TruistFinancial TFC-R are 19.17 and 19.81 | Monthly Target 1 | 18.66 | | Monthly Target 2 | 19.04 | | Monthly Target 3 | 19.296666666667 | | Monthly Target 4 | 19.68 | | Monthly Target 5 | 19.94 |
Monthly price and volumes Truist Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.43 (2.48%) |
19.02 |
18.91 - 19.55 |
0.2386 times |
Mon 30 June 2025 |
18.96 (2.43%) |
18.64 |
18.45 - 19.06 |
0.8839 times |
Fri 30 May 2025 |
18.51 (-3.09%) |
19.24 |
18.50 - 19.50 |
1.3226 times |
Wed 30 April 2025 |
19.10 (-2.2%) |
19.50 |
18.41 - 19.67 |
0.9593 times |
Mon 31 March 2025 |
19.53 (-4.12%) |
20.44 |
19.44 - 20.59 |
0.8127 times |
Fri 28 February 2025 |
20.37 (-0.88%) |
20.38 |
20.11 - 20.79 |
0.5326 times |
Fri 31 January 2025 |
20.55 (6.48%) |
19.46 |
19.22 - 21.18 |
1.7496 times |
Tue 31 December 2024 |
19.30 (-6.27%) |
20.38 |
18.77 - 20.63 |
1.5683 times |
Tue 26 November 2024 |
20.59 (-2.46%) |
21.22 |
20.30 - 21.94 |
0.8184 times |
Thu 31 October 2024 |
21.11 (-2.4%) |
21.73 |
21.11 - 22.27 |
1.1142 times |
Mon 30 September 2024 |
21.63 (1.93%) |
21.25 |
21.19 - 22.62 |
0.957 times |
DMA SMA EMA moving averages of Truist Financial TFC-R
DMA (daily moving average) of Truist Financial TFC-R
| DMA period | DMA value | | 5 day DMA | 19.38 | | 12 day DMA | 19.17 | | 20 day DMA | 19.02 | | 35 day DMA | 18.9 | | 50 day DMA | 18.94 | | 100 day DMA | 19.3 | | 150 day DMA | 19.59 | | 200 day DMA | 20.07 | EMA (exponential moving average) of Truist Financial TFC-R
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.38 | 19.36 | 19.26 | | 12 day EMA | 19.23 | 19.19 | 19.12 | | 20 day EMA | 19.1 | 19.07 | 19.02 | | 35 day EMA | 19.04 | 19.02 | 18.99 | | 50 day EMA | 18.98 | 18.96 | 18.94 |
SMA (simple moving average) of Truist Financial TFC-R
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.38 | 19.35 | 19.28 | | 12 day SMA | 19.17 | 19.13 | 19.07 | | 20 day SMA | 19.02 | 18.99 | 18.96 | | 35 day SMA | 18.9 | 18.88 | 18.86 | | 50 day SMA | 18.94 | 18.94 | 18.93 | | 100 day SMA | 19.3 | 19.31 | 19.32 | | 150 day SMA | 19.59 | 19.59 | 19.6 | | 200 day SMA | 20.07 | 20.09 | 20.1 |
|
|
