TruistFinancial TFC-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truist Financial TFC-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TruistFinancial

Strong Daily Stock price targets for TruistFinancial TFC-R are 19.33 and 19.43

Daily Target 119.26
Daily Target 219.3
Daily Target 319.36
Daily Target 419.4
Daily Target 519.46

Daily price and volume Truist Financial

Date Closing Open Range Volume
Fri 20 February 2026 19.34 (-0.1%) 19.32 19.32 - 19.42 0.6191 times
Thu 19 February 2026 19.36 (-0.05%) 19.35 19.27 - 19.42 0.5561 times
Wed 18 February 2026 19.37 (-0.41%) 19.47 19.37 - 19.53 0.6265 times
Tue 17 February 2026 19.45 (0.93%) 19.30 19.24 - 19.45 0.9058 times
Fri 13 February 2026 19.27 (0%) 19.29 19.19 - 19.29 2.4963 times
Fri 13 February 2026 19.27 (-1.03%) 19.29 19.19 - 19.29 2.4963 times
Thu 12 February 2026 19.47 (-0.31%) 19.54 19.44 - 19.65 0.713 times
Wed 11 February 2026 19.53 (0%) 19.56 19.53 - 19.60 0.5302 times
Tue 10 February 2026 19.53 (0.46%) 19.48 19.45 - 19.56 0.3942 times
Mon 09 February 2026 19.44 (-0.31%) 19.55 19.42 - 19.55 0.6624 times
Fri 06 February 2026 19.50 (0%) 19.59 19.46 - 19.62 1.1493 times

Daily chart TruistFinancial

Weekly price and charts TruistFinancial

Strong weekly Stock price targets for TruistFinancial TFC-R are 19.29 and 19.58

Weekly Target 119.08
Weekly Target 219.21
Weekly Target 319.37
Weekly Target 419.5
Weekly Target 519.66

Weekly price and volumes for Truist Financial

Date Closing Open Range Volume
Fri 20 February 2026 19.34 (0.36%) 19.30 19.24 - 19.53 0.6641 times
Fri 13 February 2026 19.27 (0%) 19.29 19.19 - 19.29 0.6123 times
Fri 13 February 2026 19.27 (-1.18%) 19.55 19.19 - 19.65 1.1763 times
Fri 06 February 2026 19.50 (-0.61%) 19.63 19.46 - 19.81 1.3161 times
Fri 30 January 2026 19.62 (-1.41%) 19.94 19.38 - 19.98 0.9239 times
Fri 23 January 2026 19.90 (0.91%) 19.62 19.52 - 19.94 1.4137 times
Fri 16 January 2026 19.72 (0.87%) 19.52 19.43 - 19.79 1.2485 times
Fri 09 January 2026 19.55 (0.46%) 19.49 19.41 - 20.00 1.3797 times
Fri 02 January 2026 19.46 (1.62%) 19.19 19.11 - 19.46 0.8878 times
Mon 29 December 2025 19.15 (-0.52%) 19.19 19.11 - 19.30 0.3777 times
Fri 26 December 2025 19.25 (0.68%) 19.17 19.04 - 19.36 1.3934 times

weekly chart TruistFinancial

Monthly price and charts TruistFinancial

Strong monthly Stock price targets for TruistFinancial TFC-R are 18.96 and 19.58

Monthly Target 118.83
Monthly Target 219.08
Monthly Target 319.446666666667
Monthly Target 419.7
Monthly Target 520.07

Monthly price and volumes Truist Financial

Date Closing Open Range Volume
Fri 20 February 2026 19.34 (-1.43%) 19.63 19.19 - 19.81 0.7588 times
Fri 30 January 2026 19.62 (2.19%) 19.25 19.21 - 20.00 1.0508 times
Wed 31 December 2025 19.20 (0.89%) 19.00 18.76 - 19.36 1.6629 times
Fri 28 November 2025 19.03 (-4.75%) 19.84 18.83 - 20.01 1.0345 times
Fri 31 October 2025 19.98 (-2.54%) 20.48 19.94 - 20.83 0.8386 times
Tue 30 September 2025 20.50 (4.49%) 19.58 19.53 - 20.99 0.6191 times
Fri 29 August 2025 19.62 (1.29%) 19.37 19.13 - 19.90 0.9751 times
Thu 31 July 2025 19.37 (2.16%) 19.02 18.91 - 19.56 0.8711 times
Mon 30 June 2025 18.96 (2.43%) 18.64 18.45 - 19.06 0.877 times
Fri 30 May 2025 18.51 (-3.09%) 19.24 18.50 - 19.50 1.3121 times
Wed 30 April 2025 19.10 (-2.2%) 19.50 18.41 - 19.67 0.9517 times

monthly chart TruistFinancial

DMA SMA EMA moving averages of Truist Financial TFC-R

DMA (daily moving average) of Truist Financial TFC-R

DMA period DMA value
5 day DMA 19.36
12 day DMA 19.42
20 day DMA 19.56
35 day DMA 19.58
50 day DMA 19.45
100 day DMA 19.63
150 day DMA 19.69
200 day DMA 19.51

EMA (exponential moving average) of Truist Financial TFC-R

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3719.3819.39
12 day EMA19.4219.4419.46
20 day EMA19.4819.4919.5
35 day EMA19.4319.4419.45
50 day EMA19.419.419.4

SMA (simple moving average) of Truist Financial TFC-R

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3619.3419.37
12 day SMA19.4219.4519.48
20 day SMA19.5619.5919.62
35 day SMA19.5819.5819.57
50 day SMA19.4519.4419.43
100 day SMA19.6319.6419.65
150 day SMA19.6919.719.69
200 day SMA19.5119.5119.51
Back to top | Use Dark Theme