TruistFinancial TFC-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truist Financial TFC-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TruistFinancial

Strong Daily Stock price targets for TruistFinancial TFC-R are 16.36 and 16.76

Daily Target 116.28
Daily Target 216.43
Daily Target 316.68
Daily Target 416.83
Daily Target 517.08

Daily price and volume Truist Financial

Date Closing Open Range Volume
Mon 05 October 2026 16.58 (-1.89%) 16.78 16.53 - 16.93 0.749 times
Fri 02 October 2026 16.90 (0.12%) 16.98 16.85 - 17.21 0.6409 times
Thu 01 October 2026 16.88 (2.49%) 16.42 16.31 - 17.03 0.86 times
Wed 30 September 2026 16.47 (-0.3%) 16.55 16.33 - 16.65 1.92 times
Tue 29 September 2026 16.52 (-1.14%) 16.76 16.45 - 16.76 1.0214 times
Mon 28 September 2026 16.71 (-1.36%) 16.80 16.63 - 16.83 0.8972 times
Fri 25 September 2026 16.94 (-1.22%) 17.11 16.83 - 17.25 0.8796 times
Thu 24 September 2026 17.15 (-0.52%) 17.12 17.05 - 17.41 1.3212 times
Wed 23 September 2026 17.24 (-0.17%) 17.22 17.01 - 17.31 1.0811 times
Tue 22 September 2026 17.27 (-0.35%) 17.33 17.22 - 17.42 0.6297 times
Mon 21 September 2026 17.33 (-0.12%) 17.37 17.32 - 17.59 0.6164 times

Daily chart TruistFinancial

Weekly price and charts TruistFinancial

Strong weekly Stock price targets for TruistFinancial TFC-R are 16.36 and 16.76

Weekly Target 116.28
Weekly Target 216.43
Weekly Target 316.68
Weekly Target 416.83
Weekly Target 517.08

Weekly price and volumes for Truist Financial

Date Closing Open Range Volume
Mon 05 October 2026 16.58 (-1.89%) 16.78 16.53 - 16.93 0.206 times
Fri 02 October 2026 16.90 (-0.24%) 16.80 16.31 - 17.21 1.4687 times
Fri 25 September 2026 16.94 (-2.36%) 17.37 16.83 - 17.59 1.2455 times
Fri 18 September 2026 17.35 (0.58%) 17.20 16.65 - 17.75 2.2375 times
Fri 11 September 2026 17.25 (-0.58%) 17.32 17.15 - 17.55 1.0605 times
Fri 04 September 2026 17.35 (-2.36%) 17.68 17.30 - 17.80 0.9773 times
Fri 28 August 2026 17.77 (1.95%) 17.57 17.44 - 17.91 0.8253 times
Fri 21 August 2026 17.43 (-2.84%) 17.98 17.41 - 17.98 0.7664 times
Fri 14 August 2026 17.94 (-1.32%) 18.14 17.83 - 18.28 0.6394 times
Fri 07 August 2026 18.18 (-0.87%) 18.39 18.17 - 18.43 0.5733 times
Fri 31 July 2026 18.34 (0.05%) 18.30 18.28 - 18.50 1.0329 times

weekly chart TruistFinancial

Monthly price and charts TruistFinancial

Strong monthly Stock price targets for TruistFinancial TFC-R are 16.45 and 17.35

Monthly Target 115.8
Monthly Target 216.19
Monthly Target 316.7
Monthly Target 417.09
Monthly Target 517.6

Monthly price and volumes Truist Financial

Date Closing Open Range Volume
Mon 05 October 2026 16.58 (0.67%) 16.42 16.31 - 17.21 0.1827 times
Wed 30 September 2026 16.47 (-6.15%) 17.55 16.33 - 17.76 1.9029 times
Mon 31 August 2026 17.55 (-4.31%) 18.39 17.41 - 18.43 0.8661 times
Fri 31 July 2026 18.34 (-0.86%) 18.44 18.14 - 18.66 0.9603 times
Tue 30 June 2026 18.50 (0.54%) 18.44 18.05 - 18.56 1.7137 times
Fri 29 May 2026 18.40 (-2.02%) 18.78 18.04 - 18.92 0.6906 times
Thu 30 April 2026 18.78 (3.59%) 18.15 18.10 - 19.10 0.8738 times
Tue 31 March 2026 18.13 (-5.82%) 19.25 18.07 - 19.37 0.8517 times
Fri 27 February 2026 19.25 (-1.89%) 19.63 19.01 - 19.81 0.9769 times
Fri 30 January 2026 19.62 (2.19%) 19.25 19.21 - 20.00 0.9814 times
Wed 31 December 2025 19.20 (0.89%) 19.00 18.76 - 19.36 1.5531 times

monthly chart TruistFinancial

DMA SMA EMA moving averages of Truist Financial TFC-R

DMA (daily moving average) of Truist Financial TFC-R

DMA period DMA value
5 day DMA 16.67
12 day DMA 16.95
20 day DMA 17.08
35 day DMA 17.29
50 day DMA 17.59
100 day DMA 17.97
150 day DMA 18.26
200 day DMA 18.56

EMA (exponential moving average) of Truist Financial TFC-R

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7316.8116.77
12 day EMA16.8916.9516.96
20 day EMA17.0517.117.12
35 day EMA17.317.3417.37
50 day EMA17.5617.617.63

SMA (simple moving average) of Truist Financial TFC-R

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6716.716.7
12 day SMA16.9517.0117.06
20 day SMA17.0817.1217.15
35 day SMA17.2917.3317.37
50 day SMA17.5917.6217.65
100 day SMA17.9717.9918.01
150 day SMA18.2618.2718.29
200 day SMA18.5618.5718.58
Back to top | Use Dark Theme