Login or Join
HomepageTruistFinancial TFC-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial
Strong Daily Stock price targets for TruistFinancial TFC-R are 18.36 and 18.5
| Daily Target 1 | 18.25 |
| Daily Target 2 | 18.33 |
| Daily Target 3 | 18.393333333333 |
| Daily Target 4 | 18.47 |
| Daily Target 5 | 18.53 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 18.40 (0.11%) | 18.38 | 18.32 - 18.46 | 1.4827 times | Thu 28 May 2026 | 18.38 (0.38%) | 18.32 | 18.30 - 18.41 | 0.965 times | Wed 27 May 2026 | 18.31 (0.05%) | 18.34 | 18.27 - 18.38 | 0.655 times | Tue 26 May 2026 | 18.30 (0.66%) | 18.27 | 18.16 - 18.32 | 1.5267 times | Fri 22 May 2026 | 18.18 (-0.05%) | 18.24 | 18.10 - 18.25 | 0.935 times | Thu 21 May 2026 | 18.19 (-0.33%) | 18.24 | 18.04 - 18.30 | 1.0319 times | Wed 20 May 2026 | 18.25 (0.22%) | 18.26 | 18.12 - 18.29 | 0.7149 times | Tue 19 May 2026 | 18.21 (-0.71%) | 18.25 | 18.12 - 18.26 | 0.9016 times | Mon 18 May 2026 | 18.34 (0.05%) | 18.42 | 18.28 - 18.42 | 0.7308 times | Fri 15 May 2026 | 18.33 (-1.03%) | 18.45 | 18.33 - 18.45 | 1.0565 times | Thu 14 May 2026 | 18.52 (0.11%) | 18.48 | 18.46 - 18.57 | 0.8223 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC-R are 18.28 and 18.58
| Weekly Target 1 | 18.04 |
| Weekly Target 2 | 18.22 |
| Weekly Target 3 | 18.34 |
| Weekly Target 4 | 18.52 |
| Weekly Target 5 | 18.64 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 18.40 (1.21%) | 18.27 | 18.16 - 18.46 | 0.8503 times | Fri 22 May 2026 | 18.18 (-0.82%) | 18.42 | 18.04 - 18.42 | 0.7924 times | Fri 15 May 2026 | 18.33 (-1.45%) | 18.59 | 18.33 - 18.60 | 0.7685 times | Fri 08 May 2026 | 18.60 (-1.33%) | 18.81 | 18.49 - 18.92 | 0.6349 times | Wed 06 May 2026 | 18.85 (0.64%) | 18.73 | 18.63 - 18.88 | 0.7138 times | Fri 01 May 2026 | 18.73 (-0.95%) | 18.89 | 18.59 - 18.95 | 0.9292 times | Fri 24 April 2026 | 18.91 (-0.32%) | 18.92 | 18.78 - 19.07 | 0.7183 times | Fri 17 April 2026 | 18.97 (0.8%) | 18.80 | 18.79 - 19.10 | 1.0799 times | Fri 10 April 2026 | 18.82 (2.73%) | 18.25 | 18.24 - 19.05 | 1.9729 times | Thu 02 April 2026 | 18.32 (0.33%) | 18.30 | 18.07 - 18.34 | 1.5398 times | Fri 27 March 2026 | 18.26 (-3.64%) | 18.53 | 18.23 - 18.62 | 0.9981 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC-R are 17.78 and 18.66
| Monthly Target 1 | 17.57 |
| Monthly Target 2 | 17.99 |
| Monthly Target 3 | 18.453333333333 |
| Monthly Target 4 | 18.87 |
| Monthly Target 5 | 19.33 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 18.40 (-2.02%) | 18.78 | 18.04 - 18.92 | 0.7535 times | Thu 30 April 2026 | 18.78 (3.59%) | 18.15 | 18.10 - 19.10 | 0.9533 times | Tue 31 March 2026 | 18.13 (-5.82%) | 19.25 | 18.07 - 19.37 | 0.9292 times | Fri 27 February 2026 | 19.25 (-1.89%) | 19.63 | 19.01 - 19.81 | 1.0658 times | Fri 30 January 2026 | 19.62 (2.19%) | 19.25 | 19.21 - 20.00 | 1.0707 times | Wed 31 December 2025 | 19.20 (0.89%) | 19.00 | 18.76 - 19.36 | 1.6944 times | Fri 28 November 2025 | 19.03 (-4.75%) | 19.84 | 18.83 - 20.01 | 1.0541 times | Fri 31 October 2025 | 19.98 (-2.54%) | 20.48 | 19.94 - 20.83 | 0.8545 times | Tue 30 September 2025 | 20.50 (4.49%) | 19.58 | 19.53 - 20.99 | 0.6308 times | Fri 29 August 2025 | 19.62 (1.29%) | 19.37 | 19.13 - 19.90 | 0.9936 times | Thu 31 July 2025 | 19.37 (2.16%) | 19.02 | 18.91 - 19.56 | 0.8876 times |
Indicator Analysis of TruistFinancial
Please login to view indicator analysis. or View indicator analysis of TruistFinancial TFC-R on MunafaSutra.com for free
DMA SMA EMA moving averages of Truist Financial TFC-R
DMA (daily moving average) of Truist Financial TFC-R
| DMA period | DMA value |
| 5 day DMA | 18.31 |
| 12 day DMA | 18.33 |
| 20 day DMA | 18.48 |
| 35 day DMA | 18.65 |
| 50 day DMA | 18.61 |
| 100 day DMA | 19.03 |
| 150 day DMA | 19.16 |
| 200 day DMA | 19.41 |
EMA (exponential moving average) of Truist Financial TFC-R
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.34 | 18.31 | 18.28 |
| 12 day EMA | 18.37 | 18.37 | 18.37 |
| 20 day EMA | 18.44 | 18.44 | 18.45 |
| 35 day EMA | 18.53 | 18.54 | 18.55 |
| 50 day EMA | 18.62 | 18.63 | 18.64 |
SMA (simple moving average) of Truist Financial TFC-R
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.31 | 18.27 | 18.25 |
| 12 day SMA | 18.33 | 18.34 | 18.36 |
| 20 day SMA | 18.48 | 18.5 | 18.52 |
| 35 day SMA | 18.65 | 18.66 | 18.68 |
| 50 day SMA | 18.61 | 18.62 | 18.63 |
| 100 day SMA | 19.03 | 19.04 | 19.05 |
| 150 day SMA | 19.16 | 19.17 | 19.18 |
| 200 day SMA | 19.41 | 19.42 | 19.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.