TruistFinancial TFC-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITruist Financial TFC-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial Strong Daily Stock price targets for TruistFinancial TFC-R are 19.42 and 19.71 | Daily Target 1 | 19.35 | | Daily Target 2 | 19.49 | | Daily Target 3 | 19.643333333333 | | Daily Target 4 | 19.78 | | Daily Target 5 | 19.93 |
Daily price and volume Truist Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.62 (-0.91%) |
19.76 |
19.51 - 19.80 |
2.3831 times |
Thu 28 August 2025 |
19.80 (-0.05%) |
19.87 |
19.76 - 19.87 |
1.2988 times |
Wed 27 August 2025 |
19.81 (-0.05%) |
19.81 |
19.72 - 19.82 |
1.043 times |
Tue 26 August 2025 |
19.82 (0%) |
19.82 |
19.67 - 19.90 |
0.9564 times |
Mon 25 August 2025 |
19.82 (0.41%) |
19.74 |
19.68 - 19.84 |
0.9618 times |
Fri 22 August 2025 |
19.74 (1.33%) |
19.51 |
19.48 - 19.75 |
0.6447 times |
Thu 21 August 2025 |
19.48 (-0.26%) |
19.53 |
19.45 - 19.53 |
0.5675 times |
Wed 20 August 2025 |
19.53 (-0.05%) |
19.61 |
19.47 - 19.61 |
0.4436 times |
Tue 19 August 2025 |
19.54 (0.46%) |
19.45 |
19.45 - 19.63 |
0.9285 times |
Mon 18 August 2025 |
19.45 (0.15%) |
19.45 |
19.40 - 19.49 |
0.7726 times |
Fri 15 August 2025 |
19.42 (-0.15%) |
19.49 |
19.38 - 19.49 |
0.9711 times |
Weekly price and charts TruistFinancial Strong weekly Stock price targets for TruistFinancial TFC-R are 19.37 and 19.76 | Weekly Target 1 | 19.29 | | Weekly Target 2 | 19.45 | | Weekly Target 3 | 19.676666666667 | | Weekly Target 4 | 19.84 | | Weekly Target 5 | 20.07 |
Weekly price and volumes for Truist Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.62 (-0.61%) |
19.74 |
19.51 - 19.90 |
1.4559 times |
Fri 22 August 2025 |
19.74 (1.65%) |
19.45 |
19.40 - 19.75 |
0.7357 times |
Fri 15 August 2025 |
19.42 (1.25%) |
19.25 |
19.18 - 19.53 |
0.9033 times |
Fri 08 August 2025 |
19.18 (-1.24%) |
19.64 |
19.13 - 19.77 |
0.9196 times |
Fri 01 August 2025 |
19.42 (1.52%) |
19.13 |
18.97 - 19.53 |
0.868 times |
Fri 25 July 2025 |
19.13 (-1.24%) |
19.45 |
19.11 - 19.51 |
1.0653 times |
Fri 18 July 2025 |
19.37 (-0.31%) |
19.43 |
19.01 - 19.56 |
1.2295 times |
Fri 11 July 2025 |
19.43 (0.73%) |
19.35 |
19.18 - 19.55 |
0.7993 times |
Thu 03 July 2025 |
19.29 (2.33%) |
18.88 |
18.85 - 19.36 |
1.1987 times |
Fri 27 June 2025 |
18.85 (-0.11%) |
18.92 |
18.78 - 19.06 |
0.8245 times |
Fri 20 June 2025 |
18.87 (0.96%) |
18.59 |
18.53 - 18.90 |
0.8496 times |
Monthly price and charts TruistFinancial Strong monthly Stock price targets for TruistFinancial TFC-R are 19.38 and 20.15 | Monthly Target 1 | 18.78 | | Monthly Target 2 | 19.2 | | Monthly Target 3 | 19.55 | | Monthly Target 4 | 19.97 | | Monthly Target 5 | 20.32 |
Monthly price and volumes Truist Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.62 (1.29%) |
19.37 |
19.13 - 19.90 |
0.8394 times |
Thu 31 July 2025 |
19.37 (2.16%) |
19.02 |
18.91 - 19.56 |
0.8444 times |
Mon 30 June 2025 |
18.96 (2.43%) |
18.64 |
18.45 - 19.06 |
0.8501 times |
Fri 30 May 2025 |
18.51 (-3.09%) |
19.24 |
18.50 - 19.50 |
1.2719 times |
Wed 30 April 2025 |
19.10 (-2.2%) |
19.50 |
18.41 - 19.67 |
0.9225 times |
Mon 31 March 2025 |
19.53 (-4.12%) |
20.44 |
19.44 - 20.59 |
0.7816 times |
Fri 28 February 2025 |
20.37 (-0.88%) |
20.38 |
20.11 - 20.79 |
0.5122 times |
Fri 31 January 2025 |
20.55 (6.48%) |
19.46 |
19.22 - 21.18 |
1.6826 times |
Tue 31 December 2024 |
19.30 (-6.27%) |
20.38 |
18.77 - 20.63 |
1.5082 times |
Tue 26 November 2024 |
20.59 (-2.46%) |
21.22 |
20.30 - 21.94 |
0.7871 times |
Thu 31 October 2024 |
21.11 (-2.4%) |
21.73 |
21.11 - 22.27 |
1.0715 times |
DMA SMA EMA moving averages of Truist Financial TFC-R
DMA (daily moving average) of Truist Financial TFC-R
| DMA period | DMA value | | 5 day DMA | 19.77 | | 12 day DMA | 19.62 | | 20 day DMA | 19.54 | | 35 day DMA | 19.41 | | 50 day DMA | 19.31 | | 100 day DMA | 19.08 | | 150 day DMA | 19.47 | | 200 day DMA | 19.67 | EMA (exponential moving average) of Truist Financial TFC-R
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.71 | 19.76 | 19.74 | | 12 day EMA | 19.65 | 19.65 | 19.62 | | 20 day EMA | 19.56 | 19.55 | 19.52 | | 35 day EMA | 19.43 | 19.42 | 19.4 | | 50 day EMA | 19.3 | 19.29 | 19.27 |
SMA (simple moving average) of Truist Financial TFC-R
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.77 | 19.8 | 19.73 | | 12 day SMA | 19.62 | 19.61 | 19.57 | | 20 day SMA | 19.54 | 19.52 | 19.5 | | 35 day SMA | 19.41 | 19.41 | 19.4 | | 50 day SMA | 19.31 | 19.29 | 19.27 | | 100 day SMA | 19.08 | 19.08 | 19.07 | | 150 day SMA | 19.47 | 19.47 | 19.48 | | 200 day SMA | 19.67 | 19.67 | 19.68 |
|
|
