TransdigmGroup TDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransdigm Group TDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets TransdigmGroup Strong Daily Stock price targets for TransdigmGroup TDG are 1261.58 and 1307.96 | Daily Target 1 | 1225.8 | | Daily Target 2 | 1250.97 | | Daily Target 3 | 1272.1766666667 | | Daily Target 4 | 1297.35 | | Daily Target 5 | 1318.56 |
Daily price and volume Transdigm Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
1276.15 (1.27%) |
1247.00 |
1247.00 - 1293.38 |
1.6449 times |
Thu 19 December 2024 |
1260.12 (1.7%) |
1250.00 |
1246.70 - 1266.14 |
1.2037 times |
Wed 18 December 2024 |
1239.00 (-2.77%) |
1265.05 |
1238.40 - 1277.64 |
1.3827 times |
Tue 17 December 2024 |
1274.24 (-0.45%) |
1271.38 |
1258.06 - 1278.82 |
1.3252 times |
Mon 16 December 2024 |
1280.04 (1.66%) |
1263.55 |
1258.18 - 1282.84 |
0.9566 times |
Fri 13 December 2024 |
1259.12 (1.5%) |
1236.82 |
1234.85 - 1261.65 |
0.6462 times |
Thu 12 December 2024 |
1240.52 (-0.49%) |
1243.81 |
1236.88 - 1254.00 |
1.1119 times |
Wed 11 December 2024 |
1246.65 (-1.18%) |
1271.56 |
1245.37 - 1275.37 |
0.6017 times |
Tue 10 December 2024 |
1261.57 (0.24%) |
1261.90 |
1251.09 - 1268.83 |
0.4603 times |
Mon 09 December 2024 |
1258.49 (-3.25%) |
1278.75 |
1250.48 - 1278.75 |
0.6669 times |
Thu 05 December 2024 |
1300.76 (3.02%) |
1294.35 |
1294.35 - 1300.77 |
0.0084 times |
Weekly price and charts TransdigmGroup Strong weekly Stock price targets for TransdigmGroup TDG are 1257.28 and 1312.26 | Weekly Target 1 | 1214.33 | | Weekly Target 2 | 1245.24 | | Weekly Target 3 | 1269.31 | | Weekly Target 4 | 1300.22 | | Weekly Target 5 | 1324.29 |
Weekly price and volumes for Transdigm Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
1276.15 (1.35%) |
1263.55 |
1238.40 - 1293.38 |
1.966 times |
Fri 13 December 2024 |
1259.12 (-3.2%) |
1278.75 |
1234.85 - 1278.75 |
1.0526 times |
Thu 05 December 2024 |
1300.76 (3.02%) |
1260.95 |
1247.62 - 1300.77 |
0.2877 times |
Tue 26 November 2024 |
1262.61 (0.18%) |
1268.00 |
1247.62 - 1273.89 |
0.6465 times |
Fri 22 November 2024 |
1260.32 (0.49%) |
1260.96 |
1230.05 - 1311.01 |
1.6696 times |
Fri 15 November 2024 |
1254.16 (-7.17%) |
1361.04 |
1240.20 - 1384.68 |
1.5358 times |
Fri 08 November 2024 |
1350.98 (3.56%) |
1308.93 |
1306.03 - 1400.00 |
1.2393 times |
Fri 01 November 2024 |
1304.50 (-3.71%) |
1363.78 |
1300.00 - 1363.78 |
0.8587 times |
Fri 25 October 2024 |
1354.83 (-0.2%) |
1350.41 |
1343.13 - 1369.37 |
0.3285 times |
Wed 23 October 2024 |
1357.59 (-2.83%) |
1400.00 |
1337.25 - 1406.07 |
0.4153 times |
Fri 18 October 2024 |
1397.16 (-0.94%) |
1415.92 |
1373.32 - 1424.68 |
0.6889 times |
Monthly price and charts TransdigmGroup Strong monthly Stock price targets for TransdigmGroup TDG are 1222.54 and 1288.46 | Monthly Target 1 | 1204.67 | | Monthly Target 2 | 1240.41 | | Monthly Target 3 | 1270.59 | | Monthly Target 4 | 1306.33 | | Monthly Target 5 | 1336.51 |
Monthly price and volumes Transdigm Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
1276.15 (1.07%) |
1294.35 |
1234.85 - 1300.77 |
0.776 times |
Tue 26 November 2024 |
1262.61 (-3.05%) |
1307.81 |
1230.05 - 1400.00 |
1.4272 times |
Thu 31 October 2024 |
1302.30 (-8.75%) |
1430.00 |
1300.03 - 1451.32 |
0.8469 times |
Mon 30 September 2024 |
1427.13 (3.93%) |
1368.60 |
1287.55 - 1433.03 |
0.7674 times |
Fri 30 August 2024 |
1373.21 (6.1%) |
1287.42 |
1176.31 - 1380.83 |
1.1778 times |
Wed 31 July 2024 |
1294.22 (1.3%) |
1298.46 |
1227.31 - 1302.45 |
1.0843 times |
Fri 28 June 2024 |
1277.61 (-4.89%) |
1356.98 |
1266.00 - 1369.58 |
1.1582 times |
Fri 31 May 2024 |
1343.23 (7.63%) |
1245.57 |
1240.00 - 1363.66 |
1.0905 times |
Tue 30 April 2024 |
1248.03 (1.33%) |
1229.77 |
1185.78 - 1269.51 |
0.8531 times |
Thu 28 March 2024 |
1231.60 (4.57%) |
1178.00 |
1136.27 - 1238.95 |
0.8186 times |
Thu 29 February 2024 |
1177.74 (7.78%) |
1099.46 |
1095.72 - 1207.58 |
1.0553 times |
DMA SMA EMA moving averages of Transdigm Group TDG
DMA (daily moving average) of Transdigm Group TDG
| DMA period | DMA value | | 5 day DMA | 1265.91 | | 12 day DMA | 1263.27 | | 20 day DMA | 1261.68 | | 35 day DMA | 1293.74 | | 50 day DMA | 1319.26 | | 100 day DMA | 1323.08 | | 150 day DMA | 1314.19 | | 200 day DMA | 1294 | EMA (exponential moving average) of Transdigm Group TDG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1264.44 | 1258.58 | 1257.81 | | 12 day EMA | 1265.37 | 1263.41 | 1264.01 | | 20 day EMA | 1273.89 | 1273.65 | 1275.07 | | 35 day EMA | 1295.14 | 1296.26 | 1298.39 | | 50 day EMA | 1321.86 | 1323.72 | 1326.31 |
SMA (simple moving average) of Transdigm Group TDG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1265.91 | 1262.5 | 1258.58 | | 12 day SMA | 1263.27 | 1262.14 | 1262.22 | | 20 day SMA | 1261.68 | 1261.46 | 1266.6 | | 35 day SMA | 1293.74 | 1295.72 | 1298.51 | | 50 day SMA | 1319.26 | 1320.84 | 1324.02 | | 100 day SMA | 1323.08 | 1322.67 | 1322.35 | | 150 day SMA | 1314.19 | 1314.26 | 1314.46 | | 200 day SMA | 1294 | 1293.46 | 1292.96 |
|
|
