Login or Join
HomepageTransdigmGroup TDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transdigm Group TDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets TransdigmGroup
Strong Daily Stock price targets for TransdigmGroup TDG are 1331.18 and 1357.84
| Daily Target 1 | 1310.8 |
| Daily Target 2 | 1324.89 |
| Daily Target 3 | 1337.46 |
| Daily Target 4 | 1351.55 |
| Daily Target 5 | 1364.12 |
Daily price and volume Transdigm Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1338.98 (0.67%) | 1329.22 | 1323.37 - 1350.03 | 0.6406 times | Thu 19 February 2026 | 1330.13 (1.13%) | 1312.62 | 1307.96 - 1340.00 | 0.6899 times | Wed 18 February 2026 | 1315.33 (1.02%) | 1313.32 | 1297.68 - 1324.99 | 1.0198 times | Tue 17 February 2026 | 1302.11 (1.2%) | 1298.83 | 1278.81 - 1306.34 | 1.1045 times | Fri 13 February 2026 | 1286.67 (0%) | 1303.54 | 1280.77 - 1318.66 | 0.9127 times | Fri 13 February 2026 | 1286.67 (-0.72%) | 1303.54 | 1280.77 - 1318.66 | 0.9127 times | Thu 12 February 2026 | 1295.97 (-2.28%) | 1333.78 | 1290.51 - 1339.83 | 1.3411 times | Wed 11 February 2026 | 1326.19 (1.09%) | 1314.51 | 1306.73 - 1330.79 | 0.8324 times | Tue 10 February 2026 | 1311.95 (0.91%) | 1320.17 | 1300.84 - 1332.41 | 1.276 times | Mon 09 February 2026 | 1300.10 (1.13%) | 1279.37 | 1276.11 - 1305.85 | 1.2702 times | Fri 06 February 2026 | 1285.53 (1.76%) | 1272.99 | 1270.27 - 1300.62 | 1.1464 times |
Weekly price and charts TransdigmGroup
Strong weekly Stock price targets for TransdigmGroup TDG are 1308.9 and 1380.12
| Weekly Target 1 | 1251.39 |
| Weekly Target 2 | 1295.18 |
| Weekly Target 3 | 1322.6066666667 |
| Weekly Target 4 | 1366.4 |
| Weekly Target 5 | 1393.83 |
Weekly price and volumes for Transdigm Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1338.98 (4.07%) | 1298.83 | 1278.81 - 1350.03 | 0.8375 times | Fri 13 February 2026 | 1286.67 (0%) | 1303.54 | 1280.77 - 1318.66 | 0.2213 times | Fri 13 February 2026 | 1286.67 (0.09%) | 1279.37 | 1276.11 - 1339.83 | 1.3654 times | Fri 06 February 2026 | 1285.53 (-9.95%) | 1430.10 | 1245.80 - 1450.44 | 2.3588 times | Fri 30 January 2026 | 1427.54 (0.59%) | 1413.22 | 1401.08 - 1448.92 | 1.1031 times | Fri 23 January 2026 | 1419.19 (-2.12%) | 1444.60 | 1393.35 - 1459.99 | 0.9884 times | Fri 16 January 2026 | 1450.00 (4.16%) | 1391.49 | 1374.48 - 1463.03 | 1.0516 times | Fri 09 January 2026 | 1392.09 (2.47%) | 1358.29 | 1355.59 - 1414.52 | 1.468 times | Fri 02 January 2026 | 1358.55 (3.21%) | 1310.00 | 1310.00 - 1359.98 | 0.5337 times | Mon 29 December 2025 | 1316.25 (0.54%) | 1310.00 | 1310.00 - 1320.67 | 0.0723 times | Fri 26 December 2025 | 1309.24 (2.54%) | 1280.00 | 1276.54 - 1319.89 | 0.5318 times |
Monthly price and charts TransdigmGroup
Strong monthly Stock price targets for TransdigmGroup TDG are 1190.07 and 1394.71
| Monthly Target 1 | 1140.43 |
| Monthly Target 2 | 1239.71 |
| Monthly Target 3 | 1345.0733333333 |
| Monthly Target 4 | 1444.35 |
| Monthly Target 5 | 1549.71 |
Monthly price and volumes Transdigm Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1338.98 (-6.2%) | 1430.10 | 1245.80 - 1450.44 | 1.0425 times | Fri 30 January 2026 | 1427.54 (7.35%) | 1329.03 | 1319.75 - 1463.03 | 1.0482 times | Wed 31 December 2025 | 1329.85 (-2.23%) | 1351.06 | 1237.09 - 1367.65 | 1.0112 times | Fri 28 November 2025 | 1360.17 (3.95%) | 1292.55 | 1241.88 - 1365.69 | 0.8644 times | Fri 31 October 2025 | 1308.51 (-0.72%) | 1304.76 | 1235.69 - 1365.79 | 0.8997 times | Tue 30 September 2025 | 1318.02 (-5.78%) | 1304.79 | 1243.55 - 1324.88 | 1.1908 times | Fri 29 August 2025 | 1398.88 (-13.03%) | 1592.78 | 1369.83 - 1596.33 | 1.3945 times | Thu 31 July 2025 | 1608.46 (5.78%) | 1515.10 | 1481.02 - 1623.83 | 0.7201 times | Mon 30 June 2025 | 1520.64 (3.56%) | 1462.36 | 1375.00 - 1528.45 | 0.8055 times | Fri 30 May 2025 | 1468.43 (3.92%) | 1419.25 | 1355.74 - 1488.54 | 1.0229 times | Wed 30 April 2025 | 1413.07 (2.15%) | 1380.47 | 1183.60 - 1416.81 | 1.0275 times |
Indicator Analysis of TransdigmGroup
Please login to view indicator analysis. or View indicator analysis of TransdigmGroup TDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Transdigm Group TDG
DMA (daily moving average) of Transdigm Group TDG
| DMA period | DMA value |
| 5 day DMA | 1314.64 |
| 12 day DMA | 1303.57 |
| 20 day DMA | 1338.5 |
| 35 day DMA | 1367.12 |
| 50 day DMA | 1346.58 |
| 100 day DMA | 1331.01 |
| 150 day DMA | 1358.85 |
| 200 day DMA | 1383.66 |
EMA (exponential moving average) of Transdigm Group TDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1321.38 | 1312.58 | 1303.81 |
| 12 day EMA | 1321.07 | 1317.82 | 1315.58 |
| 20 day EMA | 1331.49 | 1330.7 | 1330.76 |
| 35 day EMA | 1334.87 | 1334.63 | 1334.89 |
| 50 day EMA | 1343.22 | 1343.39 | 1343.93 |
SMA (simple moving average) of Transdigm Group TDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1314.64 | 1304.18 | 1297.35 |
| 12 day SMA | 1303.57 | 1297.39 | 1295.04 |
| 20 day SMA | 1338.5 | 1342.51 | 1347.03 |
| 35 day SMA | 1367.12 | 1366.86 | 1366.46 |
| 50 day SMA | 1346.58 | 1346.16 | 1346.5 |
| 100 day SMA | 1331.01 | 1330.62 | 1330.32 |
| 150 day SMA | 1358.85 | 1360.43 | 1362.06 |
| 200 day SMA | 1383.66 | 1384.03 | 1384.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.