Login or Join
HomepageTransdigmGroup TDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transdigm Group TDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets TransdigmGroup
Strong Daily Stock price targets for TransdigmGroup TDG are 1231.2 and 1271.66
| Daily Target 1 | 1222.16 |
| Daily Target 2 | 1240.24 |
| Daily Target 3 | 1262.62 |
| Daily Target 4 | 1280.7 |
| Daily Target 5 | 1303.08 |
Daily price and volume Transdigm Group
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1258.32 (-0.53%) | 1265.29 | 1244.54 - 1285.00 | 0.9369 times | Thu 28 May 2026 | 1265.06 (1.95%) | 1242.00 | 1241.93 - 1280.11 | 1.0243 times | Wed 27 May 2026 | 1240.91 (1.22%) | 1228.09 | 1223.65 - 1248.82 | 1.0233 times | Tue 26 May 2026 | 1226.00 (1.03%) | 1226.29 | 1211.29 - 1234.00 | 0.8975 times | Fri 22 May 2026 | 1213.51 (0.35%) | 1214.12 | 1207.36 - 1221.20 | 1.0532 times | Thu 21 May 2026 | 1209.32 (0.94%) | 1187.72 | 1184.99 - 1220.73 | 1.1027 times | Wed 20 May 2026 | 1198.09 (1.61%) | 1183.27 | 1169.67 - 1206.33 | 0.8444 times | Tue 19 May 2026 | 1179.08 (-0.28%) | 1181.28 | 1177.63 - 1199.22 | 1.0949 times | Mon 18 May 2026 | 1182.35 (2.91%) | 1148.18 | 1145.01 - 1191.13 | 1.3224 times | Fri 15 May 2026 | 1148.97 (-2.53%) | 1174.71 | 1143.40 - 1178.07 | 0.7003 times | Thu 14 May 2026 | 1178.82 (-1.88%) | 1204.65 | 1170.61 - 1210.00 | 0.7829 times |
Weekly price and charts TransdigmGroup
Strong weekly Stock price targets for TransdigmGroup TDG are 1234.81 and 1308.52
| Weekly Target 1 | 1177.83 |
| Weekly Target 2 | 1218.07 |
| Weekly Target 3 | 1251.5366666667 |
| Weekly Target 4 | 1291.78 |
| Weekly Target 5 | 1325.25 |
Weekly price and volumes for Transdigm Group
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1258.32 (3.69%) | 1226.29 | 1211.29 - 1285.00 | 0.9459 times | Fri 22 May 2026 | 1213.51 (5.62%) | 1148.18 | 1145.01 - 1221.20 | 1.3201 times | Fri 15 May 2026 | 1148.97 (-5.44%) | 1218.74 | 1143.40 - 1226.55 | 1.0618 times | Fri 08 May 2026 | 1215.08 (-1.48%) | 1231.53 | 1209.06 - 1262.26 | 0.6374 times | Wed 06 May 2026 | 1233.37 (6.84%) | 1156.83 | 1149.22 - 1255.43 | 0.8109 times | Fri 01 May 2026 | 1154.45 (0.55%) | 1146.40 | 1128.21 - 1173.00 | 0.9142 times | Fri 24 April 2026 | 1148.18 (-9.3%) | 1265.27 | 1136.26 - 1274.76 | 1.4747 times | Fri 17 April 2026 | 1265.88 (4.86%) | 1207.20 | 1201.03 - 1303.06 | 1.0082 times | Fri 10 April 2026 | 1207.18 (3.44%) | 1168.00 | 1158.50 - 1234.13 | 0.6136 times | Thu 02 April 2026 | 1167.00 (2.37%) | 1148.09 | 1123.61 - 1183.96 | 1.2131 times | Fri 27 March 2026 | 1140.03 (-3.14%) | 1192.07 | 1137.06 - 1211.74 | 1.0443 times |
Monthly price and charts TransdigmGroup
Strong monthly Stock price targets for TransdigmGroup TDG are 1200.86 and 1342.46
| Monthly Target 1 | 1087.31 |
| Monthly Target 2 | 1172.81 |
| Monthly Target 3 | 1228.9066666667 |
| Monthly Target 4 | 1314.41 |
| Monthly Target 5 | 1370.51 |
Monthly price and volumes Transdigm Group
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1258.32 (8.48%) | 1171.58 | 1143.40 - 1285.00 | 1.1703 times | Thu 30 April 2026 | 1159.98 (0.09%) | 1159.60 | 1123.61 - 1303.06 | 1.0124 times | Tue 31 March 2026 | 1158.96 (-11.04%) | 1310.28 | 1126.70 - 1334.22 | 1.0735 times | Fri 27 February 2026 | 1302.79 (-8.74%) | 1430.10 | 1245.80 - 1450.44 | 1.1537 times | Fri 30 January 2026 | 1427.54 (7.35%) | 1329.03 | 1319.75 - 1463.03 | 0.9143 times | Wed 31 December 2025 | 1329.85 (-2.23%) | 1351.06 | 1237.09 - 1367.65 | 0.882 times | Fri 28 November 2025 | 1360.17 (3.95%) | 1292.55 | 1241.88 - 1365.69 | 0.754 times | Fri 31 October 2025 | 1308.51 (-0.72%) | 1304.76 | 1235.69 - 1365.79 | 0.7848 times | Tue 30 September 2025 | 1318.02 (-5.78%) | 1304.79 | 1243.55 - 1324.88 | 1.0387 times | Fri 29 August 2025 | 1398.88 (-13.03%) | 1592.78 | 1369.83 - 1596.33 | 1.2164 times | Thu 31 July 2025 | 1608.46 (5.78%) | 1515.10 | 1481.02 - 1623.83 | 0.6281 times |
Indicator Analysis of TransdigmGroup
Please login to view indicator analysis. or View indicator analysis of TransdigmGroup TDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Transdigm Group TDG
DMA (daily moving average) of Transdigm Group TDG
| DMA period | DMA value |
| 5 day DMA | 1240.76 |
| 12 day DMA | 1208.49 |
| 20 day DMA | 1207.85 |
| 35 day DMA | 1205.91 |
| 50 day DMA | 1195.84 |
| 100 day DMA | 1264.97 |
| 150 day DMA | 1283.76 |
| 200 day DMA | 1293.93 |
EMA (exponential moving average) of Transdigm Group TDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1242.61 | 1234.75 | 1219.59 |
| 12 day EMA | 1221.88 | 1215.26 | 1206.21 |
| 20 day EMA | 1212.35 | 1207.51 | 1201.46 |
| 35 day EMA | 1206.22 | 1203.15 | 1199.51 |
| 50 day EMA | 1202.67 | 1200.4 | 1197.76 |
SMA (simple moving average) of Transdigm Group TDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1240.76 | 1230.96 | 1217.57 |
| 12 day SMA | 1208.49 | 1202.89 | 1197.36 |
| 20 day SMA | 1207.85 | 1202.66 | 1197.4 |
| 35 day SMA | 1205.91 | 1204.45 | 1203.32 |
| 50 day SMA | 1195.84 | 1194.51 | 1193.86 |
| 100 day SMA | 1264.97 | 1266.23 | 1267.26 |
| 150 day SMA | 1283.76 | 1284.37 | 1284.7 |
| 200 day SMA | 1293.93 | 1294.69 | 1295.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.