TransdigmGroup TDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransdigm Group TDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets TransdigmGroup Strong Daily Stock price targets for TransdigmGroup TDG are 1390.48 and 1400.69 | Daily Target 1 | 1387.68 | | Daily Target 2 | 1393.28 | | Daily Target 3 | 1397.89 | | Daily Target 4 | 1403.49 | | Daily Target 5 | 1408.1 |
Daily price and volume Transdigm Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1398.88 (0.06%) |
1400.94 |
1392.29 - 1402.50 |
0.9519 times |
Thu 28 August 2025 |
1398.06 (0.22%) |
1396.82 |
1387.72 - 1412.52 |
1.3024 times |
Wed 27 August 2025 |
1395.04 (-1.29%) |
1412.88 |
1395.00 - 1427.40 |
0.7649 times |
Tue 26 August 2025 |
1413.34 (1.68%) |
1393.90 |
1392.78 - 1414.42 |
0.8143 times |
Mon 25 August 2025 |
1389.98 (-1.31%) |
1409.00 |
1386.67 - 1420.19 |
0.5537 times |
Fri 22 August 2025 |
1408.46 (1.1%) |
1401.18 |
1397.95 - 1414.87 |
0.7661 times |
Thu 21 August 2025 |
1393.14 (-0.64%) |
1399.99 |
1387.19 - 1415.66 |
0.8405 times |
Wed 20 August 2025 |
1402.16 (0.31%) |
1411.00 |
1388.14 - 1418.00 |
1.2079 times |
Tue 19 August 2025 |
1397.78 (0.55%) |
1383.16 |
1383.14 - 1404.30 |
1.5615 times |
Mon 18 August 2025 |
1390.14 (0.16%) |
1387.90 |
1382.45 - 1403.89 |
1.2368 times |
Fri 15 August 2025 |
1387.88 (-1.76%) |
1411.47 |
1385.39 - 1411.47 |
1.5142 times |
Weekly price and charts TransdigmGroup Strong weekly Stock price targets for TransdigmGroup TDG are 1372.41 and 1413.14 | Weekly Target 1 | 1363.59 | | Weekly Target 2 | 1381.23 | | Weekly Target 3 | 1404.3166666667 | | Weekly Target 4 | 1421.96 | | Weekly Target 5 | 1445.05 |
Weekly price and volumes for Transdigm Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1398.88 (-0.68%) |
1409.00 |
1386.67 - 1427.40 |
0.9553 times |
Fri 22 August 2025 |
1408.46 (1.48%) |
1387.90 |
1382.45 - 1418.00 |
1.2221 times |
Fri 15 August 2025 |
1387.88 (-0.14%) |
1396.87 |
1383.68 - 1438.00 |
1.1886 times |
Fri 08 August 2025 |
1389.77 (-12.32%) |
1455.00 |
1369.83 - 1466.13 |
2.1919 times |
Fri 01 August 2025 |
1585.00 (-1.4%) |
1617.45 |
1554.44 - 1623.83 |
0.6443 times |
Fri 25 July 2025 |
1607.45 (0.64%) |
1593.53 |
1552.81 - 1615.35 |
0.6504 times |
Fri 18 July 2025 |
1597.30 (3.52%) |
1544.01 |
1540.00 - 1607.31 |
0.8956 times |
Fri 11 July 2025 |
1543.04 (1.32%) |
1525.28 |
1509.11 - 1553.85 |
0.7545 times |
Thu 03 July 2025 |
1522.98 (1.59%) |
1510.00 |
1481.02 - 1528.45 |
0.5502 times |
Fri 27 June 2025 |
1499.17 (3.93%) |
1448.86 |
1435.90 - 1503.15 |
0.9471 times |
Fri 20 June 2025 |
1442.44 (0.2%) |
1422.31 |
1409.40 - 1443.40 |
0.6578 times |
Monthly price and charts TransdigmGroup Strong monthly Stock price targets for TransdigmGroup TDG are 1271.11 and 1497.61 | Monthly Target 1 | 1228.51 | | Monthly Target 2 | 1313.7 | | Monthly Target 3 | 1455.0133333333 | | Monthly Target 4 | 1540.2 | | Monthly Target 5 | 1681.51 |
Monthly price and volumes Transdigm Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1398.88 (-13.03%) |
1592.78 |
1369.83 - 1596.33 |
1.4765 times |
Thu 31 July 2025 |
1608.46 (5.78%) |
1515.10 |
1481.02 - 1623.83 |
0.7898 times |
Mon 30 June 2025 |
1520.64 (3.56%) |
1462.36 |
1375.00 - 1528.45 |
0.8835 times |
Fri 30 May 2025 |
1468.43 (3.92%) |
1419.25 |
1355.74 - 1488.54 |
1.1219 times |
Wed 30 April 2025 |
1413.07 (2.15%) |
1380.47 |
1183.60 - 1416.81 |
1.127 times |
Mon 31 March 2025 |
1383.29 (1.18%) |
1370.00 |
1304.79 - 1407.36 |
0.8647 times |
Fri 28 February 2025 |
1367.20 (1.02%) |
1333.59 |
1253.46 - 1370.00 |
0.9105 times |
Fri 31 January 2025 |
1353.34 (6.79%) |
1271.86 |
1240.34 - 1379.46 |
0.8825 times |
Tue 31 December 2024 |
1267.28 (0.37%) |
1294.35 |
1234.85 - 1302.49 |
0.8022 times |
Tue 26 November 2024 |
1262.61 (-3.05%) |
1307.81 |
1230.05 - 1400.00 |
1.1415 times |
Thu 31 October 2024 |
1302.30 (-8.75%) |
1430.00 |
1300.03 - 1451.32 |
0.6774 times |
DMA SMA EMA moving averages of Transdigm Group TDG
DMA (daily moving average) of Transdigm Group TDG
| DMA period | DMA value | | 5 day DMA | 1399.06 | | 12 day DMA | 1398.97 | | 20 day DMA | 1412.79 | | 35 day DMA | 1489.08 | | 50 day DMA | 1490.7 | | 100 day DMA | 1443.6 | | 150 day DMA | 1410.06 | | 200 day DMA | 1379.76 | EMA (exponential moving average) of Transdigm Group TDG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1399.39 | 1399.65 | 1400.45 | | 12 day EMA | 1408.54 | 1410.29 | 1412.51 | | 20 day EMA | 1427.01 | 1429.97 | 1433.33 | | 35 day EMA | 1445.45 | 1448.19 | 1451.14 | | 50 day EMA | 1476.87 | 1480.05 | 1483.39 |
SMA (simple moving average) of Transdigm Group TDG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1399.06 | 1400.98 | 1399.99 | | 12 day SMA | 1398.97 | 1401.21 | 1402.26 | | 20 day SMA | 1412.79 | 1423.27 | 1434.4 | | 35 day SMA | 1489.08 | 1493.1 | 1496.77 | | 50 day SMA | 1490.7 | 1491.23 | 1492.06 | | 100 day SMA | 1443.6 | 1441.99 | 1441.64 | | 150 day SMA | 1410.06 | 1409.79 | 1409.4 | | 200 day SMA | 1379.76 | 1379.28 | 1378.94 |
|
|
