TransdigmGroup TDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransdigm Group TDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets TransdigmGroup Strong Daily Stock price targets for TransdigmGroup TDG are 1353.41 and 1367.41 | Daily Target 1 | 1342.11 | | Daily Target 2 | 1350.7 | | Daily Target 3 | 1356.1066666667 | | Daily Target 4 | 1364.7 | | Daily Target 5 | 1370.11 |
Daily price and volume Transdigm Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
1359.30 (0.69%) |
1353.50 |
1347.51 - 1361.51 |
0.6048 times |
Thu 23 October 2025 |
1350.00 (2.72%) |
1314.21 |
1314.21 - 1351.72 |
0.846 times |
Wed 22 October 2025 |
1314.19 (-1.13%) |
1323.67 |
1313.79 - 1332.51 |
0.7785 times |
Tue 21 October 2025 |
1329.17 (2.11%) |
1313.54 |
1309.50 - 1331.83 |
0.7502 times |
Mon 20 October 2025 |
1301.68 (2.83%) |
1270.00 |
1269.53 - 1311.16 |
1.1398 times |
Fri 17 October 2025 |
1265.88 (1.32%) |
1253.08 |
1249.87 - 1270.07 |
0.8588 times |
Thu 16 October 2025 |
1249.42 (0.95%) |
1243.16 |
1240.40 - 1270.00 |
1.1517 times |
Wed 15 October 2025 |
1237.71 (-5.7%) |
1299.35 |
1235.69 - 1313.27 |
2.2331 times |
Tue 14 October 2025 |
1312.48 (1.5%) |
1286.91 |
1284.00 - 1322.27 |
0.7157 times |
Mon 13 October 2025 |
1293.08 (0.68%) |
1282.10 |
1269.87 - 1293.92 |
0.9215 times |
Tue 07 October 2025 |
1284.38 (-0.57%) |
1291.74 |
1283.86 - 1303.66 |
0.5876 times |
Weekly price and charts TransdigmGroup Strong weekly Stock price targets for TransdigmGroup TDG are 1314.42 and 1406.4 | Weekly Target 1 | 1238.13 | | Weekly Target 2 | 1298.72 | | Weekly Target 3 | 1330.1133333333 | | Weekly Target 4 | 1390.7 | | Weekly Target 5 | 1422.09 |
Weekly price and volumes for Transdigm Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
1359.30 (7.38%) |
1270.00 |
1269.53 - 1361.51 |
1.0038 times |
Fri 17 October 2025 |
1265.88 (-1.44%) |
1282.10 |
1235.69 - 1322.27 |
1.4331 times |
Tue 07 October 2025 |
1284.38 (-0.35%) |
1292.99 |
1274.49 - 1303.66 |
0.213 times |
Fri 03 October 2025 |
1288.83 (-0.53%) |
1299.00 |
1276.69 - 1333.02 |
0.8988 times |
Fri 26 September 2025 |
1295.72 (1.03%) |
1276.11 |
1268.89 - 1320.00 |
0.889 times |
Fri 19 September 2025 |
1282.46 (0.87%) |
1275.57 |
1265.49 - 1304.32 |
1.1761 times |
Fri 12 September 2025 |
1271.45 (0.03%) |
1251.99 |
1243.55 - 1324.88 |
1.882 times |
Fri 05 September 2025 |
1271.04 (-9.14%) |
1304.79 |
1260.39 - 1317.12 |
1.2362 times |
Fri 29 August 2025 |
1398.88 (0%) |
1400.94 |
1392.29 - 1402.50 |
0.2261 times |
Fri 29 August 2025 |
1398.88 (-0.68%) |
1409.00 |
1386.67 - 1427.40 |
1.042 times |
Fri 22 August 2025 |
1408.46 (1.48%) |
1387.90 |
1382.45 - 1418.00 |
1.3331 times |
Monthly price and charts TransdigmGroup Strong monthly Stock price targets for TransdigmGroup TDG are 1297.5 and 1423.32 | Monthly Target 1 | 1193.01 | | Monthly Target 2 | 1276.16 | | Monthly Target 3 | 1318.8333333333 | | Monthly Target 4 | 1401.98 | | Monthly Target 5 | 1444.65 |
Monthly price and volumes Transdigm Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
1359.30 (3.13%) |
1304.76 |
1235.69 - 1361.51 |
0.7301 times |
Tue 30 September 2025 |
1318.02 (-5.78%) |
1304.79 |
1243.55 - 1324.88 |
1.2859 times |
Fri 29 August 2025 |
1398.88 (-13.03%) |
1592.78 |
1369.83 - 1596.33 |
1.5058 times |
Thu 31 July 2025 |
1608.46 (5.78%) |
1515.10 |
1481.02 - 1623.83 |
0.7776 times |
Mon 30 June 2025 |
1520.64 (3.56%) |
1462.36 |
1375.00 - 1528.45 |
0.8698 times |
Fri 30 May 2025 |
1468.43 (3.92%) |
1419.25 |
1355.74 - 1488.54 |
1.1045 times |
Wed 30 April 2025 |
1413.07 (2.15%) |
1380.47 |
1183.60 - 1416.81 |
1.1096 times |
Mon 31 March 2025 |
1383.29 (1.18%) |
1370.00 |
1304.79 - 1407.36 |
0.8513 times |
Fri 28 February 2025 |
1367.20 (1.02%) |
1333.59 |
1253.46 - 1370.00 |
0.8965 times |
Fri 31 January 2025 |
1353.34 (6.79%) |
1271.86 |
1240.34 - 1379.46 |
0.8689 times |
Tue 31 December 2024 |
1267.28 (0.37%) |
1294.35 |
1234.85 - 1302.49 |
0.7898 times |
DMA SMA EMA moving averages of Transdigm Group TDG
DMA (daily moving average) of Transdigm Group TDG
| DMA period | DMA value | | 5 day DMA | 1330.87 | | 12 day DMA | 1299.09 | | 20 day DMA | 1297.78 | | 35 day DMA | 1292.95 | | 50 day DMA | 1323.41 | | 100 day DMA | 1413.14 | | 150 day DMA | 1400.2 | | 200 day DMA | 1381.52 | EMA (exponential moving average) of Transdigm Group TDG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1331.71 | 1317.91 | 1301.86 | | 12 day EMA | 1310.91 | 1302.12 | 1293.42 | | 20 day EMA | 1305.98 | 1300.37 | 1295.15 | | 35 day EMA | 1316.96 | 1314.47 | 1312.38 | | 50 day EMA | 1331.28 | 1330.14 | 1329.33 |
SMA (simple moving average) of Transdigm Group TDG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1330.87 | 1312.18 | 1292.07 | | 12 day SMA | 1299.09 | 1293.21 | 1287.7 | | 20 day SMA | 1297.78 | 1294.78 | 1292.04 | | 35 day SMA | 1292.95 | 1291.4 | 1292.79 | | 50 day SMA | 1323.41 | 1324.44 | 1325.63 | | 100 day SMA | 1413.14 | 1414.15 | 1415.19 | | 150 day SMA | 1400.2 | 1400.11 | 1399.98 | | 200 day SMA | 1381.52 | 1381 | 1380.58 |
|
|
