Login or Join
HomepageTransdigmGroup TDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transdigm Group TDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets TransdigmGroup
Strong Daily Stock price targets for TransdigmGroup TDG are 1282.73 and 1316.92
| Daily Target 1 | 1255.31 |
| Daily Target 2 | 1275.95 |
| Daily Target 3 | 1289.5033333333 |
| Daily Target 4 | 1310.14 |
| Daily Target 5 | 1323.69 |
Daily price and volume Transdigm Group
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1296.58 (5.15%) | 1279.24 | 1268.87 - 1303.06 | 1.4172 times | Mon 13 April 2026 | 1233.11 (2.15%) | 1207.20 | 1201.03 - 1235.50 | 0.9887 times | Fri 10 April 2026 | 1207.18 (-1.5%) | 1221.00 | 1199.39 - 1221.00 | 0.6182 times | Thu 09 April 2026 | 1225.52 (0.46%) | 1211.87 | 1207.26 - 1234.13 | 0.596 times | Wed 08 April 2026 | 1219.88 (4.28%) | 1191.20 | 1191.20 - 1225.26 | 0.9183 times | Tue 07 April 2026 | 1169.81 (-1.67%) | 1182.90 | 1165.08 - 1182.90 | 0.4428 times | Mon 06 April 2026 | 1189.64 (1.94%) | 1168.00 | 1158.50 - 1190.03 | 0.6501 times | Thu 02 April 2026 | 1167.00 (-0.53%) | 1165.95 | 1145.02 - 1175.34 | 0.9613 times | Wed 01 April 2026 | 1173.27 (1.23%) | 1159.60 | 1123.61 - 1183.96 | 1.4199 times | Tue 31 March 2026 | 1158.96 (2.3%) | 1139.99 | 1126.70 - 1168.31 | 1.9873 times | Mon 30 March 2026 | 1132.88 (-0.63%) | 1148.09 | 1127.56 - 1154.36 | 2.0081 times |
Weekly price and charts TransdigmGroup
Strong weekly Stock price targets for TransdigmGroup TDG are 1248.81 and 1350.84
| Weekly Target 1 | 1164.86 |
| Weekly Target 2 | 1230.72 |
| Weekly Target 3 | 1266.89 |
| Weekly Target 4 | 1332.75 |
| Weekly Target 5 | 1368.92 |
Weekly price and volumes for Transdigm Group
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1296.58 (7.41%) | 1207.20 | 1201.03 - 1303.06 | 0.5753 times | Fri 10 April 2026 | 1207.18 (3.44%) | 1168.00 | 1158.50 - 1234.13 | 0.7713 times | Thu 02 April 2026 | 1167.00 (2.37%) | 1148.09 | 1123.61 - 1183.96 | 1.5249 times | Fri 27 March 2026 | 1140.03 (-3.14%) | 1192.07 | 1137.06 - 1211.74 | 1.3127 times | Fri 20 March 2026 | 1177.02 (-3.1%) | 1222.77 | 1169.36 - 1264.39 | 1.0382 times | Fri 13 March 2026 | 1214.66 (-6.17%) | 1287.81 | 1208.49 - 1287.81 | 1.382 times | Fri 06 March 2026 | 1294.53 (-0.63%) | 1310.28 | 1279.67 - 1334.22 | 1.0241 times | Fri 27 February 2026 | 1302.79 (-2.7%) | 1331.33 | 1263.23 - 1334.70 | 1.3003 times | Fri 20 February 2026 | 1338.98 (4.07%) | 1298.83 | 1278.81 - 1350.03 | 0.8473 times | Fri 13 February 2026 | 1286.67 (0%) | 1303.54 | 1280.77 - 1318.66 | 0.2239 times | Fri 13 February 2026 | 1286.67 (0.09%) | 1279.37 | 1276.11 - 1339.83 | 1.3814 times |
Monthly price and charts TransdigmGroup
Strong monthly Stock price targets for TransdigmGroup TDG are 1210.1 and 1389.55
| Monthly Target 1 | 1061.63 |
| Monthly Target 2 | 1179.11 |
| Monthly Target 3 | 1241.0833333333 |
| Monthly Target 4 | 1358.56 |
| Monthly Target 5 | 1420.53 |
Monthly price and volumes Transdigm Group
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1296.58 (11.87%) | 1159.60 | 1123.61 - 1303.06 | 0.4089 times | Tue 31 March 2026 | 1158.96 (-11.04%) | 1310.28 | 1126.70 - 1334.22 | 1.2191 times | Fri 27 February 2026 | 1302.79 (-8.74%) | 1430.10 | 1245.80 - 1450.44 | 1.3102 times | Fri 30 January 2026 | 1427.54 (7.35%) | 1329.03 | 1319.75 - 1463.03 | 1.0383 times | Wed 31 December 2025 | 1329.85 (-2.23%) | 1351.06 | 1237.09 - 1367.65 | 1.0017 times | Fri 28 November 2025 | 1360.17 (3.95%) | 1292.55 | 1241.88 - 1365.69 | 0.8563 times | Fri 31 October 2025 | 1308.51 (-0.72%) | 1304.76 | 1235.69 - 1365.79 | 0.8912 times | Tue 30 September 2025 | 1318.02 (-5.78%) | 1304.79 | 1243.55 - 1324.88 | 1.1796 times | Fri 29 August 2025 | 1398.88 (-13.03%) | 1592.78 | 1369.83 - 1596.33 | 1.3814 times | Thu 31 July 2025 | 1608.46 (5.78%) | 1515.10 | 1481.02 - 1623.83 | 0.7133 times | Mon 30 June 2025 | 1520.64 (3.56%) | 1462.36 | 1375.00 - 1528.45 | 0.7979 times |
Indicator Analysis of TransdigmGroup
Please login to view indicator analysis. or View indicator analysis of TransdigmGroup TDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Transdigm Group TDG
DMA (daily moving average) of Transdigm Group TDG
| DMA period | DMA value |
| 5 day DMA | 1236.45 |
| 12 day DMA | 1192.82 |
| 20 day DMA | 1189.36 |
| 35 day DMA | 1230.91 |
| 50 day DMA | 1254.54 |
| 100 day DMA | 1305.9 |
| 150 day DMA | 1303.35 |
| 200 day DMA | 1348.46 |
EMA (exponential moving average) of Transdigm Group TDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1240.58 | 1212.59 | 1202.33 |
| 12 day EMA | 1213.7 | 1198.64 | 1192.38 |
| 20 day EMA | 1213.14 | 1204.36 | 1201.34 |
| 35 day EMA | 1233.75 | 1230.05 | 1229.87 |
| 50 day EMA | 1266.94 | 1265.73 | 1267.06 |
SMA (simple moving average) of Transdigm Group TDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1236.45 | 1211.1 | 1202.41 |
| 12 day SMA | 1192.82 | 1180.77 | 1174.38 |
| 20 day SMA | 1189.36 | 1185.26 | 1184.9 |
| 35 day SMA | 1230.91 | 1232.12 | 1234.89 |
| 50 day SMA | 1254.54 | 1257.16 | 1260.93 |
| 100 day SMA | 1305.9 | 1306.29 | 1307.36 |
| 150 day SMA | 1303.35 | 1303.23 | 1303.71 |
| 200 day SMA | 1348.46 | 1349.33 | 1350.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.