TransdigmGroup TDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransdigm Group TDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets TransdigmGroup Strong Daily Stock price targets for TransdigmGroup TDG are 1295.15 and 1337.48 | Daily Target 1 | 1287.53 | | Daily Target 2 | 1302.77 | | Daily Target 3 | 1329.8566666667 | | Daily Target 4 | 1345.1 | | Daily Target 5 | 1372.19 |
Daily price and volume Transdigm Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
1318.02 (-2.16%) |
1347.32 |
1314.61 - 1356.94 |
1.0001 times |
Mon 08 December 2025 |
1347.17 (0.02%) |
1344.54 |
1332.78 - 1353.11 |
0.934 times |
Fri 05 December 2025 |
1346.86 (-0.97%) |
1356.49 |
1341.09 - 1359.14 |
0.893 times |
Thu 04 December 2025 |
1360.10 (1.7%) |
1343.24 |
1337.60 - 1367.65 |
1.0215 times |
Wed 03 December 2025 |
1337.33 (-0.47%) |
1347.52 |
1332.13 - 1349.51 |
0.9845 times |
Tue 02 December 2025 |
1343.65 (-0.83%) |
1360.00 |
1332.68 - 1360.00 |
0.9685 times |
Mon 01 December 2025 |
1354.86 (-0.39%) |
1351.06 |
1340.04 - 1359.17 |
1.012 times |
Fri 28 November 2025 |
1360.17 (0.38%) |
1354.96 |
1345.05 - 1362.87 |
0.5715 times |
Wed 26 November 2025 |
1355.01 (0.18%) |
1352.86 |
1349.66 - 1360.38 |
1.1955 times |
Tue 25 November 2025 |
1352.54 (1.26%) |
1338.78 |
1331.94 - 1362.05 |
1.4195 times |
Mon 24 November 2025 |
1335.76 (-0.85%) |
1341.36 |
1331.79 - 1353.82 |
2.3995 times |
Weekly price and charts TransdigmGroup Strong weekly Stock price targets for TransdigmGroup TDG are 1295.15 and 1337.48 | Weekly Target 1 | 1287.53 | | Weekly Target 2 | 1302.77 | | Weekly Target 3 | 1329.8566666667 | | Weekly Target 4 | 1345.1 | | Weekly Target 5 | 1372.19 |
Weekly price and volumes for Transdigm Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
1318.02 (-2.14%) |
1344.54 |
1314.61 - 1356.94 |
0.3292 times |
Fri 05 December 2025 |
1346.86 (-0.98%) |
1351.06 |
1332.13 - 1367.65 |
0.8306 times |
Fri 28 November 2025 |
1360.17 (0.96%) |
1341.36 |
1331.79 - 1362.87 |
0.9509 times |
Fri 21 November 2025 |
1347.22 (0.49%) |
1347.29 |
1317.03 - 1365.69 |
1.3792 times |
Fri 14 November 2025 |
1340.60 (4.35%) |
1281.50 |
1241.88 - 1359.15 |
1.4874 times |
Fri 07 November 2025 |
1284.76 (-1.82%) |
1292.55 |
1251.21 - 1308.17 |
0.9317 times |
Fri 31 October 2025 |
1308.51 (0%) |
1301.01 |
1300.54 - 1311.41 |
0.1908 times |
Fri 31 October 2025 |
1308.51 (-3.74%) |
1354.76 |
1300.54 - 1365.79 |
1.0376 times |
Fri 24 October 2025 |
1359.30 (7.38%) |
1270.00 |
1269.53 - 1361.51 |
1.1791 times |
Fri 17 October 2025 |
1265.88 (-1.44%) |
1282.10 |
1235.69 - 1322.27 |
1.6833 times |
Tue 07 October 2025 |
1284.38 (-0.35%) |
1292.99 |
1274.49 - 1303.66 |
0.2502 times |
Monthly price and charts TransdigmGroup Strong monthly Stock price targets for TransdigmGroup TDG are 1289.8 and 1342.84 | Monthly Target 1 | 1280.39 | | Monthly Target 2 | 1299.2 | | Monthly Target 3 | 1333.4266666667 | | Monthly Target 4 | 1352.24 | | Monthly Target 5 | 1386.47 |
Monthly price and volumes Transdigm Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
1318.02 (-3.1%) |
1351.06 |
1314.61 - 1367.65 |
0.2365 times |
Fri 28 November 2025 |
1360.17 (3.95%) |
1292.55 |
1241.88 - 1365.69 |
0.9686 times |
Fri 31 October 2025 |
1308.51 (-0.72%) |
1304.76 |
1235.69 - 1365.79 |
1.0081 times |
Tue 30 September 2025 |
1318.02 (-5.78%) |
1304.79 |
1243.55 - 1324.88 |
1.3342 times |
Fri 29 August 2025 |
1398.88 (-13.03%) |
1592.78 |
1369.83 - 1596.33 |
1.5625 times |
Thu 31 July 2025 |
1608.46 (5.78%) |
1515.10 |
1481.02 - 1623.83 |
0.8069 times |
Mon 30 June 2025 |
1520.64 (3.56%) |
1462.36 |
1375.00 - 1528.45 |
0.9025 times |
Fri 30 May 2025 |
1468.43 (3.92%) |
1419.25 |
1355.74 - 1488.54 |
1.1461 times |
Wed 30 April 2025 |
1413.07 (2.15%) |
1380.47 |
1183.60 - 1416.81 |
1.1513 times |
Mon 31 March 2025 |
1383.29 (1.18%) |
1370.00 |
1304.79 - 1407.36 |
0.8833 times |
Fri 28 February 2025 |
1367.20 (1.02%) |
1333.59 |
1253.46 - 1370.00 |
0.9302 times |
DMA SMA EMA moving averages of Transdigm Group TDG
DMA (daily moving average) of Transdigm Group TDG
| DMA period | DMA value | | 5 day DMA | 1341.9 | | 12 day DMA | 1346.56 | | 20 day DMA | 1339.23 | | 35 day DMA | 1327.7 | | 50 day DMA | 1315.45 | | 100 day DMA | 1364.98 | | 150 day DMA | 1396.01 | | 200 day DMA | 1382.64 | EMA (exponential moving average) of Transdigm Group TDG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1338.33 | 1348.49 | 1349.15 | | 12 day EMA | 1340.77 | 1344.91 | 1344.5 | | 20 day EMA | 1336.45 | 1338.39 | 1337.47 | | 35 day EMA | 1327.77 | 1328.34 | 1327.23 | | 50 day EMA | 1316.13 | 1316.05 | 1314.78 |
SMA (simple moving average) of Transdigm Group TDG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1341.9 | 1347.02 | 1348.56 | | 12 day SMA | 1346.56 | 1347.38 | 1346.88 | | 20 day SMA | 1339.23 | 1337.77 | 1334.65 | | 35 day SMA | 1327.7 | 1327.23 | 1324.91 | | 50 day SMA | 1315.45 | 1315.09 | 1314.13 | | 100 day SMA | 1364.98 | 1367.56 | 1369.84 | | 150 day SMA | 1396.01 | 1396.65 | 1397.05 | | 200 day SMA | 1382.64 | 1382.62 | 1382.56 |
|
|
