TransdigmGroup TDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransdigm Group TDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets TransdigmGroup Strong Daily Stock price targets for TransdigmGroup TDG are 1364.8 and 1398.02 | Daily Target 1 | 1358.81 | | Daily Target 2 | 1370.79 | | Daily Target 3 | 1392.0333333333 | | Daily Target 4 | 1404.01 | | Daily Target 5 | 1425.25 |
Daily price and volume Transdigm Group
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
1382.76 (-0.65%) |
1398.00 |
1380.06 - 1413.28 |
1.2541 times |
| Tue 06 May 2025 |
1391.86 (-5.48%) |
1416.43 |
1370.58 - 1445.46 |
1.8099 times |
| Mon 05 May 2025 |
1472.62 (1.54%) |
1450.00 |
1447.76 - 1488.54 |
1.833 times |
| Fri 02 May 2025 |
1450.28 (1.12%) |
1450.00 |
1442.44 - 1468.00 |
1.2528 times |
| Thu 01 May 2025 |
1434.19 (1.49%) |
1419.25 |
1400.26 - 1443.77 |
0.7418 times |
| Wed 30 April 2025 |
1413.07 (0.37%) |
1398.00 |
1384.00 - 1416.81 |
0.7079 times |
| Tue 29 April 2025 |
1407.89 (0.87%) |
1393.93 |
1391.72 - 1412.82 |
0.5139 times |
| Mon 28 April 2025 |
1395.72 (1.28%) |
1386.51 |
1380.23 - 1398.88 |
0.5543 times |
| Fri 25 April 2025 |
1378.13 (0.74%) |
1375.65 |
1365.72 - 1384.06 |
0.648 times |
| Thu 24 April 2025 |
1368.02 (4.6%) |
1354.39 |
1348.28 - 1372.70 |
0.6842 times |
| Tue 22 April 2025 |
1307.90 (0.1%) |
1314.04 |
1277.70 - 1316.29 |
1.4878 times |
Weekly price and charts TransdigmGroup Strong weekly Stock price targets for TransdigmGroup TDG are 1317.69 and 1435.65 | Weekly Target 1 | 1296 | | Weekly Target 2 | 1339.38 | | Weekly Target 3 | 1413.96 | | Weekly Target 4 | 1457.34 | | Weekly Target 5 | 1531.92 |
Weekly price and volumes for Transdigm Group
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
1382.76 (-4.66%) |
1450.00 |
1370.58 - 1488.54 |
1.3441 times |
| Fri 02 May 2025 |
1450.28 (5.24%) |
1386.51 |
1380.23 - 1468.00 |
1.035 times |
| Fri 25 April 2025 |
1378.13 (3.03%) |
1331.41 |
1277.70 - 1384.06 |
0.9833 times |
| Thu 17 April 2025 |
1337.66 (0.1%) |
1353.67 |
1333.80 - 1368.30 |
0.2004 times |
| Wed 16 April 2025 |
1336.30 (0%) |
1353.67 |
1334.09 - 1368.30 |
0 times |
| Wed 16 April 2025 |
1336.30 (1.77%) |
1325.80 |
1317.25 - 1369.40 |
1.1037 times |
| Fri 11 April 2025 |
1313.09 (6.08%) |
1207.42 |
1183.60 - 1329.29 |
1.8919 times |
| Fri 04 April 2025 |
1237.85 (-10.12%) |
1377.46 |
1237.85 - 1415.45 |
1.5986 times |
| Fri 28 March 2025 |
1377.20 (2.31%) |
1348.10 |
1338.01 - 1407.36 |
0.6288 times |
| Fri 21 March 2025 |
1346.12 (-0.03%) |
1350.00 |
1327.92 - 1375.00 |
1.2141 times |
| Fri 14 March 2025 |
1346.50 (0.37%) |
1324.97 |
1304.79 - 1353.57 |
1.1896 times |
Monthly price and charts TransdigmGroup Strong monthly Stock price targets for TransdigmGroup TDG are 1317.69 and 1435.65 | Monthly Target 1 | 1296 | | Monthly Target 2 | 1339.38 | | Monthly Target 3 | 1413.96 | | Monthly Target 4 | 1457.34 | | Monthly Target 5 | 1531.92 |
Monthly price and volumes Transdigm Group
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
1382.76 (-2.14%) |
1419.25 |
1370.58 - 1488.54 |
0.4324 times |
| Wed 30 April 2025 |
1413.07 (2.15%) |
1380.47 |
1183.60 - 1416.81 |
1.3543 times |
| Mon 31 March 2025 |
1383.29 (1.18%) |
1370.00 |
1304.79 - 1407.36 |
1.0391 times |
| Fri 28 February 2025 |
1367.20 (1.02%) |
1333.59 |
1253.46 - 1370.00 |
1.0942 times |
| Fri 31 January 2025 |
1353.34 (6.79%) |
1271.86 |
1240.34 - 1379.46 |
1.0605 times |
| Tue 31 December 2024 |
1267.28 (0.37%) |
1294.35 |
1234.85 - 1302.49 |
0.964 times |
| Tue 26 November 2024 |
1262.61 (-3.05%) |
1307.81 |
1230.05 - 1400.00 |
1.3718 times |
| Thu 31 October 2024 |
1302.30 (-8.75%) |
1430.00 |
1300.03 - 1451.32 |
0.814 times |
| Mon 30 September 2024 |
1427.13 (3.93%) |
1368.60 |
1287.55 - 1433.03 |
0.7376 times |
| Fri 30 August 2024 |
1373.21 (6.1%) |
1287.42 |
1176.31 - 1380.83 |
1.132 times |
| Wed 31 July 2024 |
1294.22 (1.3%) |
1298.46 |
1227.31 - 1302.45 |
1.0422 times |
DMA SMA EMA moving averages of Transdigm Group TDG
DMA (daily moving average) of Transdigm Group TDG
| DMA period | DMA value | | 5 day DMA | 1426.34 | | 12 day DMA | 1392.42 | | 20 day DMA | 1368.24 | | 35 day DMA | 1357.63 | | 50 day DMA | 1353.98 | | 100 day DMA | 1329.66 | | 150 day DMA | 1333.22 | | 200 day DMA | 1325.9 | EMA (exponential moving average) of Transdigm Group TDG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1409.19 | 1422.4 | 1437.67 | | 12 day EMA | 1396.54 | 1399.04 | 1400.35 | | 20 day EMA | 1381.29 | 1381.13 | 1380 | | 35 day EMA | 1367.76 | 1366.88 | 1365.41 | | 50 day EMA | 1357.45 | 1356.42 | 1354.97 |
SMA (simple moving average) of Transdigm Group TDG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1426.34 | 1432.4 | 1435.61 | | 12 day SMA | 1392.42 | 1388.66 | 1384.03 | | 20 day SMA | 1368.24 | 1364.96 | 1356.95 | | 35 day SMA | 1357.63 | 1356.95 | 1355.65 | | 50 day SMA | 1353.98 | 1352.59 | 1350.55 | | 100 day SMA | 1329.66 | 1328.3 | 1326.99 | | 150 day SMA | 1333.22 | 1333.5 | 1333.69 | | 200 day SMA | 1325.9 | 1325.2 | 1324.64 |
|
|
