Login or Join
HomepageTransdigmGroup TDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transdigm Group TDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets TransdigmGroup
Strong Daily Stock price targets for TransdigmGroup TDG are 1223.94 and 1247.54
| Daily Target 1 | 1205.82 |
| Daily Target 2 | 1218.46 |
| Daily Target 3 | 1229.4166666667 |
| Daily Target 4 | 1242.06 |
| Daily Target 5 | 1253.02 |
Daily price and volume Transdigm Group
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1231.11 (-0.09%) | 1225.64 | 1216.77 - 1240.37 | 1.1015 times | Wed 15 July 2026 | 1232.18 (1.39%) | 1201.26 | 1195.00 - 1234.38 | 1.2048 times | Tue 14 July 2026 | 1215.34 (-1.59%) | 1228.67 | 1215.16 - 1244.16 | 1.0878 times | Mon 13 July 2026 | 1235.00 (-4.41%) | 1277.66 | 1212.69 - 1280.82 | 1.8135 times | Fri 10 July 2026 | 1292.01 (-0.28%) | 1288.82 | 1280.50 - 1298.72 | 0.6213 times | Thu 09 July 2026 | 1295.62 (-0.06%) | 1297.76 | 1289.38 - 1304.34 | 0.6824 times | Wed 08 July 2026 | 1296.45 (-2.5%) | 1325.06 | 1288.00 - 1349.80 | 0.5411 times | Tue 07 July 2026 | 1329.63 (-1.23%) | 1352.96 | 1322.46 - 1358.55 | 0.8685 times | Mon 06 July 2026 | 1346.12 (-0.18%) | 1359.99 | 1334.91 - 1359.99 | 0.8332 times | Thu 02 July 2026 | 1348.49 (3.02%) | 1324.36 | 1318.35 - 1350.74 | 1.246 times | Wed 01 July 2026 | 1308.94 (-1.73%) | 1333.99 | 1304.74 - 1345.10 | 0.9132 times |
Weekly price and charts TransdigmGroup
Strong weekly Stock price targets for TransdigmGroup TDG are 1170.15 and 1255.97
| Weekly Target 1 | 1149.82 |
| Weekly Target 2 | 1190.47 |
| Weekly Target 3 | 1235.6433333333 |
| Weekly Target 4 | 1276.29 |
| Weekly Target 5 | 1321.46 |
Weekly price and volumes for Transdigm Group
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1231.11 (-4.71%) | 1277.66 | 1195.00 - 1280.82 | 0.9187 times | Fri 10 July 2026 | 1292.01 (-4.19%) | 1359.99 | 1280.50 - 1359.99 | 0.6256 times | Thu 02 July 2026 | 1348.49 (1.81%) | 1318.74 | 1304.74 - 1350.74 | 0.9236 times | Fri 26 June 2026 | 1324.56 (-0.36%) | 1319.99 | 1280.70 - 1361.77 | 1.3089 times | Thu 18 June 2026 | 1329.38 (5.84%) | 1273.38 | 1265.95 - 1337.34 | 0.9593 times | Fri 12 June 2026 | 1256.05 (1.34%) | 1210.00 | 1203.35 - 1265.43 | 0.7596 times | Fri 05 June 2026 | 1239.41 (-1.5%) | 1243.88 | 1201.86 - 1255.24 | 0.9828 times | Fri 29 May 2026 | 1258.32 (3.69%) | 1226.29 | 1211.29 - 1285.00 | 1.001 times | Fri 22 May 2026 | 1213.51 (5.62%) | 1148.18 | 1145.01 - 1221.20 | 1.397 times | Fri 15 May 2026 | 1148.97 (-5.44%) | 1218.74 | 1143.40 - 1226.55 | 1.1236 times | Fri 08 May 2026 | 1215.08 (-1.48%) | 1231.53 | 1209.06 - 1262.26 | 0.6745 times |
Monthly price and charts TransdigmGroup
Strong monthly Stock price targets for TransdigmGroup TDG are 1130.56 and 1295.55
| Monthly Target 1 | 1097.04 |
| Monthly Target 2 | 1164.08 |
| Monthly Target 3 | 1262.0333333333 |
| Monthly Target 4 | 1329.07 |
| Monthly Target 5 | 1427.02 |
Monthly price and volumes Transdigm Group
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1231.11 (-7.58%) | 1333.99 | 1195.00 - 1359.99 | 0.4676 times | Tue 30 June 2026 | 1332.04 (5.86%) | 1243.88 | 1201.86 - 1361.77 | 1.1059 times | Fri 29 May 2026 | 1258.32 (8.48%) | 1171.58 | 1143.40 - 1285.00 | 1.2732 times | Thu 30 April 2026 | 1159.98 (0.09%) | 1159.60 | 1123.61 - 1303.06 | 1.1015 times | Tue 31 March 2026 | 1158.96 (-11.04%) | 1310.28 | 1126.70 - 1334.22 | 1.168 times | Fri 27 February 2026 | 1302.79 (-8.74%) | 1430.10 | 1245.80 - 1450.44 | 1.2552 times | Fri 30 January 2026 | 1427.54 (7.35%) | 1329.03 | 1319.75 - 1463.03 | 0.9948 times | Wed 31 December 2025 | 1329.85 (-2.23%) | 1351.06 | 1237.09 - 1367.65 | 0.9596 times | Fri 28 November 2025 | 1360.17 (3.95%) | 1292.55 | 1241.88 - 1365.69 | 0.8204 times | Fri 31 October 2025 | 1308.51 (-0.72%) | 1304.76 | 1235.69 - 1365.79 | 0.8538 times | Tue 30 September 2025 | 1318.02 (-5.78%) | 1304.79 | 1243.55 - 1324.88 | 1.1301 times |
Indicator Analysis of TransdigmGroup
Please login to view indicator analysis. or View indicator analysis of TransdigmGroup TDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Transdigm Group TDG
DMA (daily moving average) of Transdigm Group TDG
| DMA period | DMA value |
| 5 day DMA | 1241.13 |
| 12 day DMA | 1288.58 |
| 20 day DMA | 1300.29 |
| 35 day DMA | 1277.21 |
| 50 day DMA | 1255.07 |
| 100 day DMA | 1236.97 |
| 150 day DMA | 1273.51 |
| 200 day DMA | 1283.99 |
EMA (exponential moving average) of Transdigm Group TDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1244.11 | 1250.61 | 1259.83 |
| 12 day EMA | 1270.26 | 1277.38 | 1285.6 |
| 20 day EMA | 1276.82 | 1281.63 | 1286.83 |
| 35 day EMA | 1266.78 | 1268.88 | 1271.04 |
| 50 day EMA | 1245.69 | 1246.29 | 1246.87 |
SMA (simple moving average) of Transdigm Group TDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1241.13 | 1254.03 | 1266.88 |
| 12 day SMA | 1288.58 | 1296.27 | 1303.97 |
| 20 day SMA | 1300.29 | 1303.8 | 1306.06 |
| 35 day SMA | 1277.21 | 1277.06 | 1276.53 |
| 50 day SMA | 1255.07 | 1254.28 | 1252.64 |
| 100 day SMA | 1236.97 | 1238.05 | 1239.03 |
| 150 day SMA | 1273.51 | 1274.09 | 1274.85 |
| 200 day SMA | 1283.99 | 1284.34 | 1284.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.