TegnaInc GCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITegna Inc GCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets TegnaInc Strong Daily Stock price targets for TegnaInc GCI are 3.26 and 4.08 | Daily Target 1 | 2.61 | | Daily Target 2 | 3.08 | | Daily Target 3 | 3.4333333333333 | | Daily Target 4 | 3.9 | | Daily Target 5 | 4.25 |
Daily price and volume Tegna Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.54 (19.59%) |
2.98 |
2.97 - 3.79 |
3.7513 times |
Wed 16 April 2025 |
2.96 (0%) |
2.86 |
2.86 - 3.00 |
0 times |
Wed 16 April 2025 |
2.96 (0%) |
2.86 |
2.86 - 3.00 |
0 times |
Wed 16 April 2025 |
2.96 (0%) |
2.86 |
2.86 - 3.00 |
0 times |
Wed 16 April 2025 |
2.96 (2.78%) |
2.86 |
2.86 - 3.00 |
1.1932 times |
Tue 15 April 2025 |
2.88 (1.41%) |
2.84 |
2.79 - 2.91 |
0.9267 times |
Mon 14 April 2025 |
2.84 (6.37%) |
2.74 |
2.69 - 2.85 |
0.9087 times |
Fri 11 April 2025 |
2.67 (-2.2%) |
2.70 |
2.61 - 2.72 |
1.2507 times |
Thu 10 April 2025 |
2.73 (-7.14%) |
2.80 |
2.66 - 2.86 |
0.749 times |
Wed 09 April 2025 |
2.94 (11.36%) |
2.55 |
2.55 - 3.01 |
1.2203 times |
Tue 08 April 2025 |
2.64 (-2.94%) |
2.86 |
2.61 - 2.90 |
1.4094 times |
Weekly price and charts TegnaInc Strong weekly Stock price targets for TegnaInc GCI are 3.2 and 4.13 | Weekly Target 1 | 2.47 | | Weekly Target 2 | 3 | | Weekly Target 3 | 3.3966666666667 | | Weekly Target 4 | 3.93 | | Weekly Target 5 | 4.33 |
Weekly price and volumes for Tegna Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.54 (19.59%) |
2.86 |
2.86 - 3.79 |
0.9664 times |
Wed 16 April 2025 |
2.96 (0%) |
2.86 |
2.86 - 3.00 |
0 times |
Wed 16 April 2025 |
2.96 (0%) |
2.86 |
2.86 - 3.00 |
0 times |
Wed 16 April 2025 |
2.96 (10.86%) |
2.74 |
2.69 - 3.00 |
0.7802 times |
Fri 11 April 2025 |
2.67 (-5.99%) |
2.66 |
2.55 - 3.01 |
1.8908 times |
Fri 04 April 2025 |
2.84 (-3.4%) |
2.90 |
2.73 - 3.29 |
1.8398 times |
Fri 28 March 2025 |
2.94 (-3.92%) |
3.14 |
2.92 - 3.18 |
0.4949 times |
Fri 21 March 2025 |
3.06 (-0.97%) |
3.08 |
2.91 - 3.32 |
1.1957 times |
Fri 14 March 2025 |
3.09 (-10.95%) |
3.39 |
2.97 - 3.45 |
1.8805 times |
Fri 07 March 2025 |
3.47 (-14.11%) |
4.08 |
3.46 - 4.09 |
0.9517 times |
Fri 28 February 2025 |
4.04 (-6.05%) |
4.35 |
3.91 - 4.35 |
1.1021 times |
Monthly price and charts TegnaInc Strong monthly Stock price targets for TegnaInc GCI are 3.05 and 4.29 | Monthly Target 1 | 2.05 | | Monthly Target 2 | 2.8 | | Monthly Target 3 | 3.2933333333333 | | Monthly Target 4 | 4.04 | | Monthly Target 5 | 4.53 |
Monthly price and volumes Tegna Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.54 (22.49%) |
2.89 |
2.55 - 3.79 |
1.0971 times |
Mon 31 March 2025 |
2.89 (-28.47%) |
4.08 |
2.87 - 4.09 |
1.0442 times |
Fri 28 February 2025 |
4.04 (-10.62%) |
4.40 |
3.91 - 5.08 |
0.7968 times |
Fri 31 January 2025 |
4.52 (-10.67%) |
5.11 |
4.49 - 5.42 |
0.7393 times |
Tue 31 December 2024 |
5.06 (-1.75%) |
5.22 |
4.77 - 5.69 |
0.6433 times |
Tue 26 November 2024 |
5.15 (9.81%) |
4.72 |
4.60 - 5.80 |
0.7475 times |
Thu 31 October 2024 |
4.69 (-16.55%) |
5.63 |
4.66 - 5.91 |
1.0789 times |
Mon 30 September 2024 |
5.62 (6.24%) |
5.19 |
4.13 - 5.93 |
1.3806 times |
Fri 30 August 2024 |
5.29 (7.74%) |
4.94 |
3.83 - 5.91 |
1.5748 times |
Wed 31 July 2024 |
4.91 (6.51%) |
4.73 |
4.45 - 5.05 |
0.8974 times |
Fri 28 June 2024 |
4.61 (22.61%) |
3.80 |
3.77 - 4.66 |
1.1694 times |
DMA SMA EMA moving averages of Tegna Inc GCI
DMA (daily moving average) of Tegna Inc GCI
| DMA period | DMA value | | 5 day DMA | 3.08 | | 12 day DMA | 2.9 | | 20 day DMA | 2.95 | | 35 day DMA | 3.1 | | 50 day DMA | 3.51 | | 100 day DMA | 4.27 | | 150 day DMA | 4.64 | | 200 day DMA | 4.67 | EMA (exponential moving average) of Tegna Inc GCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.13 | 2.93 | 2.92 | | 12 day EMA | 3.01 | 2.91 | 2.9 | | 20 day EMA | 3.05 | 3 | 3 | | 35 day EMA | 3.29 | 3.27 | 3.29 | | 50 day EMA | 3.55 | 3.55 | 3.57 |
SMA (simple moving average) of Tegna Inc GCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.08 | 2.94 | 2.92 | | 12 day SMA | 2.9 | 2.84 | 2.84 | | 20 day SMA | 2.95 | 2.92 | 2.93 | | 35 day SMA | 3.1 | 3.11 | 3.14 | | 50 day SMA | 3.51 | 3.53 | 3.57 | | 100 day SMA | 4.27 | 4.29 | 4.31 | | 150 day SMA | 4.64 | 4.64 | 4.65 | | 200 day SMA | 4.67 | 4.67 | 4.68 |
|
|
