TegnaInc GCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITegna Inc GCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets TegnaInc Strong Daily Stock price targets for TegnaInc GCI are 4.09 and 4.16 | Daily Target 1 | 4.03 | | Daily Target 2 | 4.07 | | Daily Target 3 | 4.1 | | Daily Target 4 | 4.14 | | Daily Target 5 | 4.17 |
Daily price and volume Tegna Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.11 (0.24%) |
4.10 |
4.06 - 4.13 |
0.7401 times |
Thu 28 August 2025 |
4.10 (0%) |
4.12 |
4.03 - 4.13 |
0.8283 times |
Wed 27 August 2025 |
4.10 (1.23%) |
4.00 |
4.00 - 4.19 |
0.8927 times |
Tue 26 August 2025 |
4.05 (0.5%) |
4.04 |
4.00 - 4.11 |
0.9257 times |
Mon 25 August 2025 |
4.03 (-5.18%) |
4.21 |
3.97 - 4.22 |
0.9336 times |
Fri 22 August 2025 |
4.25 (2.91%) |
4.15 |
4.10 - 4.30 |
1.9389 times |
Thu 21 August 2025 |
4.13 (2.74%) |
3.95 |
3.94 - 4.16 |
0.8481 times |
Wed 20 August 2025 |
4.02 (-2.66%) |
4.12 |
3.99 - 4.16 |
1.0061 times |
Tue 19 August 2025 |
4.13 (-2.59%) |
4.28 |
4.01 - 4.28 |
1.0665 times |
Mon 18 August 2025 |
4.24 (0.24%) |
4.24 |
4.16 - 4.27 |
0.8199 times |
Fri 15 August 2025 |
4.23 (-0.47%) |
4.29 |
4.17 - 4.30 |
1.0659 times |
Weekly price and charts TegnaInc Strong weekly Stock price targets for TegnaInc GCI are 3.92 and 4.17 | Weekly Target 1 | 3.85 | | Weekly Target 2 | 3.98 | | Weekly Target 3 | 4.1 | | Weekly Target 4 | 4.23 | | Weekly Target 5 | 4.35 |
Weekly price and volumes for Tegna Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.11 (-3.29%) |
4.21 |
3.97 - 4.22 |
0.8951 times |
Fri 22 August 2025 |
4.25 (0.47%) |
4.24 |
3.94 - 4.30 |
1.1766 times |
Fri 15 August 2025 |
4.23 (8.74%) |
3.88 |
3.76 - 4.34 |
1.0736 times |
Fri 08 August 2025 |
3.89 (-3.23%) |
4.18 |
3.86 - 4.32 |
0.7459 times |
Fri 01 August 2025 |
4.02 (8.94%) |
3.70 |
3.58 - 4.17 |
1.8288 times |
Fri 25 July 2025 |
3.69 (4.24%) |
3.56 |
3.52 - 3.81 |
0.8805 times |
Fri 18 July 2025 |
3.54 (-9.23%) |
3.89 |
3.51 - 3.94 |
0.8996 times |
Fri 11 July 2025 |
3.90 (2.36%) |
3.76 |
3.57 - 4.02 |
1.025 times |
Thu 03 July 2025 |
3.81 (6.42%) |
3.60 |
3.53 - 3.84 |
0.4604 times |
Fri 27 June 2025 |
3.58 (8.81%) |
3.27 |
3.15 - 3.69 |
1.0146 times |
Fri 20 June 2025 |
3.29 (-3.24%) |
3.37 |
3.29 - 3.54 |
0.8416 times |
Monthly price and charts TegnaInc Strong monthly Stock price targets for TegnaInc GCI are 3.89 and 4.57 | Monthly Target 1 | 3.36 | | Monthly Target 2 | 3.73 | | Monthly Target 3 | 4.0366666666667 | | Monthly Target 4 | 4.41 | | Monthly Target 5 | 4.72 |
Monthly price and volumes Tegna Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.11 (7.87%) |
3.73 |
3.66 - 4.34 |
1.167 times |
Thu 31 July 2025 |
3.81 (6.42%) |
3.54 |
3.51 - 4.17 |
1.2858 times |
Mon 30 June 2025 |
3.58 (1.13%) |
3.53 |
3.15 - 3.75 |
1.1315 times |
Fri 30 May 2025 |
3.54 (10.63%) |
3.20 |
2.96 - 4.07 |
1.1322 times |
Wed 30 April 2025 |
3.20 (10.73%) |
2.89 |
2.55 - 3.79 |
1.4479 times |
Mon 31 March 2025 |
2.89 (-28.47%) |
4.08 |
2.87 - 4.09 |
1.0086 times |
Fri 28 February 2025 |
4.04 (-10.62%) |
4.40 |
3.91 - 5.08 |
0.7696 times |
Fri 31 January 2025 |
4.52 (-10.67%) |
5.11 |
4.49 - 5.42 |
0.714 times |
Tue 31 December 2024 |
5.06 (-1.75%) |
5.22 |
4.77 - 5.69 |
0.6214 times |
Tue 26 November 2024 |
5.15 (9.81%) |
4.72 |
4.60 - 5.80 |
0.722 times |
Thu 31 October 2024 |
4.69 (-16.55%) |
5.63 |
4.66 - 5.91 |
1.042 times |
DMA SMA EMA moving averages of Tegna Inc GCI
DMA (daily moving average) of Tegna Inc GCI
| DMA period | DMA value | | 5 day DMA | 4.08 | | 12 day DMA | 4.14 | | 20 day DMA | 4.11 | | 35 day DMA | 3.93 | | 50 day DMA | 3.83 | | 100 day DMA | 3.59 | | 150 day DMA | 3.69 | | 200 day DMA | 4.06 | EMA (exponential moving average) of Tegna Inc GCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.1 | 4.1 | 4.1 | | 12 day EMA | 4.09 | 4.09 | 4.09 | | 20 day EMA | 4.05 | 4.04 | 4.03 | | 35 day EMA | 3.97 | 3.96 | 3.95 | | 50 day EMA | 3.82 | 3.81 | 3.8 |
SMA (simple moving average) of Tegna Inc GCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.08 | 4.11 | 4.11 | | 12 day SMA | 4.14 | 4.16 | 4.16 | | 20 day SMA | 4.11 | 4.09 | 4.07 | | 35 day SMA | 3.93 | 3.93 | 3.92 | | 50 day SMA | 3.83 | 3.82 | 3.8 | | 100 day SMA | 3.59 | 3.58 | 3.56 | | 150 day SMA | 3.69 | 3.69 | 3.7 | | 200 day SMA | 4.06 | 4.06 | 4.07 |
|
|
