Login or Join
HomepageCitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensFinancial
Strong Daily Stock price targets for CitizensFinancial CFG are 62.98 and 63.91
| Daily Target 1 | 62.21 |
| Daily Target 2 | 62.82 |
| Daily Target 3 | 63.143333333333 |
| Daily Target 4 | 63.75 |
| Daily Target 5 | 64.07 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 63.42 (1.44%) | 62.93 | 62.54 - 63.47 | 0.5712 times | Mon 26 January 2026 | 62.52 (-0.19%) | 62.83 | 62.25 - 63.34 | 0.8123 times | Fri 23 January 2026 | 62.64 (-2.51%) | 63.88 | 62.22 - 63.98 | 0.8267 times | Thu 22 January 2026 | 64.25 (0.3%) | 64.37 | 64.02 - 65.88 | 1.1442 times | Wed 21 January 2026 | 64.06 (7.11%) | 60.75 | 60.33 - 64.27 | 1.8627 times | Tue 20 January 2026 | 59.81 (-1.66%) | 59.99 | 59.50 - 60.86 | 1.5042 times | Fri 16 January 2026 | 60.82 (0.36%) | 60.50 | 60.45 - 61.34 | 1.0408 times | Thu 15 January 2026 | 60.60 (1.12%) | 60.25 | 59.92 - 61.03 | 0.5576 times | Wed 14 January 2026 | 59.93 (0.25%) | 59.57 | 58.91 - 60.17 | 0.9014 times | Tue 13 January 2026 | 59.78 (-0.7%) | 60.50 | 59.69 - 60.77 | 0.7788 times | Mon 12 January 2026 | 60.20 (-0.55%) | 59.81 | 59.46 - 60.54 | 0.6899 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG are 62.84 and 64.06
| Weekly Target 1 | 61.83 |
| Weekly Target 2 | 62.62 |
| Weekly Target 3 | 63.046666666667 |
| Weekly Target 4 | 63.84 |
| Weekly Target 5 | 64.27 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 63.42 (1.25%) | 62.83 | 62.25 - 63.47 | 0.4293 times | Fri 23 January 2026 | 62.64 (2.99%) | 59.99 | 59.50 - 65.88 | 1.6564 times | Fri 16 January 2026 | 60.82 (0.48%) | 59.81 | 58.91 - 61.34 | 1.2315 times | Fri 09 January 2026 | 60.53 (1.92%) | 59.88 | 59.48 - 62.16 | 1.1598 times | Fri 02 January 2026 | 59.39 (0.42%) | 59.85 | 58.25 - 59.95 | 0.5713 times | Mon 29 December 2025 | 59.14 (-1.15%) | 59.85 | 59.09 - 59.95 | 0.1149 times | Fri 26 December 2025 | 59.83 (1.08%) | 59.33 | 59.30 - 60.10 | 0.4533 times | Fri 19 December 2025 | 59.19 (1.37%) | 58.63 | 57.91 - 59.33 | 1.1978 times | Fri 12 December 2025 | 58.39 (5.28%) | 55.64 | 55.09 - 59.31 | 1.9096 times | Fri 05 December 2025 | 55.46 (2.51%) | 53.93 | 53.78 - 56.17 | 1.2761 times | Fri 28 November 2025 | 54.10 (3.44%) | 52.14 | 51.97 - 54.64 | 0.5535 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG are 60.84 and 68.47
| Monthly Target 1 | 54.89 |
| Monthly Target 2 | 59.15 |
| Monthly Target 3 | 62.516666666667 |
| Monthly Target 4 | 66.78 |
| Monthly Target 5 | 70.15 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 63.42 (8.58%) | 58.46 | 58.25 - 65.88 | 0.9895 times | Wed 31 December 2025 | 58.41 (7.97%) | 53.93 | 53.78 - 60.10 | 1.0655 times | Fri 28 November 2025 | 54.10 (6.35%) | 50.52 | 49.00 - 54.64 | 0.6566 times | Fri 31 October 2025 | 50.87 (-4.31%) | 53.26 | 47.68 - 55.24 | 1.1716 times | Tue 30 September 2025 | 53.16 (1.68%) | 51.40 | 50.42 - 54.50 | 0.9356 times | Fri 29 August 2025 | 52.28 (9.56%) | 47.17 | 45.90 - 52.53 | 0.7879 times | Thu 31 July 2025 | 47.72 (6.64%) | 44.70 | 44.64 - 49.98 | 1.2486 times | Mon 30 June 2025 | 44.75 (10.9%) | 40.17 | 39.40 - 45.15 | 1.0151 times | Fri 30 May 2025 | 40.35 (9.38%) | 36.99 | 36.72 - 42.19 | 0.8866 times | Wed 30 April 2025 | 36.89 (-9.96%) | 40.67 | 32.60 - 41.68 | 1.2429 times | Mon 31 March 2025 | 40.97 (-10.49%) | 45.90 | 39.10 - 46.37 | 1.0981 times |
Indicator Analysis of CitizensFinancial
Please login to view indicator analysis. or View indicator analysis of CitizensFinancial CFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value |
| 5 day DMA | 63.38 |
| 12 day DMA | 61.55 |
| 20 day DMA | 61 |
| 35 day DMA | 59.84 |
| 50 day DMA | 57.76 |
| 100 day DMA | 54.79 |
| 150 day DMA | 52.61 |
| 200 day DMA | 49.24 |
EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.81 | 62.51 | 62.51 |
| 12 day EMA | 61.94 | 61.67 | 61.51 |
| 20 day EMA | 61.1 | 60.86 | 60.69 |
| 35 day EMA | 59.39 | 59.15 | 58.95 |
| 50 day EMA | 57.84 | 57.61 | 57.41 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.38 | 62.66 | 62.32 |
| 12 day SMA | 61.55 | 61.36 | 61.24 |
| 20 day SMA | 61 | 60.82 | 60.69 |
| 35 day SMA | 59.84 | 59.62 | 59.43 |
| 50 day SMA | 57.76 | 57.54 | 57.34 |
| 100 day SMA | 54.79 | 54.67 | 54.56 |
| 150 day SMA | 52.61 | 52.47 | 52.33 |
| 200 day SMA | 49.24 | 49.1 | 48.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.