CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICitizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensFinancial Strong Daily Stock price targets for CitizensFinancial CFG are 52.14 and 52.68 | Daily Target 1 | 51.73 | | Daily Target 2 | 52 | | Daily Target 3 | 52.266666666667 | | Daily Target 4 | 52.54 | | Daily Target 5 | 52.81 |
Daily price and volume Citizens Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
52.28 (0.23%) |
52.19 |
51.99 - 52.53 |
0.734 times |
Thu 28 August 2025 |
52.16 (0.5%) |
52.12 |
51.74 - 52.20 |
1.0751 times |
Wed 27 August 2025 |
51.90 (1.15%) |
51.06 |
51.06 - 52.03 |
0.8391 times |
Tue 26 August 2025 |
51.31 (1.22%) |
50.50 |
50.47 - 51.40 |
1.1492 times |
Mon 25 August 2025 |
50.69 (-0.16%) |
50.64 |
50.37 - 50.88 |
0.8233 times |
Fri 22 August 2025 |
50.77 (4.77%) |
48.77 |
48.68 - 50.78 |
1.494 times |
Thu 21 August 2025 |
48.46 (-0.72%) |
48.53 |
48.16 - 48.75 |
0.8127 times |
Wed 20 August 2025 |
48.81 (0.87%) |
48.38 |
48.05 - 48.92 |
1.218 times |
Tue 19 August 2025 |
48.39 (-0.31%) |
48.43 |
48.25 - 49.01 |
1.1216 times |
Mon 18 August 2025 |
48.54 (0.54%) |
48.19 |
48.01 - 48.58 |
0.733 times |
Fri 15 August 2025 |
48.28 (-1.89%) |
49.37 |
48.27 - 49.43 |
0.8307 times |
Weekly price and charts CitizensFinancial Strong weekly Stock price targets for CitizensFinancial CFG are 51.33 and 53.49 | Weekly Target 1 | 49.57 | | Weekly Target 2 | 50.92 | | Weekly Target 3 | 51.726666666667 | | Weekly Target 4 | 53.08 | | Weekly Target 5 | 53.89 |
Weekly price and volumes for Citizens Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
52.28 (2.97%) |
50.64 |
50.37 - 52.53 |
0.7145 times |
Fri 22 August 2025 |
50.77 (5.16%) |
48.19 |
48.01 - 50.78 |
0.8318 times |
Fri 15 August 2025 |
48.28 (2.12%) |
47.36 |
46.79 - 49.43 |
0.7759 times |
Fri 08 August 2025 |
47.28 (0.98%) |
47.79 |
46.53 - 47.87 |
0.6867 times |
Fri 01 August 2025 |
46.82 (-5.4%) |
49.45 |
45.90 - 49.75 |
0.8585 times |
Fri 25 July 2025 |
49.49 (1.87%) |
48.65 |
48.18 - 49.98 |
1.0792 times |
Fri 18 July 2025 |
48.58 (1.91%) |
47.57 |
46.08 - 49.68 |
1.7378 times |
Fri 11 July 2025 |
47.67 (-0.1%) |
47.45 |
46.75 - 48.16 |
1.2682 times |
Thu 03 July 2025 |
47.72 (7.4%) |
44.70 |
44.58 - 47.93 |
0.9725 times |
Fri 27 June 2025 |
44.43 (6.52%) |
41.45 |
41.38 - 44.60 |
1.0748 times |
Fri 20 June 2025 |
41.71 (3.42%) |
40.61 |
40.25 - 41.90 |
0.7086 times |
Monthly price and charts CitizensFinancial Strong monthly Stock price targets for CitizensFinancial CFG are 49.09 and 55.72 | Monthly Target 1 | 43.61 | | Monthly Target 2 | 47.94 | | Monthly Target 3 | 50.236666666667 | | Monthly Target 4 | 54.57 | | Monthly Target 5 | 56.87 |
Monthly price and volumes Citizens Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
52.28 (9.56%) |
47.17 |
45.90 - 52.53 |
0.8204 times |
Thu 31 July 2025 |
47.72 (6.64%) |
44.70 |
44.64 - 49.98 |
1.3453 times |
Mon 30 June 2025 |
44.75 (10.9%) |
40.17 |
39.40 - 45.15 |
1.0937 times |
Fri 30 May 2025 |
40.35 (9.38%) |
36.99 |
36.72 - 42.19 |
0.9553 times |
Wed 30 April 2025 |
36.89 (-9.96%) |
40.67 |
32.60 - 41.68 |
1.3392 times |
Mon 31 March 2025 |
40.97 (-10.49%) |
45.90 |
39.10 - 46.37 |
1.1832 times |
Fri 28 February 2025 |
45.77 (-3.78%) |
46.14 |
43.94 - 48.42 |
0.7272 times |
Fri 31 January 2025 |
47.57 (8.71%) |
43.98 |
42.96 - 48.88 |
0.9505 times |
Tue 31 December 2024 |
43.76 (-9.02%) |
47.27 |
42.13 - 48.17 |
0.7323 times |
Tue 26 November 2024 |
48.10 (14.2%) |
42.30 |
41.21 - 49.25 |
0.8528 times |
Thu 31 October 2024 |
42.12 (2.56%) |
40.66 |
39.34 - 44.39 |
1.2514 times |
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value | | 5 day DMA | 51.67 | | 12 day DMA | 50.07 | | 20 day DMA | 48.97 | | 35 day DMA | 48.78 | | 50 day DMA | 47.66 | | 100 day DMA | 43.21 | | 150 day DMA | 43.31 | | 200 day DMA | 43.91 | EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.6 | 51.26 | 50.81 | | 12 day EMA | 50.44 | 50.1 | 49.73 | | 20 day EMA | 49.65 | 49.37 | 49.08 | | 35 day EMA | 48.4 | 48.17 | 47.93 | | 50 day EMA | 47.52 | 47.33 | 47.13 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.67 | 51.37 | 50.63 | | 12 day SMA | 50.07 | 49.76 | 49.42 | | 20 day SMA | 48.97 | 48.74 | 48.57 | | 35 day SMA | 48.78 | 48.65 | 48.52 | | 50 day SMA | 47.66 | 47.42 | 47.18 | | 100 day SMA | 43.21 | 43.03 | 42.85 | | 150 day SMA | 43.31 | 43.28 | 43.24 | | 200 day SMA | 43.91 | 43.89 | 43.84 |
|
|
