Login or Join
HomepageCitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensFinancial
Strong Daily Stock price targets for CitizensFinancial CFG are 65.19 and 66.13
| Daily Target 1 | 65 |
| Daily Target 2 | 65.38 |
| Daily Target 3 | 65.94 |
| Daily Target 4 | 66.32 |
| Daily Target 5 | 66.88 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 65.76 (0.75%) | 66.07 | 65.56 - 66.50 | 0.6121 times | Wed 28 October 2026 | 65.27 (-0.06%) | 65.52 | 64.94 - 65.68 | 0.603 times | Tue 27 October 2026 | 65.31 (-0.09%) | 65.70 | 64.86 - 65.81 | 0.4129 times | Mon 26 October 2026 | 65.37 (0.35%) | 65.52 | 65.22 - 66.32 | 0.5561 times | Fri 23 October 2026 | 65.14 (-0.15%) | 64.66 | 64.52 - 65.52 | 1.2659 times | Thu 22 October 2026 | 65.24 (0.55%) | 64.30 | 64.30 - 65.91 | 1.2471 times | Wed 21 October 2026 | 64.88 (1.03%) | 64.76 | 64.28 - 65.13 | 1.0662 times | Tue 20 October 2026 | 64.22 (2.33%) | 62.62 | 62.62 - 64.70 | 1.0206 times | Mon 19 October 2026 | 62.76 (-0.95%) | 62.96 | 62.35 - 63.33 | 1.4579 times | Fri 16 October 2026 | 63.36 (-0.11%) | 64.50 | 62.70 - 65.02 | 1.7583 times | Thu 15 October 2026 | 63.43 (1.37%) | 62.88 | 62.27 - 63.88 | 0.8084 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG are 65.31 and 66.95
| Weekly Target 1 | 64.07 |
| Weekly Target 2 | 64.91 |
| Weekly Target 3 | 65.706666666667 |
| Weekly Target 4 | 66.55 |
| Weekly Target 5 | 67.35 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 65.76 (0.95%) | 65.52 | 64.86 - 66.50 | 0.5856 times | Fri 23 October 2026 | 65.14 (2.81%) | 62.96 | 62.35 - 65.91 | 1.6244 times | Fri 16 October 2026 | 63.36 (-0.33%) | 63.77 | 61.91 - 65.02 | 1.2861 times | Fri 09 October 2026 | 63.57 (-1.18%) | 64.34 | 62.18 - 64.97 | 1.0708 times | Fri 02 October 2026 | 64.33 (-1.83%) | 65.38 | 61.78 - 65.39 | 1.1877 times | Fri 25 September 2026 | 65.53 (-2.25%) | 67.00 | 63.85 - 67.68 | 1.0429 times | Fri 18 September 2026 | 67.04 (-4.88%) | 70.29 | 65.66 - 71.11 | 1.1042 times | Fri 11 September 2026 | 70.48 (-0.42%) | 70.59 | 68.45 - 71.00 | 0.6652 times | Fri 04 September 2026 | 70.78 (1.53%) | 69.36 | 67.67 - 71.18 | 0.9058 times | Fri 28 August 2026 | 69.71 (-0.21%) | 69.95 | 69.33 - 71.00 | 0.5273 times | Fri 21 August 2026 | 69.86 (-6.52%) | 74.40 | 69.30 - 75.33 | 0.7824 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG are 63.77 and 68.49
| Monthly Target 1 | 59.96 |
| Monthly Target 2 | 62.86 |
| Monthly Target 3 | 64.68 |
| Monthly Target 4 | 67.58 |
| Monthly Target 5 | 69.4 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 65.76 (3.14%) | 63.28 | 61.78 - 66.50 | 1.1249 times | Wed 30 September 2026 | 63.76 (-7.42%) | 68.58 | 63.56 - 71.18 | 0.8995 times | Mon 31 August 2026 | 68.87 (-3.88%) | 71.67 | 68.40 - 75.33 | 0.6283 times | Fri 31 July 2026 | 71.65 (2.25%) | 69.58 | 67.96 - 75.25 | 0.9947 times | Tue 30 June 2026 | 70.07 (12.6%) | 61.25 | 60.28 - 71.21 | 0.9754 times | Fri 29 May 2026 | 62.23 (-4.34%) | 64.75 | 59.74 - 66.00 | 0.8587 times | Thu 30 April 2026 | 65.05 (8.47%) | 60.85 | 59.00 - 66.85 | 1.0763 times | Tue 31 March 2026 | 59.97 (-0.37%) | 59.15 | 55.49 - 61.40 | 1.0625 times | Fri 27 February 2026 | 60.19 (-4.43%) | 63.02 | 59.47 - 68.79 | 1.1464 times | Fri 30 January 2026 | 62.98 (7.82%) | 58.46 | 58.25 - 65.88 | 1.2332 times | Wed 31 December 2025 | 58.41 (7.97%) | 53.93 | 53.78 - 60.10 | 1.1506 times |
Indicator Analysis of CitizensFinancial
Please login to view indicator analysis. or View indicator analysis of CitizensFinancial CFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value |
| 5 day DMA | 65.37 |
| 12 day DMA | 64.44 |
| 20 day DMA | 64.2 |
| 35 day DMA | 65.15 |
| 50 day DMA | 66.56 |
| 100 day DMA | 68.79 |
| 150 day DMA | 66.98 |
| 200 day DMA | 65.7 |
EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.32 | 65.1 | 65.02 |
| 12 day EMA | 64.85 | 64.68 | 64.57 |
| 20 day EMA | 64.86 | 64.77 | 64.72 |
| 35 day EMA | 65.84 | 65.84 | 65.87 |
| 50 day EMA | 67.02 | 67.07 | 67.14 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.37 | 65.27 | 65.19 |
| 12 day SMA | 64.44 | 64.24 | 64.12 |
| 20 day SMA | 64.2 | 64.1 | 64.02 |
| 35 day SMA | 65.15 | 65.26 | 65.38 |
| 50 day SMA | 66.56 | 66.66 | 66.82 |
| 100 day SMA | 68.79 | 68.79 | 68.78 |
| 150 day SMA | 66.98 | 66.93 | 66.88 |
| 200 day SMA | 65.7 | 65.67 | 65.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.