Login or Join
HomepageCitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensFinancial
Strong Daily Stock price targets for CitizensFinancial CFG are 70.67 and 73.31
| Daily Target 1 | 68.52 |
| Daily Target 2 | 70.17 |
| Daily Target 3 | 71.16 |
| Daily Target 4 | 72.81 |
| Daily Target 5 | 73.8 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 71.82 (2.5%) | 69.58 | 69.51 - 72.15 | 1.2254 times | Tue 30 June 2026 | 70.07 (-0.51%) | 70.18 | 69.49 - 70.29 | 1.0086 times | Mon 29 June 2026 | 70.43 (0.04%) | 70.09 | 69.96 - 70.79 | 0.7051 times | Fri 26 June 2026 | 70.40 (-0.35%) | 70.99 | 69.75 - 71.03 | 1.0021 times | Thu 25 June 2026 | 70.65 (1.71%) | 69.32 | 69.03 - 71.21 | 0.6684 times | Wed 24 June 2026 | 69.46 (0.68%) | 69.10 | 69.00 - 69.95 | 0.9487 times | Tue 23 June 2026 | 68.99 (1.47%) | 67.75 | 67.46 - 69.09 | 0.9367 times | Mon 22 June 2026 | 67.99 (1.36%) | 67.49 | 67.16 - 68.58 | 0.7745 times | Thu 18 June 2026 | 67.08 (0.45%) | 67.15 | 66.78 - 67.76 | 1.6822 times | Wed 17 June 2026 | 66.78 (-0.73%) | 67.27 | 66.42 - 68.30 | 1.0484 times | Tue 16 June 2026 | 67.27 (0.93%) | 66.88 | 66.71 - 67.64 | 0.5218 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG are 70.66 and 73.32
| Weekly Target 1 | 68.49 |
| Weekly Target 2 | 70.16 |
| Weekly Target 3 | 71.153333333333 |
| Weekly Target 4 | 72.82 |
| Weekly Target 5 | 73.81 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 71.82 (2.02%) | 70.09 | 69.49 - 72.15 | 0.8066 times | Fri 26 June 2026 | 70.40 (4.95%) | 67.49 | 67.16 - 71.21 | 1.1884 times | Thu 18 June 2026 | 67.08 (-0.84%) | 68.69 | 66.42 - 68.75 | 1.1507 times | Fri 12 June 2026 | 67.65 (5.74%) | 64.31 | 63.79 - 67.88 | 1.1858 times | Fri 05 June 2026 | 63.98 (2.81%) | 61.25 | 60.28 - 64.57 | 1.2255 times | Fri 29 May 2026 | 62.23 (-1.05%) | 63.24 | 61.03 - 64.03 | 0.8332 times | Fri 22 May 2026 | 62.89 (3.34%) | 61.05 | 60.18 - 63.40 | 0.9698 times | Fri 15 May 2026 | 60.86 (-4.5%) | 64.29 | 59.74 - 64.29 | 1.1408 times | Fri 08 May 2026 | 63.73 (-2.88%) | 64.90 | 63.38 - 66.00 | 0.7938 times | Wed 06 May 2026 | 65.62 (1.86%) | 63.96 | 63.34 - 65.93 | 0.7054 times | Fri 01 May 2026 | 64.42 (0.99%) | 64.36 | 63.39 - 65.85 | 1.029 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG are 70.67 and 73.31
| Monthly Target 1 | 68.52 |
| Monthly Target 2 | 70.17 |
| Monthly Target 3 | 71.16 |
| Monthly Target 4 | 72.81 |
| Monthly Target 5 | 73.8 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 71.82 (2.5%) | 69.58 | 69.51 - 72.15 | 0.0659 times | Tue 30 June 2026 | 70.07 (12.6%) | 61.25 | 60.28 - 71.21 | 1.0224 times | Fri 29 May 2026 | 62.23 (-4.34%) | 64.75 | 59.74 - 66.00 | 0.9001 times | Thu 30 April 2026 | 65.05 (8.47%) | 60.85 | 59.00 - 66.85 | 1.1281 times | Tue 31 March 2026 | 59.97 (-0.37%) | 59.15 | 55.49 - 61.40 | 1.1137 times | Fri 27 February 2026 | 60.19 (-4.43%) | 63.02 | 59.47 - 68.79 | 1.2017 times | Fri 30 January 2026 | 62.98 (7.82%) | 58.46 | 58.25 - 65.88 | 1.2926 times | Wed 31 December 2025 | 58.41 (7.97%) | 53.93 | 53.78 - 60.10 | 1.2061 times | Fri 28 November 2025 | 54.10 (6.35%) | 50.52 | 49.00 - 54.64 | 0.7433 times | Fri 31 October 2025 | 50.87 (-4.31%) | 53.26 | 47.68 - 55.24 | 1.3262 times | Tue 30 September 2025 | 53.16 (1.68%) | 51.40 | 50.42 - 54.50 | 1.0591 times |
Indicator Analysis of CitizensFinancial
Please login to view indicator analysis. or View indicator analysis of CitizensFinancial CFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value |
| 5 day DMA | 70.67 |
| 12 day DMA | 68.97 |
| 20 day DMA | 67.31 |
| 35 day DMA | 65.03 |
| 50 day DMA | 64.86 |
| 100 day DMA | 63.28 |
| 150 day DMA | 62.18 |
| 200 day DMA | 59.57 |
EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.55 | 69.92 | 69.84 |
| 12 day EMA | 69.12 | 68.63 | 68.37 |
| 20 day EMA | 67.88 | 67.46 | 67.18 |
| 35 day EMA | 66.64 | 66.34 | 66.12 |
| 50 day EMA | 65.46 | 65.2 | 65 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.67 | 70.2 | 69.99 |
| 12 day SMA | 68.97 | 68.62 | 68.32 |
| 20 day SMA | 67.31 | 66.83 | 66.37 |
| 35 day SMA | 65.03 | 64.75 | 64.57 |
| 50 day SMA | 64.86 | 64.73 | 64.64 |
| 100 day SMA | 63.28 | 63.24 | 63.21 |
| 150 day SMA | 62.18 | 62.05 | 61.93 |
| 200 day SMA | 59.57 | 59.47 | 59.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.