CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICitizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensFinancial Strong Daily Stock price targets for CitizensFinancial CFG are 50.81 and 51.58 | Daily Target 1 | 50.64 | | Daily Target 2 | 50.98 | | Daily Target 3 | 51.406666666667 | | Daily Target 4 | 51.75 | | Daily Target 5 | 52.18 |
Daily price and volume Citizens Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
51.33 (-1.12%) |
51.83 |
51.06 - 51.83 |
0.7425 times |
Mon 27 October 2025 |
51.91 (-0.52%) |
52.50 |
51.42 - 52.92 |
0.9835 times |
Fri 24 October 2025 |
52.18 (2.39%) |
51.44 |
51.29 - 52.51 |
0.6084 times |
Thu 23 October 2025 |
50.96 (0.67%) |
50.70 |
50.47 - 51.21 |
0.7908 times |
Wed 22 October 2025 |
50.62 (-0.41%) |
51.14 |
50.30 - 51.32 |
0.8226 times |
Tue 21 October 2025 |
50.83 (1.07%) |
50.18 |
50.07 - 51.14 |
0.7685 times |
Mon 20 October 2025 |
50.29 (1.99%) |
49.47 |
49.40 - 50.49 |
0.8029 times |
Fri 17 October 2025 |
49.31 (1.78%) |
48.77 |
48.31 - 49.61 |
1.8202 times |
Thu 16 October 2025 |
48.45 (-6.29%) |
51.70 |
47.68 - 51.88 |
1.114 times |
Wed 15 October 2025 |
51.70 (-0.19%) |
53.00 |
51.01 - 53.31 |
1.5467 times |
Tue 14 October 2025 |
51.80 (3.08%) |
50.00 |
50.00 - 51.99 |
1.3474 times |
Weekly price and charts CitizensFinancial Strong weekly Stock price targets for CitizensFinancial CFG are 50.27 and 52.13 | Weekly Target 1 | 49.91 | | Weekly Target 2 | 50.62 | | Weekly Target 3 | 51.77 | | Weekly Target 4 | 52.48 | | Weekly Target 5 | 53.63 |
Weekly price and volumes for Citizens Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
51.33 (-1.63%) |
52.50 |
51.06 - 52.92 |
0.4504 times |
Fri 24 October 2025 |
52.18 (5.82%) |
49.47 |
49.40 - 52.51 |
0.9897 times |
Fri 17 October 2025 |
49.31 (0.12%) |
50.12 |
47.68 - 53.31 |
1.699 times |
Fri 10 October 2025 |
49.25 (-8.49%) |
54.00 |
49.21 - 55.24 |
1.3799 times |
Fri 03 October 2025 |
53.82 (0.82%) |
54.50 |
52.21 - 54.50 |
1.1496 times |
Fri 26 September 2025 |
53.38 (-0.32%) |
53.00 |
52.28 - 53.89 |
0.999 times |
Fri 19 September 2025 |
53.55 (3.34%) |
51.86 |
50.42 - 53.78 |
1.5243 times |
Fri 12 September 2025 |
51.82 (0.21%) |
51.87 |
50.92 - 52.31 |
0.9532 times |
Fri 05 September 2025 |
51.71 (-1.09%) |
51.40 |
51.00 - 52.85 |
0.7222 times |
Fri 29 August 2025 |
52.28 (0%) |
52.19 |
51.99 - 52.53 |
0.1325 times |
Fri 29 August 2025 |
52.28 (2.97%) |
50.64 |
50.37 - 52.53 |
0.8342 times |
Monthly price and charts CitizensFinancial Strong monthly Stock price targets for CitizensFinancial CFG are 45.73 and 53.29 | Monthly Target 1 | 43.86 | | Monthly Target 2 | 47.59 | | Monthly Target 3 | 51.416666666667 | | Monthly Target 4 | 55.15 | | Monthly Target 5 | 58.98 |
Monthly price and volumes Citizens Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
51.33 (-3.44%) |
53.26 |
47.68 - 55.24 |
1.0583 times |
Tue 30 September 2025 |
53.16 (1.68%) |
51.40 |
50.42 - 54.50 |
0.9537 times |
Fri 29 August 2025 |
52.28 (9.56%) |
47.17 |
45.90 - 52.53 |
0.8032 times |
Thu 31 July 2025 |
47.72 (6.64%) |
44.70 |
44.64 - 49.98 |
1.2728 times |
Mon 30 June 2025 |
44.75 (10.9%) |
40.17 |
39.40 - 45.15 |
1.0347 times |
Fri 30 May 2025 |
40.35 (9.38%) |
36.99 |
36.72 - 42.19 |
0.9037 times |
Wed 30 April 2025 |
36.89 (-9.96%) |
40.67 |
32.60 - 41.68 |
1.267 times |
Mon 31 March 2025 |
40.97 (-10.49%) |
45.90 |
39.10 - 46.37 |
1.1194 times |
Fri 28 February 2025 |
45.77 (-3.78%) |
46.14 |
43.94 - 48.42 |
0.6879 times |
Fri 31 January 2025 |
47.57 (8.71%) |
43.98 |
42.96 - 48.88 |
0.8992 times |
Tue 31 December 2024 |
43.76 (-9.02%) |
47.27 |
42.13 - 48.17 |
0.6928 times |
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value | | 5 day DMA | 51.4 | | 12 day DMA | 50.8 | | 20 day DMA | 51.47 | | 35 day DMA | 51.96 | | 50 day DMA | 51.76 | | 100 day DMA | 48.93 | | 150 day DMA | 45.37 | | 200 day DMA | 45.28 | EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.38 | 51.4 | 51.14 | | 12 day EMA | 51.23 | 51.21 | 51.08 | | 20 day EMA | 51.36 | 51.36 | 51.3 | | 35 day EMA | 51.34 | 51.34 | 51.31 | | 50 day EMA | 51.47 | 51.48 | 51.46 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.4 | 51.3 | 50.98 | | 12 day SMA | 50.8 | 50.63 | 50.62 | | 20 day SMA | 51.47 | 51.56 | 51.65 | | 35 day SMA | 51.96 | 51.97 | 51.97 | | 50 day SMA | 51.76 | 51.7 | 51.64 | | 100 day SMA | 48.93 | 48.82 | 48.71 | | 150 day SMA | 45.37 | 45.31 | 45.24 | | 200 day SMA | 45.28 | 45.24 | 45.2 |
|
|
