Login or Join
HomepageCitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensFinancial
Strong Daily Stock price targets for CitizensFinancial CFG are 59.14 and 60.82
| Daily Target 1 | 57.83 |
| Daily Target 2 | 58.76 |
| Daily Target 3 | 59.513333333333 |
| Daily Target 4 | 60.44 |
| Daily Target 5 | 61.19 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 59.68 (-2.31%) | 59.44 | 58.59 - 60.27 | 1.2008 times | Mon 02 March 2026 | 61.09 (1.5%) | 59.15 | 58.61 - 61.40 | 1.1122 times | Fri 27 February 2026 | 60.19 (-5.75%) | 62.76 | 59.47 - 62.77 | 1.7187 times | Thu 26 February 2026 | 63.86 (1.27%) | 63.30 | 63.15 - 64.46 | 1.0549 times | Wed 25 February 2026 | 63.06 (1.59%) | 62.89 | 62.35 - 63.39 | 0.7207 times | Tue 24 February 2026 | 62.07 (-0.67%) | 62.05 | 61.30 - 62.70 | 0.5523 times | Mon 23 February 2026 | 62.49 (-4.29%) | 65.00 | 61.95 - 65.43 | 0.9257 times | Fri 20 February 2026 | 65.29 (1.08%) | 64.50 | 63.97 - 65.38 | 1.0948 times | Thu 19 February 2026 | 64.59 (-0.69%) | 64.61 | 63.66 - 64.90 | 0.7085 times | Wed 18 February 2026 | 65.04 (1.01%) | 64.50 | 64.40 - 65.64 | 0.9114 times | Tue 17 February 2026 | 64.39 (-1.09%) | 64.91 | 64.32 - 66.29 | 0.7797 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG are 59.14 and 61.95
| Weekly Target 1 | 57.08 |
| Weekly Target 2 | 58.38 |
| Weekly Target 3 | 59.89 |
| Weekly Target 4 | 61.19 |
| Weekly Target 5 | 62.7 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 59.68 (-0.85%) | 59.15 | 58.59 - 61.40 | 0.584 times | Fri 27 February 2026 | 60.19 (-7.81%) | 65.00 | 59.47 - 65.43 | 1.2555 times | Fri 20 February 2026 | 65.29 (0.29%) | 64.91 | 63.66 - 66.29 | 0.8823 times | Fri 13 February 2026 | 65.10 (0%) | 64.24 | 63.58 - 65.30 | 0.1623 times | Fri 13 February 2026 | 65.10 (-4.43%) | 67.60 | 63.58 - 68.79 | 1.1877 times | Fri 06 February 2026 | 68.12 (8.16%) | 63.02 | 62.71 - 68.36 | 1.1963 times | Fri 30 January 2026 | 62.98 (0.54%) | 62.83 | 62.25 - 64.13 | 1.0617 times | Fri 23 January 2026 | 62.64 (2.99%) | 59.99 | 59.50 - 65.88 | 1.5019 times | Fri 16 January 2026 | 60.82 (0.48%) | 59.81 | 58.91 - 61.34 | 1.1166 times | Fri 09 January 2026 | 60.53 (1.92%) | 59.88 | 59.48 - 62.16 | 1.0516 times | Fri 02 January 2026 | 59.39 (0.42%) | 59.85 | 58.25 - 59.95 | 0.518 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG are 59.14 and 61.95
| Monthly Target 1 | 57.08 |
| Monthly Target 2 | 58.38 |
| Monthly Target 3 | 59.89 |
| Monthly Target 4 | 61.19 |
| Monthly Target 5 | 62.7 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 59.68 (-0.85%) | 59.15 | 58.59 - 61.40 | 0.1436 times | Fri 27 February 2026 | 60.19 (-4.43%) | 63.02 | 59.47 - 68.79 | 1.1518 times | Fri 30 January 2026 | 62.98 (7.82%) | 58.46 | 58.25 - 65.88 | 1.2389 times | Wed 31 December 2025 | 58.41 (7.97%) | 53.93 | 53.78 - 60.10 | 1.156 times | Fri 28 November 2025 | 54.10 (6.35%) | 50.52 | 49.00 - 54.64 | 0.7124 times | Fri 31 October 2025 | 50.87 (-4.31%) | 53.26 | 47.68 - 55.24 | 1.2712 times | Tue 30 September 2025 | 53.16 (1.68%) | 51.40 | 50.42 - 54.50 | 1.0151 times | Fri 29 August 2025 | 52.28 (9.56%) | 47.17 | 45.90 - 52.53 | 0.8549 times | Thu 31 July 2025 | 47.72 (6.64%) | 44.70 | 44.64 - 49.98 | 1.3547 times | Mon 30 June 2025 | 44.75 (10.9%) | 40.17 | 39.40 - 45.15 | 1.1013 times | Fri 30 May 2025 | 40.35 (9.38%) | 36.99 | 36.72 - 42.19 | 0.9619 times |
Indicator Analysis of CitizensFinancial
Please login to view indicator analysis. or View indicator analysis of CitizensFinancial CFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value |
| 5 day DMA | 61.58 |
| 12 day DMA | 63.07 |
| 20 day DMA | 64.51 |
| 35 day DMA | 63.66 |
| 50 day DMA | 62.57 |
| 100 day DMA | 57.74 |
| 150 day DMA | 55.47 |
| 200 day DMA | 52.62 |
EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.21 | 61.97 | 62.41 |
| 12 day EMA | 62.61 | 63.14 | 63.51 |
| 20 day EMA | 63.15 | 63.51 | 63.77 |
| 35 day EMA | 62.85 | 63.04 | 63.16 |
| 50 day EMA | 62.12 | 62.22 | 62.27 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.58 | 62.05 | 62.33 |
| 12 day SMA | 63.07 | 63.52 | 63.83 |
| 20 day SMA | 64.51 | 64.82 | 65.01 |
| 35 day SMA | 63.66 | 63.68 | 63.66 |
| 50 day SMA | 62.57 | 62.55 | 62.5 |
| 100 day SMA | 57.74 | 57.66 | 57.58 |
| 150 day SMA | 55.47 | 55.4 | 55.32 |
| 200 day SMA | 52.62 | 52.53 | 52.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.