Login or Join
HomepageCitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensFinancial
Strong Daily Stock price targets for CitizensFinancial CFG are 69.03 and 70.36
| Daily Target 1 | 68.8 |
| Daily Target 2 | 69.25 |
| Daily Target 3 | 70.126666666667 |
| Daily Target 4 | 70.58 |
| Daily Target 5 | 71.46 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 69.71 (-0.67%) | 70.65 | 69.67 - 71.00 | 0.9116 times | Thu 27 August 2026 | 70.18 (-0.44%) | 69.72 | 69.33 - 70.49 | 0.8721 times | Wed 26 August 2026 | 70.49 (0.95%) | 70.06 | 69.77 - 70.71 | 0.5831 times | Tue 25 August 2026 | 69.83 (-0.57%) | 70.35 | 69.58 - 70.35 | 0.7836 times | Mon 24 August 2026 | 70.23 (0.53%) | 69.95 | 69.84 - 70.93 | 0.8755 times | Fri 21 August 2026 | 69.86 (0.22%) | 70.38 | 69.30 - 70.70 | 1.6687 times | Thu 20 August 2026 | 69.71 (-1.48%) | 70.51 | 69.68 - 70.81 | 0.8068 times | Wed 19 August 2026 | 70.76 (-3.68%) | 73.74 | 70.65 - 73.90 | 1.2503 times | Tue 18 August 2026 | 73.46 (-1.14%) | 74.65 | 73.11 - 74.99 | 1.1038 times | Mon 17 August 2026 | 74.31 (-0.56%) | 74.40 | 74.31 - 75.33 | 1.1446 times | Fri 14 August 2026 | 74.73 (0.84%) | 73.86 | 73.62 - 74.86 | 0.731 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG are 68.69 and 70.36
| Weekly Target 1 | 68.34 |
| Weekly Target 2 | 69.03 |
| Weekly Target 3 | 70.013333333333 |
| Weekly Target 4 | 70.7 |
| Weekly Target 5 | 71.68 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 69.71 (-0.21%) | 69.95 | 69.33 - 71.00 | 0.6969 times | Fri 21 August 2026 | 69.86 (-6.52%) | 74.40 | 69.30 - 75.33 | 1.0342 times | Fri 14 August 2026 | 74.73 (2.83%) | 72.17 | 71.87 - 74.86 | 0.7806 times | Fri 07 August 2026 | 72.67 (1.42%) | 71.67 | 71.53 - 74.54 | 0.9616 times | Fri 31 July 2026 | 71.65 (-0.33%) | 72.23 | 70.04 - 73.07 | 1.2338 times | Fri 24 July 2026 | 71.89 (0%) | 71.75 | 71.45 - 72.33 | 0.1097 times | Fri 24 July 2026 | 71.89 (-0.69%) | 72.62 | 70.70 - 73.70 | 1.2719 times | Fri 17 July 2026 | 72.39 (2.89%) | 70.49 | 69.54 - 75.25 | 1.5619 times | Fri 10 July 2026 | 70.36 (-0.87%) | 70.40 | 67.96 - 72.94 | 1.1035 times | Thu 02 July 2026 | 70.98 (0.82%) | 70.09 | 69.49 - 72.46 | 1.246 times | Fri 26 June 2026 | 70.40 (4.95%) | 67.49 | 67.16 - 71.21 | 1.3386 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG are 66.49 and 72.52
| Monthly Target 1 | 65.42 |
| Monthly Target 2 | 67.56 |
| Monthly Target 3 | 71.446666666667 |
| Monthly Target 4 | 73.59 |
| Monthly Target 5 | 77.48 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 69.71 (-2.71%) | 71.67 | 69.30 - 75.33 | 0.5889 times | Fri 31 July 2026 | 71.65 (2.25%) | 69.58 | 67.96 - 75.25 | 1.0168 times | Tue 30 June 2026 | 70.07 (12.6%) | 61.25 | 60.28 - 71.21 | 0.997 times | Fri 29 May 2026 | 62.23 (-4.34%) | 64.75 | 59.74 - 66.00 | 0.8777 times | Thu 30 April 2026 | 65.05 (8.47%) | 60.85 | 59.00 - 66.85 | 1.1001 times | Tue 31 March 2026 | 59.97 (-0.37%) | 59.15 | 55.49 - 61.40 | 1.0861 times | Fri 27 February 2026 | 60.19 (-4.43%) | 63.02 | 59.47 - 68.79 | 1.1719 times | Fri 30 January 2026 | 62.98 (7.82%) | 58.46 | 58.25 - 65.88 | 1.2605 times | Wed 31 December 2025 | 58.41 (7.97%) | 53.93 | 53.78 - 60.10 | 1.1761 times | Fri 28 November 2025 | 54.10 (6.35%) | 50.52 | 49.00 - 54.64 | 0.7248 times | Fri 31 October 2025 | 50.87 (-4.31%) | 53.26 | 47.68 - 55.24 | 1.2933 times |
Indicator Analysis of CitizensFinancial
Please login to view indicator analysis. or View indicator analysis of CitizensFinancial CFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value |
| 5 day DMA | 70.09 |
| 12 day DMA | 71.45 |
| 20 day DMA | 72.1 |
| 35 day DMA | 72.01 |
| 50 day DMA | 71.49 |
| 100 day DMA | 67.76 |
| 150 day DMA | 65.76 |
| 200 day DMA | 63.76 |
EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.16 | 70.39 | 70.5 |
| 12 day EMA | 70.94 | 71.16 | 71.34 |
| 20 day EMA | 71.35 | 71.52 | 71.66 |
| 35 day EMA | 71.31 | 71.4 | 71.47 |
| 50 day EMA | 70.99 | 71.04 | 71.08 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.09 | 70.12 | 70.02 |
| 12 day SMA | 71.45 | 71.8 | 72.03 |
| 20 day SMA | 72.1 | 72.2 | 72.28 |
| 35 day SMA | 72.01 | 72.03 | 72.04 |
| 50 day SMA | 71.49 | 71.43 | 71.37 |
| 100 day SMA | 67.76 | 67.72 | 67.65 |
| 150 day SMA | 65.76 | 65.72 | 65.67 |
| 200 day SMA | 63.76 | 63.67 | 63.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.