CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICitizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensFinancial Strong Daily Stock price targets for CitizensFinancial CFG are 58.4 and 59.27 | Daily Target 1 | 57.74 | | Daily Target 2 | 58.18 | | Daily Target 3 | 58.613333333333 | | Daily Target 4 | 59.05 | | Daily Target 5 | 59.48 |
Daily price and volume Citizens Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
58.61 (0.81%) |
58.38 |
58.18 - 59.05 |
0.7494 times |
Tue 16 December 2025 |
58.14 (-0.51%) |
58.56 |
57.91 - 58.75 |
0.6793 times |
Mon 15 December 2025 |
58.44 (0.09%) |
58.63 |
58.23 - 59.22 |
0.7571 times |
Fri 12 December 2025 |
58.39 (0.07%) |
58.75 |
57.74 - 58.90 |
0.9198 times |
Thu 11 December 2025 |
58.35 (-0.19%) |
57.75 |
57.63 - 59.31 |
1.2735 times |
Wed 10 December 2025 |
58.46 (4.5%) |
56.08 |
55.98 - 58.76 |
1.6454 times |
Tue 09 December 2025 |
55.94 (0.32%) |
55.71 |
55.09 - 56.73 |
1.376 times |
Mon 08 December 2025 |
55.76 (0.54%) |
55.64 |
55.46 - 56.44 |
1.0143 times |
Fri 05 December 2025 |
55.46 (-0.75%) |
55.67 |
55.44 - 56.17 |
0.8376 times |
Thu 04 December 2025 |
55.88 (0.36%) |
55.45 |
55.45 - 56.04 |
0.7477 times |
Wed 03 December 2025 |
55.68 (1.87%) |
54.85 |
54.60 - 55.71 |
0.8927 times |
Weekly price and charts CitizensFinancial Strong weekly Stock price targets for CitizensFinancial CFG are 57.61 and 58.92 | Weekly Target 1 | 57.27 | | Weekly Target 2 | 57.94 | | Weekly Target 3 | 58.58 | | Weekly Target 4 | 59.25 | | Weekly Target 5 | 59.89 |
Weekly price and volumes for Citizens Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
58.61 (0.38%) |
58.63 |
57.91 - 59.22 |
0.7362 times |
Fri 12 December 2025 |
58.39 (5.28%) |
55.64 |
55.09 - 59.31 |
2.098 times |
Fri 05 December 2025 |
55.46 (2.51%) |
53.93 |
53.78 - 56.17 |
1.402 times |
Fri 28 November 2025 |
54.10 (3.44%) |
52.14 |
51.97 - 54.64 |
0.6081 times |
Fri 21 November 2025 |
52.30 (1.18%) |
51.45 |
49.00 - 52.66 |
1.2126 times |
Fri 14 November 2025 |
51.69 (-0.02%) |
51.92 |
50.86 - 53.50 |
0.9053 times |
Fri 07 November 2025 |
51.70 (1.63%) |
50.52 |
50.03 - 51.96 |
0.7846 times |
Fri 31 October 2025 |
50.87 (0%) |
50.22 |
50.03 - 51.05 |
0.1724 times |
Fri 31 October 2025 |
50.87 (-2.51%) |
52.50 |
50.03 - 52.92 |
1.0223 times |
Fri 24 October 2025 |
52.18 (5.82%) |
49.47 |
49.40 - 52.51 |
1.0585 times |
Fri 17 October 2025 |
49.31 (0.12%) |
50.12 |
47.68 - 53.31 |
1.8171 times |
Monthly price and charts CitizensFinancial Strong monthly Stock price targets for CitizensFinancial CFG are 56.2 and 61.73 | Monthly Target 1 | 51.7 | | Monthly Target 2 | 55.16 | | Monthly Target 3 | 57.233333333333 | | Monthly Target 4 | 60.69 | | Monthly Target 5 | 62.76 |
Monthly price and volumes Citizens Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
58.61 (8.34%) |
53.93 |
53.78 - 59.31 |
0.8056 times |
Fri 28 November 2025 |
54.10 (6.35%) |
50.52 |
49.00 - 54.64 |
0.6676 times |
Fri 31 October 2025 |
50.87 (-4.31%) |
53.26 |
47.68 - 55.24 |
1.1912 times |
Tue 30 September 2025 |
53.16 (1.68%) |
51.40 |
50.42 - 54.50 |
0.9513 times |
Fri 29 August 2025 |
52.28 (9.56%) |
47.17 |
45.90 - 52.53 |
0.8011 times |
Thu 31 July 2025 |
47.72 (6.64%) |
44.70 |
44.64 - 49.98 |
1.2695 times |
Mon 30 June 2025 |
44.75 (10.9%) |
40.17 |
39.40 - 45.15 |
1.032 times |
Fri 30 May 2025 |
40.35 (9.38%) |
36.99 |
36.72 - 42.19 |
0.9014 times |
Wed 30 April 2025 |
36.89 (-9.96%) |
40.67 |
32.60 - 41.68 |
1.2637 times |
Mon 31 March 2025 |
40.97 (-10.49%) |
45.90 |
39.10 - 46.37 |
1.1165 times |
Fri 28 February 2025 |
45.77 (-3.78%) |
46.14 |
43.94 - 48.42 |
0.6862 times |
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value | | 5 day DMA | 58.39 | | 12 day DMA | 56.98 | | 20 day DMA | 55.38 | | 35 day DMA | 53.6 | | 50 day DMA | 52.77 | | 100 day DMA | 51.83 | | 150 day DMA | 49.18 | | 200 day DMA | 46.49 | EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.17 | 57.95 | 57.85 | | 12 day EMA | 57.01 | 56.72 | 56.46 | | 20 day EMA | 55.9 | 55.62 | 55.35 | | 35 day EMA | 54.61 | 54.37 | 54.15 | | 50 day EMA | 53.37 | 53.16 | 52.96 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.39 | 58.36 | 57.92 | | 12 day SMA | 56.98 | 56.65 | 56.31 | | 20 day SMA | 55.38 | 54.97 | 54.55 | | 35 day SMA | 53.6 | 53.39 | 53.21 | | 50 day SMA | 52.77 | 52.66 | 52.58 | | 100 day SMA | 51.83 | 51.73 | 51.65 | | 150 day SMA | 49.18 | 49.07 | 48.96 | | 200 day SMA | 46.49 | 46.42 | 46.35 |
|
|
