CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICitizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensFinancial Strong Daily Stock price targets for CitizensFinancial CFG are 42.66 and 43.6 | Daily Target 1 | 42.46 | | Daily Target 2 | 42.85 | | Daily Target 3 | 43.403333333333 | | Daily Target 4 | 43.79 | | Daily Target 5 | 44.34 |
Daily price and volume Citizens Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
43.23 (-0.02%) |
43.49 |
43.02 - 43.96 |
0.7235 times |
Thu 25 July 2024 |
43.24 (2.42%) |
42.20 |
42.20 - 43.73 |
1.1673 times |
Wed 24 July 2024 |
42.22 (-0.19%) |
42.41 |
42.01 - 43.08 |
0.9339 times |
Tue 23 July 2024 |
42.30 (2.17%) |
41.30 |
41.30 - 42.62 |
1.0975 times |
Mon 22 July 2024 |
41.40 (0.98%) |
40.84 |
40.43 - 41.41 |
0.8289 times |
Fri 19 July 2024 |
41.00 (0.61%) |
40.57 |
40.33 - 41.16 |
0.723 times |
Thu 18 July 2024 |
40.75 (-0.42%) |
40.72 |
40.49 - 41.94 |
1.1372 times |
Wed 17 July 2024 |
40.92 (3.33%) |
39.02 |
38.88 - 41.37 |
1.792 times |
Tue 16 July 2024 |
39.60 (2.43%) |
38.80 |
38.71 - 39.68 |
1.0538 times |
Mon 15 July 2024 |
38.66 (1.2%) |
38.80 |
38.34 - 39.16 |
0.5429 times |
Fri 12 July 2024 |
38.20 (0%) |
38.20 |
37.84 - 38.37 |
0.475 times |
Weekly price and charts CitizensFinancial Strong weekly Stock price targets for CitizensFinancial CFG are 41.83 and 45.36 | Weekly Target 1 | 39.01 | | Weekly Target 2 | 41.12 | | Weekly Target 3 | 42.54 | | Weekly Target 4 | 44.65 | | Weekly Target 5 | 46.07 |
Weekly price and volumes for Citizens Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
43.23 (5.44%) |
40.84 |
40.43 - 43.96 |
1.6334 times |
Fri 19 July 2024 |
41.00 (7.33%) |
38.80 |
38.34 - 41.94 |
1.8046 times |
Fri 12 July 2024 |
38.20 (8.4%) |
35.51 |
35.21 - 38.37 |
1.1025 times |
Fri 05 July 2024 |
35.24 (-2.25%) |
36.49 |
35.15 - 36.56 |
0.3836 times |
Wed 03 July 2024 |
36.05 (0.06%) |
36.21 |
35.58 - 36.56 |
0.4873 times |
Fri 28 June 2024 |
36.03 (3.62%) |
34.96 |
34.20 - 36.06 |
1.0762 times |
Fri 21 June 2024 |
34.77 (0%) |
34.35 |
34.15 - 35.00 |
0.7404 times |
Tue 18 June 2024 |
34.77 (2.05%) |
34.04 |
33.67 - 35.00 |
0.481 times |
Fri 14 June 2024 |
34.07 (-0.23%) |
33.92 |
32.82 - 35.82 |
1.4378 times |
Fri 07 June 2024 |
34.15 (-3.23%) |
35.67 |
33.64 - 35.72 |
0.8533 times |
Fri 31 May 2024 |
35.29 (-0.17%) |
35.32 |
33.59 - 35.55 |
0.796 times |
Monthly price and charts CitizensFinancial Strong monthly Stock price targets for CitizensFinancial CFG are 39.19 and 48 | Monthly Target 1 | 31.97 | | Monthly Target 2 | 37.6 | | Monthly Target 3 | 40.78 | | Monthly Target 4 | 46.41 | | Monthly Target 5 | 49.59 |
Monthly price and volumes Citizens Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
43.23 (19.98%) |
36.21 |
35.15 - 43.96 |
1.0971 times |
Fri 28 June 2024 |
36.03 (2.1%) |
35.67 |
32.82 - 36.06 |
0.9303 times |
Fri 31 May 2024 |
35.29 (3.46%) |
34.25 |
33.59 - 37.30 |
0.7385 times |
Tue 30 April 2024 |
34.11 (-6.01%) |
36.18 |
32.06 - 36.38 |
1.001 times |
Thu 28 March 2024 |
36.29 (15.61%) |
31.08 |
30.54 - 36.35 |
1.0711 times |
Thu 29 February 2024 |
31.39 (-4.01%) |
32.86 |
30.24 - 32.92 |
1.0487 times |
Wed 31 January 2024 |
32.70 (-1.33%) |
32.80 |
30.70 - 34.38 |
1.0846 times |
Fri 29 December 2023 |
33.14 (21.53%) |
27.17 |
26.99 - 34.73 |
0.9922 times |
Thu 30 November 2023 |
27.27 (16.39%) |
23.46 |
23.07 - 27.78 |
0.903 times |
Tue 31 October 2023 |
23.43 (-12.57%) |
26.68 |
22.77 - 27.35 |
1.1333 times |
Fri 29 September 2023 |
26.80 (-4.73%) |
28.35 |
25.41 - 28.97 |
0.9031 times |
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value | | 5 day DMA | 42.48 | | 12 day DMA | 40.81 | | 20 day DMA | 38.89 | | 35 day DMA | 37.12 | | 50 day DMA | 36.51 | | 100 day DMA | 35.62 | | 150 day DMA | 34.5 | | 200 day DMA | 32.74 | EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.47 | 42.09 | 41.51 | | 12 day EMA | 40.91 | 40.49 | 39.99 | | 20 day EMA | 39.63 | 39.25 | 38.83 | | 35 day EMA | 38.27 | 37.98 | 37.67 | | 50 day EMA | 37.1 | 36.85 | 36.59 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.48 | 42.03 | 41.53 | | 12 day SMA | 40.81 | 40.26 | 39.69 | | 20 day SMA | 38.89 | 38.53 | 38.1 | | 35 day SMA | 37.12 | 36.86 | 36.6 | | 50 day SMA | 36.51 | 36.38 | 36.25 | | 100 day SMA | 35.62 | 35.52 | 35.43 | | 150 day SMA | 34.5 | 34.44 | 34.37 | | 200 day SMA | 32.74 | 32.65 | 32.57 |
|
|
