Use Dark Theme
bell notificationshomepagelogin

CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CitizensFinancial

Strong Daily Stock price targets for CitizensFinancial CFG are 33.89 and 34.53

Daily Target 133.4
Daily Target 233.74
Daily Target 334.043333333333
Daily Target 434.38
Daily Target 534.68

Daily price and volume Citizens Financial

Date Closing Open Range Volume
Fri 14 June 2024 34.07 (-1.22%) 34.01 33.71 - 34.35 0.5905 times
Thu 13 June 2024 34.49 (-1.91%) 34.91 34.34 - 35.11 0.9162 times
Wed 12 June 2024 35.16 (3.5%) 34.92 34.92 - 35.82 1.3373 times
Tue 11 June 2024 33.97 (-1.19%) 33.98 33.50 - 34.15 1.1731 times
Mon 10 June 2024 34.38 (0.67%) 33.92 32.82 - 34.68 2.2585 times
Fri 07 June 2024 34.15 (0.26%) 33.66 33.64 - 34.41 0.6926 times
Thu 06 June 2024 34.06 (-0.15%) 34.18 33.87 - 34.39 0.6032 times
Wed 05 June 2024 34.11 (-0.18%) 34.36 33.89 - 34.40 0.6928 times
Tue 04 June 2024 34.17 (-1.58%) 34.26 34.04 - 34.87 1.0156 times
Mon 03 June 2024 34.72 (-1.62%) 35.67 34.39 - 35.72 0.7201 times
Fri 31 May 2024 35.29 (2.56%) 34.52 34.48 - 35.36 1.3753 times

 Daily chart CitizensFinancial

Weekly price and charts CitizensFinancial

Strong weekly Stock price targets for CitizensFinancial CFG are 33.45 and 36.45

Weekly Target 131.24
Weekly Target 232.65
Weekly Target 334.236666666667
Weekly Target 435.65
Weekly Target 537.24

Weekly price and volumes for Citizens Financial

Date Closing Open Range Volume
Fri 14 June 2024 34.07 (-0.23%) 33.92 32.82 - 35.82 1.5167 times
Fri 07 June 2024 34.15 (-3.23%) 35.67 33.64 - 35.72 0.9001 times
Fri 31 May 2024 35.29 (-0.17%) 35.32 33.59 - 35.55 0.8397 times
Fri 24 May 2024 35.35 (-4.87%) 37.20 34.96 - 37.30 0.9215 times
Fri 17 May 2024 37.16 (3.05%) 36.26 35.88 - 37.28 0.682 times
Fri 10 May 2024 36.06 (1.89%) 35.70 35.31 - 36.30 0.8244 times
Fri 03 May 2024 35.39 (0.68%) 35.24 34.08 - 35.83 0.9676 times
Fri 26 April 2024 35.15 (3.41%) 34.07 33.84 - 35.62 0.8858 times
Fri 19 April 2024 33.99 (2.56%) 33.58 32.06 - 34.12 1.3482 times
Fri 12 April 2024 33.14 (-2.47%) 34.21 32.96 - 35.21 1.114 times
Fri 05 April 2024 33.98 (-6.37%) 36.18 33.78 - 36.38 1.4675 times

 weekly chart CitizensFinancial

Monthly price and charts CitizensFinancial

Strong monthly Stock price targets for CitizensFinancial CFG are 31.95 and 34.95

Monthly Target 131.24
Monthly Target 232.65
Monthly Target 334.236666666667
Monthly Target 435.65
Monthly Target 537.24

Monthly price and volumes Citizens Financial

Date Closing Open Range Volume
Fri 14 June 2024 34.07 (-3.46%) 35.67 32.82 - 35.82 0.4973 times
Fri 31 May 2024 35.29 (3.46%) 34.25 33.59 - 37.30 0.7907 times
Tue 30 April 2024 34.11 (-6.01%) 36.18 32.06 - 36.38 1.0717 times
Thu 28 March 2024 36.29 (15.61%) 31.08 30.54 - 36.35 1.1468 times
Thu 29 February 2024 31.39 (-4.01%) 32.86 30.24 - 32.92 1.1228 times
Wed 31 January 2024 32.70 (-1.33%) 32.80 30.70 - 34.38 1.1613 times
Fri 29 December 2023 33.14 (21.53%) 27.17 26.99 - 34.73 1.0623 times
Thu 30 November 2023 27.27 (16.39%) 23.46 23.07 - 27.78 0.9668 times
Tue 31 October 2023 23.43 (-12.57%) 26.68 22.77 - 27.35 1.2134 times
Fri 29 September 2023 26.80 (-4.73%) 28.35 25.41 - 28.97 0.9669 times
Thu 31 August 2023 28.13 (-12.8%) 31.66 26.45 - 31.97 1.0961 times

 monthly chart CitizensFinancial

DMA SMA EMA moving averages of Citizens Financial CFG

DMA (daily moving average) of Citizens Financial CFG

DMA period DMA value
5 day DMA 34.41
12 day DMA 34.42
20 day DMA 34.92
35 day DMA 35.22
50 day DMA 34.85
100 day DMA 33.94
150 day DMA 32.85
200 day DMA 31.14

EMA (exponential moving average) of Citizens Financial CFG

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3634.5134.52
12 day EMA34.5434.6234.64
20 day EMA34.7334.834.83
35 day EMA34.7634.834.82
50 day EMA34.8334.8634.88

SMA (simple moving average) of Citizens Financial CFG

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4134.4334.34
12 day SMA34.4234.4334.44
20 day SMA34.9235.0435.16
35 day SMA35.2235.2535.28
50 day SMA34.8534.8534.86
100 day SMA33.9433.9333.92
150 day SMA32.8532.7932.73
200 day SMA31.1431.1131.08
Back to top Use Dark Theme