CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICitizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensFinancial Strong Daily Stock price targets for CitizensFinancial CFG are 35.13 and 35.73 | Daily Target 1 | 35.02 | | Daily Target 2 | 35.24 | | Daily Target 3 | 35.623333333333 | | Daily Target 4 | 35.84 | | Daily Target 5 | 36.22 |
Daily price and volume Citizens Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
35.45 (-0.03%) |
35.73 |
35.41 - 36.01 |
1.0565 times |
Wed 16 April 2025 |
35.46 (0%) |
35.98 |
34.88 - 36.62 |
0 times |
Wed 16 April 2025 |
35.46 (0%) |
35.98 |
34.88 - 36.62 |
0 times |
Wed 16 April 2025 |
35.46 (0%) |
35.98 |
34.88 - 36.62 |
0 times |
Wed 16 April 2025 |
35.46 (0%) |
35.98 |
34.88 - 36.62 |
0 times |
Wed 16 April 2025 |
35.46 (-1.77%) |
35.98 |
34.88 - 36.62 |
1.9865 times |
Tue 15 April 2025 |
36.10 (1.43%) |
35.87 |
35.85 - 36.56 |
1.6606 times |
Mon 14 April 2025 |
35.59 (2.21%) |
35.58 |
34.87 - 35.85 |
1.6718 times |
Fri 11 April 2025 |
34.82 (0.09%) |
34.40 |
33.73 - 35.17 |
1.5542 times |
Thu 10 April 2025 |
34.79 (-7.15%) |
36.37 |
33.71 - 36.48 |
2.0704 times |
Wed 09 April 2025 |
37.47 (8.92%) |
33.59 |
32.83 - 38.12 |
2.28 times |
Weekly price and charts CitizensFinancial Strong weekly Stock price targets for CitizensFinancial CFG are 34.3 and 36.04 | Weekly Target 1 | 33.91 | | Weekly Target 2 | 34.68 | | Weekly Target 3 | 35.65 | | Weekly Target 4 | 36.42 | | Weekly Target 5 | 37.39 |
Weekly price and volumes for Citizens Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
35.45 (-0.03%) |
35.98 |
34.88 - 36.62 |
0.2679 times |
Wed 16 April 2025 |
35.46 (0%) |
35.98 |
34.88 - 36.62 |
0 times |
Wed 16 April 2025 |
35.46 (0%) |
35.98 |
34.88 - 36.62 |
0 times |
Wed 16 April 2025 |
35.46 (0%) |
35.98 |
34.88 - 36.62 |
0 times |
Wed 16 April 2025 |
35.46 (1.84%) |
35.58 |
34.87 - 36.62 |
1.349 times |
Fri 11 April 2025 |
34.82 (1.6%) |
33.50 |
32.77 - 38.12 |
2.296 times |
Fri 04 April 2025 |
34.27 (-14.86%) |
39.80 |
32.60 - 41.68 |
1.6194 times |
Fri 28 March 2025 |
40.25 (-2.28%) |
41.90 |
39.92 - 43.04 |
0.6578 times |
Fri 21 March 2025 |
41.19 (1.2%) |
40.51 |
40.12 - 41.80 |
1.8767 times |
Fri 14 March 2025 |
40.70 (-2.26%) |
40.63 |
39.10 - 40.98 |
1.9332 times |
Fri 07 March 2025 |
41.64 (-9.02%) |
45.90 |
40.57 - 46.37 |
1.4775 times |
Monthly price and charts CitizensFinancial Strong monthly Stock price targets for CitizensFinancial CFG are 29.49 and 38.57 | Monthly Target 1 | 27.5 | | Monthly Target 2 | 31.47 | | Monthly Target 3 | 36.576666666667 | | Monthly Target 4 | 40.55 | | Monthly Target 5 | 45.66 |
Monthly price and volumes Citizens Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
35.45 (-13.47%) |
40.67 |
32.60 - 41.68 |
0.9364 times |
Mon 31 March 2025 |
40.97 (-10.49%) |
45.90 |
39.10 - 46.37 |
1.1159 times |
Fri 28 February 2025 |
45.77 (-3.78%) |
46.14 |
43.94 - 48.42 |
0.6858 times |
Fri 31 January 2025 |
47.57 (8.71%) |
43.98 |
42.96 - 48.88 |
0.8965 times |
Tue 31 December 2024 |
43.76 (-9.02%) |
47.27 |
42.13 - 48.17 |
0.6906 times |
Tue 26 November 2024 |
48.10 (14.2%) |
42.30 |
41.21 - 49.25 |
0.8043 times |
Thu 31 October 2024 |
42.12 (2.56%) |
40.66 |
39.34 - 44.39 |
1.1803 times |
Mon 30 September 2024 |
41.07 (-4.6%) |
42.75 |
38.51 - 43.08 |
1.0595 times |
Fri 30 August 2024 |
43.05 (0.89%) |
42.60 |
36.85 - 43.30 |
1.1303 times |
Wed 31 July 2024 |
42.67 (18.43%) |
36.21 |
35.15 - 43.96 |
1.5004 times |
Fri 28 June 2024 |
36.03 (2.1%) |
35.67 |
32.82 - 36.06 |
1.1019 times |
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value | | 5 day DMA | 35.46 | | 12 day DMA | 35.49 | | 20 day DMA | 36.84 | | 35 day DMA | 38.74 | | 50 day DMA | 40.88 | | 100 day DMA | 43.44 | | 150 day DMA | 43.19 | | 200 day DMA | 42.57 | EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.48 | 35.5 | 35.52 | | 12 day EMA | 35.95 | 36.04 | 36.14 | | 20 day EMA | 36.88 | 37.03 | 37.19 | | 35 day EMA | 38.79 | 38.99 | 39.2 | | 50 day EMA | 40.88 | 41.1 | 41.33 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.46 | 35.46 | 35.59 | | 12 day SMA | 35.49 | 35.44 | 35.34 | | 20 day SMA | 36.84 | 37.18 | 37.46 | | 35 day SMA | 38.74 | 39.01 | 39.31 | | 50 day SMA | 40.88 | 41.13 | 41.39 | | 100 day SMA | 43.44 | 43.55 | 43.66 | | 150 day SMA | 43.19 | 43.22 | 43.25 | | 200 day SMA | 42.57 | 42.57 | 42.57 |
|
|
