Login or Join
HomepageCitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensFinancial
Strong Daily Stock price targets for CitizensFinancial CFG are 59.49 and 61.11
| Daily Target 1 | 59.03 |
| Daily Target 2 | 59.95 |
| Daily Target 3 | 60.653333333333 |
| Daily Target 4 | 61.57 |
| Daily Target 5 | 62.27 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 60.86 (-0.52%) | 61.14 | 59.74 - 61.36 | 0.9931 times | Thu 14 May 2026 | 61.18 (1.24%) | 60.83 | 60.83 - 61.74 | 0.5774 times | Wed 13 May 2026 | 60.43 (-2.45%) | 61.79 | 60.35 - 62.36 | 0.7779 times | Tue 12 May 2026 | 61.95 (-0.34%) | 62.16 | 61.13 - 62.44 | 0.9837 times | Mon 11 May 2026 | 62.16 (-2.46%) | 64.29 | 61.95 - 64.29 | 1.3198 times | Fri 08 May 2026 | 63.73 (-0.76%) | 64.52 | 63.38 - 64.88 | 0.895 times | Thu 07 May 2026 | 64.22 (-2.13%) | 65.53 | 64.14 - 66.00 | 1.1116 times | Wed 06 May 2026 | 65.62 (0%) | 64.90 | 64.90 - 65.93 | 1.2303 times | Wed 06 May 2026 | 65.62 (1.96%) | 64.90 | 64.90 - 65.93 | 1.2303 times | Tue 05 May 2026 | 64.36 (1.26%) | 63.77 | 63.45 - 64.71 | 0.8809 times | Mon 04 May 2026 | 63.56 (-1.33%) | 63.96 | 63.34 - 64.37 | 0.7653 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG are 58.03 and 62.58
| Weekly Target 1 | 57.08 |
| Weekly Target 2 | 58.97 |
| Weekly Target 3 | 61.63 |
| Weekly Target 4 | 63.52 |
| Weekly Target 5 | 66.18 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 60.86 (-4.5%) | 64.29 | 59.74 - 64.29 | 1.0513 times | Fri 08 May 2026 | 63.73 (-2.88%) | 64.90 | 63.38 - 66.00 | 0.7315 times | Wed 06 May 2026 | 65.62 (1.86%) | 63.96 | 63.34 - 65.93 | 0.6501 times | Fri 01 May 2026 | 64.42 (0.99%) | 64.36 | 63.39 - 65.85 | 0.9483 times | Fri 24 April 2026 | 63.79 (-1.02%) | 64.01 | 63.62 - 66.85 | 1.3506 times | Fri 17 April 2026 | 64.45 (0.44%) | 63.62 | 63.29 - 66.06 | 1.6116 times | Fri 10 April 2026 | 64.17 (5.21%) | 60.93 | 60.63 - 65.27 | 1.0356 times | Thu 02 April 2026 | 60.99 (5.57%) | 58.11 | 57.12 - 61.48 | 1.0063 times | Fri 27 March 2026 | 57.77 (1.32%) | 58.72 | 57.29 - 60.17 | 0.9723 times | Fri 20 March 2026 | 57.02 (2.48%) | 56.44 | 55.75 - 57.49 | 0.6425 times | Fri 13 March 2026 | 55.64 (-4.14%) | 57.71 | 55.49 - 59.83 | 1.4927 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG are 57.17 and 63.43
| Monthly Target 1 | 55.94 |
| Monthly Target 2 | 58.4 |
| Monthly Target 3 | 62.2 |
| Monthly Target 4 | 64.66 |
| Monthly Target 5 | 68.46 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 60.86 (-6.44%) | 64.75 | 59.74 - 66.00 | 0.5204 times | Thu 30 April 2026 | 65.05 (8.47%) | 60.85 | 59.00 - 66.85 | 1.0734 times | Tue 31 March 2026 | 59.97 (-0.37%) | 59.15 | 55.49 - 61.40 | 1.0597 times | Fri 27 February 2026 | 60.19 (-4.43%) | 63.02 | 59.47 - 68.79 | 1.1434 times | Fri 30 January 2026 | 62.98 (7.82%) | 58.46 | 58.25 - 65.88 | 1.2299 times | Wed 31 December 2025 | 58.41 (7.97%) | 53.93 | 53.78 - 60.10 | 1.1476 times | Fri 28 November 2025 | 54.10 (6.35%) | 50.52 | 49.00 - 54.64 | 0.7072 times | Fri 31 October 2025 | 50.87 (-4.31%) | 53.26 | 47.68 - 55.24 | 1.2619 times | Tue 30 September 2025 | 53.16 (1.68%) | 51.40 | 50.42 - 54.50 | 1.0077 times | Fri 29 August 2025 | 52.28 (9.56%) | 47.17 | 45.90 - 52.53 | 0.8487 times | Thu 31 July 2025 | 47.72 (6.64%) | 44.70 | 44.64 - 49.98 | 1.3448 times |
Indicator Analysis of CitizensFinancial
Please login to view indicator analysis. or View indicator analysis of CitizensFinancial CFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value |
| 5 day DMA | 61.32 |
| 12 day DMA | 63.18 |
| 20 day DMA | 63.84 |
| 35 day DMA | 63.46 |
| 50 day DMA | 61.75 |
| 100 day DMA | 62.17 |
| 150 day DMA | 59.2 |
| 200 day DMA | 57.16 |
EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.53 | 61.87 | 62.21 |
| 12 day EMA | 62.63 | 62.95 | 63.27 |
| 20 day EMA | 63 | 63.23 | 63.45 |
| 35 day EMA | 62.42 | 62.51 | 62.59 |
| 50 day EMA | 61.56 | 61.59 | 61.61 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.32 | 61.89 | 62.5 |
| 12 day SMA | 63.18 | 63.53 | 63.79 |
| 20 day SMA | 63.84 | 64.08 | 64.25 |
| 35 day SMA | 63.46 | 63.37 | 63.3 |
| 50 day SMA | 61.75 | 61.73 | 61.71 |
| 100 day SMA | 62.17 | 62.16 | 62.14 |
| 150 day SMA | 59.2 | 59.12 | 59.06 |
| 200 day SMA | 57.16 | 57.09 | 57.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.