CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICitizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensFinancial Strong Daily Stock price targets for CitizensFinancial CFG are 51.71 and 53.56 | Daily Target 1 | 50.29 | | Daily Target 2 | 51.28 | | Daily Target 3 | 52.14 | | Daily Target 4 | 53.13 | | Daily Target 5 | 53.99 |
Daily price and volume Citizens Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
52.27 (2.23%) |
51.15 |
51.15 - 53.00 |
1.7311 times |
Tue 16 September 2025 |
51.13 (-0.41%) |
51.42 |
50.42 - 51.42 |
1.2247 times |
Mon 15 September 2025 |
51.34 (-0.93%) |
51.86 |
51.24 - 52.04 |
0.7333 times |
Fri 12 September 2025 |
51.82 (0.12%) |
51.67 |
51.49 - 52.08 |
0.9565 times |
Thu 11 September 2025 |
51.76 (-0.1%) |
51.81 |
51.41 - 52.10 |
1.1269 times |
Wed 10 September 2025 |
51.81 (0.19%) |
52.01 |
51.50 - 52.14 |
0.8527 times |
Tue 09 September 2025 |
51.71 (0.02%) |
51.73 |
51.46 - 52.31 |
1.0175 times |
Mon 08 September 2025 |
51.70 (-0.02%) |
51.87 |
50.92 - 51.87 |
0.8702 times |
Fri 05 September 2025 |
51.71 (-1.52%) |
52.61 |
51.25 - 52.85 |
0.768 times |
Thu 04 September 2025 |
52.51 (1.63%) |
51.93 |
51.61 - 52.52 |
0.7192 times |
Wed 03 September 2025 |
51.67 (0.14%) |
51.61 |
51.06 - 52.22 |
0.7902 times |
Weekly price and charts CitizensFinancial Strong weekly Stock price targets for CitizensFinancial CFG are 51.35 and 53.93 | Weekly Target 1 | 49.32 | | Weekly Target 2 | 50.79 | | Weekly Target 3 | 51.896666666667 | | Weekly Target 4 | 53.37 | | Weekly Target 5 | 54.48 |
Weekly price and volumes for Citizens Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
52.27 (0.87%) |
51.86 |
50.42 - 53.00 |
0.8771 times |
Fri 12 September 2025 |
51.82 (0.21%) |
51.87 |
50.92 - 52.31 |
1.1468 times |
Fri 05 September 2025 |
51.71 (-1.09%) |
51.40 |
51.00 - 52.85 |
0.8689 times |
Fri 29 August 2025 |
52.28 (0%) |
52.19 |
51.99 - 52.53 |
0.1594 times |
Fri 29 August 2025 |
52.28 (2.97%) |
50.64 |
50.37 - 52.53 |
1.0036 times |
Fri 22 August 2025 |
50.77 (5.16%) |
48.19 |
48.01 - 50.78 |
1.1683 times |
Fri 15 August 2025 |
48.28 (2.12%) |
47.36 |
46.79 - 49.43 |
1.0898 times |
Fri 08 August 2025 |
47.28 (0.98%) |
47.79 |
46.53 - 47.87 |
0.9644 times |
Fri 01 August 2025 |
46.82 (-5.4%) |
49.45 |
45.90 - 49.75 |
1.2058 times |
Fri 25 July 2025 |
49.49 (1.87%) |
48.65 |
48.18 - 49.98 |
1.5158 times |
Fri 18 July 2025 |
48.58 (1.91%) |
47.57 |
46.08 - 49.68 |
2.4409 times |
Monthly price and charts CitizensFinancial Strong monthly Stock price targets for CitizensFinancial CFG are 51.35 and 53.93 | Monthly Target 1 | 49.32 | | Monthly Target 2 | 50.79 | | Monthly Target 3 | 51.896666666667 | | Monthly Target 4 | 53.37 | | Monthly Target 5 | 54.48 |
Monthly price and volumes Citizens Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
52.27 (-0.02%) |
51.40 |
50.42 - 53.00 |
0.5346 times |
Fri 29 August 2025 |
52.28 (9.56%) |
47.17 |
45.90 - 52.53 |
0.8758 times |
Thu 31 July 2025 |
47.72 (6.64%) |
44.70 |
44.64 - 49.98 |
1.3878 times |
Mon 30 June 2025 |
44.75 (10.9%) |
40.17 |
39.40 - 45.15 |
1.1282 times |
Fri 30 May 2025 |
40.35 (9.38%) |
36.99 |
36.72 - 42.19 |
0.9854 times |
Wed 30 April 2025 |
36.89 (-9.96%) |
40.67 |
32.60 - 41.68 |
1.3815 times |
Mon 31 March 2025 |
40.97 (-10.49%) |
45.90 |
39.10 - 46.37 |
1.2206 times |
Fri 28 February 2025 |
45.77 (-3.78%) |
46.14 |
43.94 - 48.42 |
0.7501 times |
Fri 31 January 2025 |
47.57 (8.71%) |
43.98 |
42.96 - 48.88 |
0.9805 times |
Tue 31 December 2024 |
43.76 (-9.02%) |
47.27 |
42.13 - 48.17 |
0.7554 times |
Tue 26 November 2024 |
48.10 (14.2%) |
42.30 |
41.21 - 49.25 |
0.8797 times |
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value | | 5 day DMA | 51.66 | | 12 day DMA | 51.75 | | 20 day DMA | 51.54 | | 35 day DMA | 49.97 | | 50 day DMA | 49.52 | | 100 day DMA | 45.32 | | 150 day DMA | 43.68 | | 200 day DMA | 44.25 | EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.74 | 51.48 | 51.65 | | 12 day EMA | 51.59 | 51.47 | 51.53 | | 20 day EMA | 51.2 | 51.09 | 51.09 | | 35 day EMA | 50.49 | 50.38 | 50.34 | | 50 day EMA | 49.53 | 49.42 | 49.35 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.66 | 51.57 | 51.69 | | 12 day SMA | 51.75 | 51.75 | 51.85 | | 20 day SMA | 51.54 | 51.37 | 51.23 | | 35 day SMA | 49.97 | 49.88 | 49.83 | | 50 day SMA | 49.52 | 49.42 | 49.34 | | 100 day SMA | 45.32 | 45.16 | 44.99 | | 150 day SMA | 43.68 | 43.64 | 43.62 | | 200 day SMA | 44.25 | 44.23 | 44.21 |
|
|
