Login or Join
HomepageCitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensFinancial
Strong Daily Stock price targets for CitizensFinancial CFG are 63.37 and 65.34
| Daily Target 1 | 63.03 |
| Daily Target 2 | 63.71 |
| Daily Target 3 | 65 |
| Daily Target 4 | 65.68 |
| Daily Target 5 | 66.97 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 64.39 (-1.09%) | 64.91 | 64.32 - 66.29 | 0.8519 times | Fri 13 February 2026 | 65.10 (0%) | 64.24 | 63.58 - 65.30 | 0.7025 times | Fri 13 February 2026 | 65.10 (0.49%) | 64.24 | 63.58 - 65.30 | 0.7025 times | Thu 12 February 2026 | 64.78 (-3.11%) | 67.40 | 63.91 - 67.76 | 1.3501 times | Wed 11 February 2026 | 66.86 (-1.02%) | 68.12 | 66.10 - 68.79 | 1.0593 times | Tue 10 February 2026 | 67.55 (-0.22%) | 67.47 | 66.87 - 68.78 | 1.0631 times | Mon 09 February 2026 | 67.70 (-0.62%) | 67.60 | 67.60 - 68.66 | 0.9644 times | Fri 06 February 2026 | 68.12 (2.25%) | 67.51 | 67.19 - 68.36 | 0.9604 times | Thu 05 February 2026 | 66.62 (0.03%) | 66.00 | 65.46 - 66.79 | 1.033 times | Wed 04 February 2026 | 66.60 (0.95%) | 65.85 | 65.85 - 67.50 | 1.3127 times | Tue 03 February 2026 | 65.97 (1.68%) | 65.24 | 64.64 - 66.18 | 1.313 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG are 63.37 and 65.34
| Weekly Target 1 | 63.03 |
| Weekly Target 2 | 63.71 |
| Weekly Target 3 | 65 |
| Weekly Target 4 | 65.68 |
| Weekly Target 5 | 66.97 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 64.39 (-1.09%) | 64.91 | 64.32 - 66.29 | 0.2431 times | Fri 13 February 2026 | 65.10 (0%) | 64.24 | 63.58 - 65.30 | 0.2005 times | Fri 13 February 2026 | 65.10 (-4.43%) | 67.60 | 63.58 - 68.79 | 1.4668 times | Fri 06 February 2026 | 68.12 (8.16%) | 63.02 | 62.71 - 68.36 | 1.4774 times | Fri 30 January 2026 | 62.98 (0.54%) | 62.83 | 62.25 - 64.13 | 1.3111 times | Fri 23 January 2026 | 62.64 (2.99%) | 59.99 | 59.50 - 65.88 | 1.8548 times | Fri 16 January 2026 | 60.82 (0.48%) | 59.81 | 58.91 - 61.34 | 1.379 times | Fri 09 January 2026 | 60.53 (1.92%) | 59.88 | 59.48 - 62.16 | 1.2988 times | Fri 02 January 2026 | 59.39 (0.42%) | 59.85 | 58.25 - 59.95 | 0.6397 times | Mon 29 December 2025 | 59.14 (-1.15%) | 59.85 | 59.09 - 59.95 | 0.1287 times | Fri 26 December 2025 | 59.83 (1.08%) | 59.33 | 59.30 - 60.10 | 0.5076 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG are 63.55 and 69.63
| Monthly Target 1 | 59.22 |
| Monthly Target 2 | 61.8 |
| Monthly Target 3 | 65.296666666667 |
| Monthly Target 4 | 67.88 |
| Monthly Target 5 | 71.38 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 64.39 (2.24%) | 63.02 | 62.71 - 68.79 | 0.6523 times | Fri 30 January 2026 | 62.98 (7.82%) | 58.46 | 58.25 - 65.88 | 1.1981 times | Wed 31 December 2025 | 58.41 (7.97%) | 53.93 | 53.78 - 60.10 | 1.1179 times | Fri 28 November 2025 | 54.10 (6.35%) | 50.52 | 49.00 - 54.64 | 0.6889 times | Fri 31 October 2025 | 50.87 (-4.31%) | 53.26 | 47.68 - 55.24 | 1.2293 times | Tue 30 September 2025 | 53.16 (1.68%) | 51.40 | 50.42 - 54.50 | 0.9817 times | Fri 29 August 2025 | 52.28 (9.56%) | 47.17 | 45.90 - 52.53 | 0.8267 times | Thu 31 July 2025 | 47.72 (6.64%) | 44.70 | 44.64 - 49.98 | 1.31 times | Mon 30 June 2025 | 44.75 (10.9%) | 40.17 | 39.40 - 45.15 | 1.065 times | Fri 30 May 2025 | 40.35 (9.38%) | 36.99 | 36.72 - 42.19 | 0.9302 times | Wed 30 April 2025 | 36.89 (-9.96%) | 40.67 | 32.60 - 41.68 | 1.3041 times |
Indicator Analysis of CitizensFinancial
Please login to view indicator analysis. or View indicator analysis of CitizensFinancial CFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value |
| 5 day DMA | 65.25 |
| 12 day DMA | 66.14 |
| 20 day DMA | 65 |
| 35 day DMA | 62.95 |
| 50 day DMA | 61.55 |
| 100 day DMA | 56.78 |
| 150 day DMA | 54.55 |
| 200 day DMA | 51.45 |
EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.21 | 65.62 | 65.88 |
| 12 day EMA | 65.33 | 65.5 | 65.57 |
| 20 day EMA | 64.63 | 64.66 | 64.61 |
| 35 day EMA | 63.17 | 63.1 | 62.98 |
| 50 day EMA | 61.37 | 61.25 | 61.09 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.25 | 65.88 | 66.4 |
| 12 day SMA | 66.14 | 66.02 | 65.89 |
| 20 day SMA | 65 | 64.77 | 64.55 |
| 35 day SMA | 62.95 | 62.82 | 62.67 |
| 50 day SMA | 61.55 | 61.38 | 61.19 |
| 100 day SMA | 56.78 | 56.67 | 56.55 |
| 150 day SMA | 54.55 | 54.43 | 54.32 |
| 200 day SMA | 51.45 | 51.31 | 51.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.