CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICitizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensFinancial Strong Daily Stock price targets for CitizensFinancial CFG are 41.86 and 42.75 | Daily Target 1 | 41.17 | | Daily Target 2 | 41.65 | | Daily Target 3 | 42.06 | | Daily Target 4 | 42.54 | | Daily Target 5 | 42.95 |
Daily price and volume Citizens Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
42.13 (-0.66%) |
42.00 |
41.58 - 42.47 |
1.3654 times |
Wed 16 October 2024 |
42.41 (-2.46%) |
42.33 |
41.43 - 44.23 |
2.014 times |
Tue 15 October 2024 |
43.48 (0.49%) |
43.62 |
43.26 - 44.39 |
1.0247 times |
Mon 14 October 2024 |
43.27 (1.55%) |
42.64 |
42.30 - 43.36 |
0.7583 times |
Fri 11 October 2024 |
42.61 (3.17%) |
41.50 |
41.49 - 42.80 |
0.8979 times |
Thu 10 October 2024 |
41.30 (-0.41%) |
41.26 |
41.11 - 41.77 |
0.6934 times |
Wed 09 October 2024 |
41.47 (0.63%) |
41.10 |
41.07 - 41.76 |
0.7339 times |
Tue 08 October 2024 |
41.21 (0.1%) |
41.18 |
41.00 - 41.55 |
0.9773 times |
Mon 07 October 2024 |
41.17 (-0.02%) |
41.32 |
40.83 - 41.70 |
0.668 times |
Fri 04 October 2024 |
41.18 (2.87%) |
40.83 |
40.65 - 41.38 |
0.867 times |
Thu 03 October 2024 |
40.03 (-0.05%) |
39.82 |
39.34 - 40.07 |
0.7768 times |
Weekly price and charts CitizensFinancial Strong weekly Stock price targets for CitizensFinancial CFG are 40.3 and 43.26 | Weekly Target 1 | 39.69 | | Weekly Target 2 | 40.91 | | Weekly Target 3 | 42.65 | | Weekly Target 4 | 43.87 | | Weekly Target 5 | 45.61 |
Weekly price and volumes for Citizens Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
42.13 (-1.13%) |
42.64 |
41.43 - 44.39 |
1.2662 times |
Fri 11 October 2024 |
42.61 (3.47%) |
41.32 |
40.83 - 42.80 |
0.9739 times |
Fri 04 October 2024 |
41.18 (0.93%) |
40.79 |
39.34 - 41.38 |
1.0202 times |
Fri 27 September 2024 |
40.80 (-2.04%) |
41.73 |
40.10 - 42.03 |
0.9527 times |
Fri 20 September 2024 |
41.65 (3.89%) |
40.24 |
40.24 - 42.41 |
1.2557 times |
Fri 13 September 2024 |
40.09 (-1.47%) |
41.05 |
38.51 - 41.74 |
1.3851 times |
Fri 06 September 2024 |
40.69 (-5.48%) |
42.75 |
40.56 - 43.08 |
0.9032 times |
Fri 30 August 2024 |
43.05 (0%) |
42.75 |
42.59 - 43.07 |
0.2348 times |
Fri 30 August 2024 |
43.05 (0.37%) |
43.17 |
42.16 - 43.29 |
1.1914 times |
Fri 23 August 2024 |
42.89 (4.03%) |
41.20 |
40.73 - 43.30 |
0.8169 times |
Fri 16 August 2024 |
41.23 (4.14%) |
39.90 |
39.30 - 41.39 |
0.9603 times |
Monthly price and charts CitizensFinancial Strong monthly Stock price targets for CitizensFinancial CFG are 40.74 and 45.79 | Monthly Target 1 | 36.9 | | Monthly Target 2 | 39.52 | | Monthly Target 3 | 41.953333333333 | | Monthly Target 4 | 44.57 | | Monthly Target 5 | 47 |
Monthly price and volumes Citizens Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
42.13 (2.58%) |
40.66 |
39.34 - 44.39 |
0.6142 times |
Mon 30 September 2024 |
41.07 (-4.6%) |
42.75 |
38.51 - 43.08 |
0.9339 times |
Fri 30 August 2024 |
43.05 (0.89%) |
42.60 |
36.85 - 43.30 |
0.9963 times |
Wed 31 July 2024 |
42.67 (18.43%) |
36.21 |
35.15 - 43.96 |
1.3226 times |
Fri 28 June 2024 |
36.03 (2.1%) |
35.67 |
32.82 - 36.06 |
0.9713 times |
Fri 31 May 2024 |
35.29 (3.46%) |
34.25 |
33.59 - 37.30 |
0.7711 times |
Tue 30 April 2024 |
34.11 (-6.01%) |
36.18 |
32.06 - 36.38 |
1.0451 times |
Thu 28 March 2024 |
36.29 (15.61%) |
31.08 |
30.54 - 36.35 |
1.1183 times |
Thu 29 February 2024 |
31.39 (-4.01%) |
32.86 |
30.24 - 32.92 |
1.0949 times |
Wed 31 January 2024 |
32.70 (-1.33%) |
32.80 |
30.70 - 34.38 |
1.1324 times |
Fri 29 December 2023 |
33.14 (21.53%) |
27.17 |
26.99 - 34.73 |
1.0359 times |
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value | | 5 day DMA | 42.78 | | 12 day DMA | 41.69 | | 20 day DMA | 41.32 | | 35 day DMA | 41.27 | | 50 day DMA | 41.27 | | 100 day DMA | 39.33 | | 150 day DMA | 37.9 | | 200 day DMA | 36.52 | EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.41 | 42.55 | 42.62 | | 12 day EMA | 41.95 | 41.92 | 41.83 | | 20 day EMA | 41.61 | 41.56 | 41.47 | | 35 day EMA | 41.36 | 41.31 | 41.24 | | 50 day EMA | 41.23 | 41.19 | 41.14 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.78 | 42.61 | 42.43 | | 12 day SMA | 41.69 | 41.51 | 41.4 | | 20 day SMA | 41.32 | 41.32 | 41.24 | | 35 day SMA | 41.27 | 41.28 | 41.29 | | 50 day SMA | 41.27 | 41.23 | 41.15 | | 100 day SMA | 39.33 | 39.26 | 39.17 | | 150 day SMA | 37.9 | 37.84 | 37.79 | | 200 day SMA | 36.52 | 36.48 | 36.44 |
|
|
