Login or Join
HomepageCitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensFinancial
Strong Daily Stock price targets for CitizensFinancial CFG are 60 and 62.05
| Daily Target 1 | 58.3 |
| Daily Target 2 | 59.64 |
| Daily Target 3 | 60.346666666667 |
| Daily Target 4 | 61.69 |
| Daily Target 5 | 62.4 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.99 (0.69%) | 59.47 | 59.00 - 61.05 | 0.9606 times | Wed 01 April 2026 | 60.57 (1%) | 60.85 | 60.38 - 61.48 | 1.4239 times | Tue 31 March 2026 | 59.97 (4.39%) | 58.60 | 58.03 - 60.22 | 1.5938 times | Mon 30 March 2026 | 57.45 (-0.55%) | 58.11 | 57.12 - 58.18 | 0.7866 times | Fri 27 March 2026 | 57.77 (-1.35%) | 58.44 | 57.29 - 58.44 | 0.5519 times | Thu 26 March 2026 | 58.56 (-1.45%) | 58.81 | 58.33 - 59.36 | 0.915 times | Wed 25 March 2026 | 59.42 (0.81%) | 59.61 | 58.57 - 60.17 | 0.9412 times | Tue 24 March 2026 | 58.94 (1.66%) | 57.32 | 57.32 - 59.40 | 1.2998 times | Mon 23 March 2026 | 57.98 (1.68%) | 58.72 | 57.92 - 59.12 | 0.8962 times | Fri 20 March 2026 | 57.02 (-0.02%) | 57.07 | 56.32 - 57.41 | 0.631 times | Thu 19 March 2026 | 57.03 (-0.11%) | 56.21 | 55.75 - 57.35 | 0.637 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG are 59.06 and 63.42
| Weekly Target 1 | 55.5 |
| Weekly Target 2 | 58.25 |
| Weekly Target 3 | 59.863333333333 |
| Weekly Target 4 | 62.61 |
| Weekly Target 5 | 64.22 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.99 (5.57%) | 58.11 | 57.12 - 61.48 | 0.8828 times | Fri 27 March 2026 | 57.77 (1.32%) | 58.72 | 57.29 - 60.17 | 0.853 times | Fri 20 March 2026 | 57.02 (2.48%) | 56.44 | 55.75 - 57.49 | 0.5637 times | Fri 13 March 2026 | 55.64 (-4.14%) | 57.71 | 55.49 - 59.83 | 1.3095 times | Fri 06 March 2026 | 58.04 (-3.57%) | 59.15 | 56.50 - 61.40 | 1.4302 times | Fri 27 February 2026 | 60.19 (-7.81%) | 65.00 | 59.47 - 65.43 | 1.3296 times | Fri 20 February 2026 | 65.29 (0.29%) | 64.91 | 63.66 - 66.29 | 0.9344 times | Fri 13 February 2026 | 65.10 (0%) | 64.24 | 63.58 - 65.30 | 0.1719 times | Fri 13 February 2026 | 65.10 (-4.43%) | 67.60 | 63.58 - 68.79 | 1.2579 times | Fri 06 February 2026 | 68.12 (8.16%) | 63.02 | 62.71 - 68.36 | 1.2669 times | Fri 30 January 2026 | 62.98 (0.54%) | 62.83 | 62.25 - 64.13 | 1.1244 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG are 60 and 62.48
| Monthly Target 1 | 58.01 |
| Monthly Target 2 | 59.5 |
| Monthly Target 3 | 60.49 |
| Monthly Target 4 | 61.98 |
| Monthly Target 5 | 62.97 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.99 (1.7%) | 60.85 | 59.00 - 61.48 | 0.1033 times | Tue 31 March 2026 | 59.97 (-0.37%) | 59.15 | 55.49 - 61.40 | 1.0755 times | Fri 27 February 2026 | 60.19 (-4.43%) | 63.02 | 59.47 - 68.79 | 1.1605 times | Fri 30 January 2026 | 62.98 (7.82%) | 58.46 | 58.25 - 65.88 | 1.2483 times | Wed 31 December 2025 | 58.41 (7.97%) | 53.93 | 53.78 - 60.10 | 1.1647 times | Fri 28 November 2025 | 54.10 (6.35%) | 50.52 | 49.00 - 54.64 | 0.7178 times | Fri 31 October 2025 | 50.87 (-4.31%) | 53.26 | 47.68 - 55.24 | 1.2808 times | Tue 30 September 2025 | 53.16 (1.68%) | 51.40 | 50.42 - 54.50 | 1.0228 times | Fri 29 August 2025 | 52.28 (9.56%) | 47.17 | 45.90 - 52.53 | 0.8613 times | Thu 31 July 2025 | 47.72 (6.64%) | 44.70 | 44.64 - 49.98 | 1.3649 times | Mon 30 June 2025 | 44.75 (10.9%) | 40.17 | 39.40 - 45.15 | 1.1096 times |
Indicator Analysis of CitizensFinancial
Please login to view indicator analysis. or View indicator analysis of CitizensFinancial CFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value |
| 5 day DMA | 59.35 |
| 12 day DMA | 58.57 |
| 20 day DMA | 58.25 |
| 35 day DMA | 60.34 |
| 50 day DMA | 61.77 |
| 100 day DMA | 59.32 |
| 150 day DMA | 56.82 |
| 200 day DMA | 54.47 |
EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.85 | 59.28 | 58.63 |
| 12 day EMA | 59.11 | 58.77 | 58.44 |
| 20 day EMA | 59.22 | 59.03 | 58.87 |
| 35 day EMA | 60.13 | 60.08 | 60.05 |
| 50 day EMA | 61.49 | 61.51 | 61.55 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.35 | 58.86 | 58.63 |
| 12 day SMA | 58.57 | 58.18 | 57.77 |
| 20 day SMA | 58.25 | 58.21 | 58.17 |
| 35 day SMA | 60.34 | 60.51 | 60.71 |
| 50 day SMA | 61.77 | 61.83 | 61.82 |
| 100 day SMA | 59.32 | 59.22 | 59.13 |
| 150 day SMA | 56.82 | 56.76 | 56.7 |
| 200 day SMA | 54.47 | 54.36 | 54.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.