CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICitizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensFinancial Strong Daily Stock price targets for CitizensFinancial CFG are 52.51 and 53.65 | Daily Target 1 | 51.7 | | Daily Target 2 | 52.18 | | Daily Target 3 | 52.84 | | Daily Target 4 | 53.32 | | Daily Target 5 | 53.98 |
Daily price and volume Citizens Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
52.66 (0.8%) |
52.37 |
52.36 - 53.50 |
1.1237 times |
Tue 11 November 2025 |
52.24 (-0.21%) |
52.35 |
51.92 - 52.73 |
0.8509 times |
Mon 10 November 2025 |
52.35 (1.26%) |
51.92 |
51.69 - 52.58 |
0.9736 times |
Fri 07 November 2025 |
51.70 (1.57%) |
50.53 |
50.34 - 51.71 |
1.0228 times |
Thu 06 November 2025 |
50.90 (-1.05%) |
51.20 |
50.61 - 51.96 |
1.2469 times |
Wed 05 November 2025 |
51.44 (1.4%) |
50.65 |
50.32 - 51.90 |
0.8827 times |
Tue 04 November 2025 |
50.73 (-0.28%) |
50.52 |
50.03 - 51.19 |
1.0344 times |
Fri 31 October 2025 |
50.87 (0%) |
50.22 |
50.03 - 51.05 |
0.9201 times |
Fri 31 October 2025 |
50.87 (0.59%) |
50.22 |
50.03 - 51.05 |
0.9201 times |
Thu 30 October 2025 |
50.57 (0.28%) |
50.37 |
50.20 - 51.49 |
1.0248 times |
Wed 29 October 2025 |
50.43 (-1.75%) |
50.30 |
50.04 - 51.26 |
0.9404 times |
Weekly price and charts CitizensFinancial Strong weekly Stock price targets for CitizensFinancial CFG are 52.18 and 53.99 | Weekly Target 1 | 50.81 | | Weekly Target 2 | 51.73 | | Weekly Target 3 | 52.616666666667 | | Weekly Target 4 | 53.54 | | Weekly Target 5 | 54.43 |
Weekly price and volumes for Citizens Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
52.66 (1.86%) |
51.92 |
51.69 - 53.50 |
0.511 times |
Fri 07 November 2025 |
51.70 (1.63%) |
50.52 |
50.03 - 51.96 |
0.7257 times |
Fri 31 October 2025 |
50.87 (0%) |
50.22 |
50.03 - 51.05 |
0.1595 times |
Fri 31 October 2025 |
50.87 (-2.51%) |
52.50 |
50.03 - 52.92 |
0.9456 times |
Fri 24 October 2025 |
52.18 (5.82%) |
49.47 |
49.40 - 52.51 |
0.9791 times |
Fri 17 October 2025 |
49.31 (0.12%) |
50.12 |
47.68 - 53.31 |
1.6807 times |
Fri 10 October 2025 |
49.25 (-8.49%) |
54.00 |
49.21 - 55.24 |
1.3651 times |
Fri 03 October 2025 |
53.82 (0.82%) |
54.50 |
52.21 - 54.50 |
1.1372 times |
Fri 26 September 2025 |
53.38 (-0.32%) |
53.00 |
52.28 - 53.89 |
0.9883 times |
Fri 19 September 2025 |
53.55 (3.34%) |
51.86 |
50.42 - 53.78 |
1.5079 times |
Fri 12 September 2025 |
51.82 (0.21%) |
51.87 |
50.92 - 52.31 |
0.943 times |
Monthly price and charts CitizensFinancial Strong monthly Stock price targets for CitizensFinancial CFG are 51.35 and 54.82 | Monthly Target 1 | 48.59 | | Monthly Target 2 | 50.63 | | Monthly Target 3 | 52.063333333333 | | Monthly Target 4 | 54.1 | | Monthly Target 5 | 55.53 |
Monthly price and volumes Citizens Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
52.66 (3.52%) |
50.52 |
50.03 - 53.50 |
0.2686 times |
Fri 31 October 2025 |
50.87 (-4.31%) |
53.26 |
47.68 - 55.24 |
1.2583 times |
Tue 30 September 2025 |
53.16 (1.68%) |
51.40 |
50.42 - 54.50 |
1.0048 times |
Fri 29 August 2025 |
52.28 (9.56%) |
47.17 |
45.90 - 52.53 |
0.8462 times |
Thu 31 July 2025 |
47.72 (6.64%) |
44.70 |
44.64 - 49.98 |
1.3409 times |
Mon 30 June 2025 |
44.75 (10.9%) |
40.17 |
39.40 - 45.15 |
1.0901 times |
Fri 30 May 2025 |
40.35 (9.38%) |
36.99 |
36.72 - 42.19 |
0.9521 times |
Wed 30 April 2025 |
36.89 (-9.96%) |
40.67 |
32.60 - 41.68 |
1.3348 times |
Mon 31 March 2025 |
40.97 (-10.49%) |
45.90 |
39.10 - 46.37 |
1.1793 times |
Fri 28 February 2025 |
45.77 (-3.78%) |
46.14 |
43.94 - 48.42 |
0.7248 times |
Fri 31 January 2025 |
47.57 (8.71%) |
43.98 |
42.96 - 48.88 |
0.9474 times |
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value | | 5 day DMA | 51.97 | | 12 day DMA | 51.34 | | 20 day DMA | 51.03 | | 35 day DMA | 51.64 | | 50 day DMA | 51.82 | | 100 day DMA | 50.04 | | 150 day DMA | 46.4 | | 200 day DMA | 45.5 | EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.09 | 51.81 | 51.6 | | 12 day EMA | 51.64 | 51.45 | 51.31 | | 20 day EMA | 51.5 | 51.38 | 51.29 | | 35 day EMA | 51.59 | 51.53 | 51.49 | | 50 day EMA | 51.85 | 51.82 | 51.8 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.97 | 51.73 | 51.42 | | 12 day SMA | 51.34 | 51.28 | 51.27 | | 20 day SMA | 51.03 | 50.98 | 50.96 | | 35 day SMA | 51.64 | 51.65 | 51.67 | | 50 day SMA | 51.82 | 51.8 | 51.79 | | 100 day SMA | 50.04 | 49.94 | 49.83 | | 150 day SMA | 46.4 | 46.28 | 46.16 | | 200 day SMA | 45.5 | 45.48 | 45.45 |
|
|
