Login or Join
HomepageCitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensFinancial
Strong Daily Stock price targets for CitizensFinancial CFG are 67.21 and 69.12
| Daily Target 1 | 65.82 |
| Daily Target 2 | 66.69 |
| Daily Target 3 | 67.733333333333 |
| Daily Target 4 | 68.6 |
| Daily Target 5 | 69.64 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 67.55 (-0.22%) | 67.47 | 66.87 - 68.78 | 1.0512 times | Mon 09 February 2026 | 67.70 (-0.62%) | 67.60 | 67.60 - 68.66 | 0.9536 times | Fri 06 February 2026 | 68.12 (2.25%) | 67.51 | 67.19 - 68.36 | 0.9497 times | Thu 05 February 2026 | 66.62 (0.03%) | 66.00 | 65.46 - 66.79 | 1.0215 times | Wed 04 February 2026 | 66.60 (0.95%) | 65.85 | 65.85 - 67.50 | 1.298 times | Tue 03 February 2026 | 65.97 (1.68%) | 65.24 | 64.64 - 66.18 | 1.2983 times | Mon 02 February 2026 | 64.88 (3.02%) | 63.02 | 62.71 - 64.99 | 0.5511 times | Fri 30 January 2026 | 62.98 (-0.8%) | 63.08 | 62.60 - 63.76 | 1.2774 times | Thu 29 January 2026 | 63.49 (0.91%) | 63.38 | 62.64 - 64.13 | 0.8358 times | Wed 28 January 2026 | 62.92 (-0.79%) | 63.44 | 62.54 - 63.60 | 0.7636 times | Tue 27 January 2026 | 63.42 (1.44%) | 62.93 | 62.54 - 63.47 | 0.6877 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG are 66.26 and 68.17
| Weekly Target 1 | 65.82 |
| Weekly Target 2 | 66.69 |
| Weekly Target 3 | 67.733333333333 |
| Weekly Target 4 | 68.6 |
| Weekly Target 5 | 69.64 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 67.55 (-0.84%) | 67.60 | 66.87 - 68.78 | 0.5502 times | Fri 06 February 2026 | 68.12 (8.16%) | 63.02 | 62.71 - 68.36 | 1.4048 times | Fri 30 January 2026 | 62.98 (0.54%) | 62.83 | 62.25 - 64.13 | 1.2467 times | Fri 23 January 2026 | 62.64 (2.99%) | 59.99 | 59.50 - 65.88 | 1.7636 times | Fri 16 January 2026 | 60.82 (0.48%) | 59.81 | 58.91 - 61.34 | 1.3112 times | Fri 09 January 2026 | 60.53 (1.92%) | 59.88 | 59.48 - 62.16 | 1.2349 times | Fri 02 January 2026 | 59.39 (0.42%) | 59.85 | 58.25 - 59.95 | 0.6083 times | Mon 29 December 2025 | 59.14 (-1.15%) | 59.85 | 59.09 - 59.95 | 0.1224 times | Fri 26 December 2025 | 59.83 (1.08%) | 59.33 | 59.30 - 60.10 | 0.4827 times | Fri 19 December 2025 | 59.19 (1.37%) | 58.63 | 57.91 - 59.33 | 1.2753 times | Fri 12 December 2025 | 58.39 (5.28%) | 55.64 | 55.09 - 59.31 | 2.0332 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG are 65.13 and 71.2
| Monthly Target 1 | 60.28 |
| Monthly Target 2 | 63.91 |
| Monthly Target 3 | 66.346666666667 |
| Monthly Target 4 | 69.98 |
| Monthly Target 5 | 72.42 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 67.55 (7.26%) | 63.02 | 62.71 - 68.78 | 0.4063 times | Fri 30 January 2026 | 62.98 (7.82%) | 58.46 | 58.25 - 65.88 | 1.2296 times | Wed 31 December 2025 | 58.41 (7.97%) | 53.93 | 53.78 - 60.10 | 1.1473 times | Fri 28 November 2025 | 54.10 (6.35%) | 50.52 | 49.00 - 54.64 | 0.7071 times | Fri 31 October 2025 | 50.87 (-4.31%) | 53.26 | 47.68 - 55.24 | 1.2616 times | Tue 30 September 2025 | 53.16 (1.68%) | 51.40 | 50.42 - 54.50 | 1.0075 times | Fri 29 August 2025 | 52.28 (9.56%) | 47.17 | 45.90 - 52.53 | 0.8485 times | Thu 31 July 2025 | 47.72 (6.64%) | 44.70 | 44.64 - 49.98 | 1.3445 times | Mon 30 June 2025 | 44.75 (10.9%) | 40.17 | 39.40 - 45.15 | 1.093 times | Fri 30 May 2025 | 40.35 (9.38%) | 36.99 | 36.72 - 42.19 | 0.9547 times | Wed 30 April 2025 | 36.89 (-9.96%) | 40.67 | 32.60 - 41.68 | 1.3384 times |
Indicator Analysis of CitizensFinancial
Please login to view indicator analysis. or View indicator analysis of CitizensFinancial CFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value |
| 5 day DMA | 67.32 |
| 12 day DMA | 65.23 |
| 20 day DMA | 63.73 |
| 35 day DMA | 62.15 |
| 50 day DMA | 60.52 |
| 100 day DMA | 56.18 |
| 150 day DMA | 53.96 |
| 200 day DMA | 50.75 |
EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.1 | 66.88 | 66.47 |
| 12 day EMA | 65.62 | 65.27 | 64.83 |
| 20 day EMA | 64.3 | 63.96 | 63.57 |
| 35 day EMA | 62.31 | 62 | 61.66 |
| 50 day EMA | 60.56 | 60.28 | 59.98 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.32 | 67 | 66.44 |
| 12 day SMA | 65.23 | 64.82 | 64.53 |
| 20 day SMA | 63.73 | 63.37 | 63.01 |
| 35 day SMA | 62.15 | 61.89 | 61.63 |
| 50 day SMA | 60.52 | 60.25 | 59.98 |
| 100 day SMA | 56.18 | 56.03 | 55.86 |
| 150 day SMA | 53.96 | 53.82 | 53.69 |
| 200 day SMA | 50.75 | 50.59 | 50.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.