CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICitizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensFinancial Strong Daily Stock price targets for CitizensFinancial CFG are 46.72 and 49.1 | Daily Target 1 | 44.86 | | Daily Target 2 | 46.2 | | Daily Target 3 | 47.24 | | Daily Target 4 | 48.58 | | Daily Target 5 | 49.62 |
Daily price and volume Citizens Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
47.54 (0%) |
46.29 |
45.90 - 48.28 |
1.4673 times |
Fri 17 January 2025 |
47.54 (1.58%) |
46.29 |
45.90 - 48.28 |
1.4673 times |
Thu 16 January 2025 |
46.80 (-0.59%) |
46.70 |
45.71 - 47.04 |
1.3879 times |
Wed 15 January 2025 |
47.08 (3.02%) |
47.28 |
46.54 - 47.51 |
0.9812 times |
Tue 14 January 2025 |
45.70 (3.49%) |
44.71 |
44.55 - 45.84 |
0.9382 times |
Mon 13 January 2025 |
44.16 (1.99%) |
43.05 |
42.96 - 44.20 |
0.9863 times |
Fri 10 January 2025 |
43.30 (-3.31%) |
43.90 |
43.08 - 44.11 |
0.9342 times |
Wed 08 January 2025 |
44.78 (0%) |
44.58 |
43.84 - 44.93 |
0.6002 times |
Wed 08 January 2025 |
44.78 (0.18%) |
44.58 |
43.84 - 44.93 |
0.6002 times |
Tue 07 January 2025 |
44.70 (-0.22%) |
45.07 |
44.30 - 45.49 |
0.6371 times |
Mon 06 January 2025 |
44.80 (0.54%) |
44.94 |
44.56 - 45.47 |
1.069 times |
Weekly price and charts CitizensFinancial Strong weekly Stock price targets for CitizensFinancial CFG are 46.72 and 49.1 | Weekly Target 1 | 44.86 | | Weekly Target 2 | 46.2 | | Weekly Target 3 | 47.24 | | Weekly Target 4 | 48.58 | | Weekly Target 5 | 49.62 |
Weekly price and volumes for Citizens Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
47.54 (0%) |
46.29 |
45.90 - 48.28 |
0.5202 times |
Fri 17 January 2025 |
47.54 (9.79%) |
43.05 |
42.96 - 48.28 |
2.0426 times |
Fri 10 January 2025 |
43.30 (-3.31%) |
44.58 |
43.08 - 44.93 |
0.544 times |
Wed 08 January 2025 |
44.78 (0.49%) |
44.94 |
43.84 - 45.49 |
0.8177 times |
Fri 03 January 2025 |
44.56 (2.15%) |
43.23 |
42.86 - 44.59 |
0.8345 times |
Fri 27 December 2024 |
43.62 (0.39%) |
43.14 |
43.08 - 44.23 |
0.564 times |
Fri 20 December 2024 |
43.45 (-4.92%) |
45.81 |
42.13 - 45.88 |
2.3034 times |
Fri 13 December 2024 |
45.70 (-2.87%) |
46.95 |
45.20 - 48.17 |
2.0755 times |
Thu 05 December 2024 |
47.05 (-2.18%) |
47.27 |
46.47 - 47.33 |
0.0881 times |
Tue 26 November 2024 |
48.10 (0%) |
48.30 |
47.98 - 48.58 |
0.2099 times |
Tue 26 November 2024 |
48.10 (0.94%) |
48.04 |
47.98 - 49.25 |
0.5727 times |
Monthly price and charts CitizensFinancial Strong monthly Stock price targets for CitizensFinancial CFG are 45.25 and 50.57 | Monthly Target 1 | 40.94 | | Monthly Target 2 | 44.24 | | Monthly Target 3 | 46.26 | | Monthly Target 4 | 49.56 | | Monthly Target 5 | 51.58 |
Monthly price and volumes Citizens Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
47.54 (8.64%) |
43.98 |
42.96 - 48.28 |
0.5448 times |
Tue 31 December 2024 |
43.76 (-9.02%) |
47.27 |
42.13 - 48.17 |
0.6854 times |
Tue 26 November 2024 |
48.10 (14.2%) |
42.30 |
41.21 - 49.25 |
0.7982 times |
Thu 31 October 2024 |
42.12 (2.56%) |
40.66 |
39.34 - 44.39 |
1.1713 times |
Mon 30 September 2024 |
41.07 (-4.6%) |
42.75 |
38.51 - 43.08 |
1.0514 times |
Fri 30 August 2024 |
43.05 (0.89%) |
42.60 |
36.85 - 43.30 |
1.1217 times |
Wed 31 July 2024 |
42.67 (18.43%) |
36.21 |
35.15 - 43.96 |
1.489 times |
Fri 28 June 2024 |
36.03 (2.1%) |
35.67 |
32.82 - 36.06 |
1.0935 times |
Fri 31 May 2024 |
35.29 (3.46%) |
34.25 |
33.59 - 37.30 |
0.8681 times |
Tue 30 April 2024 |
34.11 (-6.01%) |
36.18 |
32.06 - 36.38 |
1.1766 times |
Thu 28 March 2024 |
36.29 (15.61%) |
31.08 |
30.54 - 36.35 |
1.259 times |
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value | | 5 day DMA | 46.93 | | 12 day DMA | 45.48 | | 20 day DMA | 44.76 | | 35 day DMA | 45.32 | | 50 day DMA | 45.52 | | 100 day DMA | 43.51 | | 150 day DMA | 41.99 | | 200 day DMA | 40.21 | EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.82 | 46.46 | 45.92 | | 12 day EMA | 45.84 | 45.53 | 45.16 | | 20 day EMA | 45.42 | 45.2 | 44.95 | | 35 day EMA | 45.27 | 45.14 | 45 | | 50 day EMA | 45.41 | 45.32 | 45.23 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.93 | 46.26 | 45.41 | | 12 day SMA | 45.48 | 45.15 | 44.84 | | 20 day SMA | 44.76 | 44.51 | 44.26 | | 35 day SMA | 45.32 | 45.32 | 45.3 | | 50 day SMA | 45.52 | 45.4 | 45.29 | | 100 day SMA | 43.51 | 43.46 | 43.41 | | 150 day SMA | 41.99 | 41.91 | 41.82 | | 200 day SMA | 40.21 | 40.14 | 40.08 |
|
|
