Login or Join
HomepageHeritageInsurance HRTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Insurance HRTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HeritageInsurance
Strong Daily Stock price targets for HeritageInsurance HRTG are 23.41 and 24.55
| Daily Target 1 | 23.17 |
| Daily Target 2 | 23.64 |
| Daily Target 3 | 24.313333333333 |
| Daily Target 4 | 24.78 |
| Daily Target 5 | 25.45 |
Daily price and volume Heritage Insurance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.10 (-1.07%) | 24.85 | 23.85 - 24.99 | 0.9369 times | Thu 19 February 2026 | 24.36 (0.25%) | 24.23 | 23.94 - 25.32 | 1.2368 times | Wed 18 February 2026 | 24.30 (-1.34%) | 24.54 | 23.32 - 24.54 | 1.2663 times | Tue 17 February 2026 | 24.63 (-0.77%) | 24.43 | 23.93 - 25.49 | 1.8653 times | Fri 13 February 2026 | 24.82 (0%) | 24.97 | 24.50 - 25.11 | 0.759 times | Fri 13 February 2026 | 24.82 (-1.9%) | 24.97 | 24.50 - 25.12 | 0.759 times | Thu 12 February 2026 | 25.30 (-0.24%) | 25.49 | 24.84 - 25.87 | 0.6558 times | Wed 11 February 2026 | 25.36 (1.81%) | 25.10 | 24.38 - 25.39 | 0.7587 times | Tue 10 February 2026 | 24.91 (-0.68%) | 24.75 | 24.23 - 24.94 | 0.747 times | Mon 09 February 2026 | 25.08 (-5.5%) | 26.43 | 24.90 - 26.70 | 1.0151 times | Fri 06 February 2026 | 26.54 (-0.34%) | 26.83 | 26.15 - 27.35 | 1.0291 times |
Weekly price and charts HeritageInsurance
Strong weekly Stock price targets for HeritageInsurance HRTG are 22.63 and 24.8
| Weekly Target 1 | 22.13 |
| Weekly Target 2 | 23.12 |
| Weekly Target 3 | 24.303333333333 |
| Weekly Target 4 | 25.29 |
| Weekly Target 5 | 26.47 |
Weekly price and volumes for Heritage Insurance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.10 (-2.9%) | 24.43 | 23.32 - 25.49 | 1.5022 times | Fri 13 February 2026 | 24.82 (0%) | 24.97 | 24.50 - 25.11 | 0.2149 times | Fri 13 February 2026 | 24.82 (-6.48%) | 26.43 | 24.23 - 26.70 | 1.1144 times | Fri 06 February 2026 | 26.54 (1.8%) | 26.07 | 26.05 - 27.50 | 1.1104 times | Fri 30 January 2026 | 26.07 (2.28%) | 25.50 | 25.10 - 26.79 | 0.9038 times | Fri 23 January 2026 | 25.49 (-2.41%) | 26.10 | 25.05 - 26.67 | 0.8186 times | Fri 16 January 2026 | 26.12 (-1.8%) | 26.55 | 25.37 - 27.05 | 1.3246 times | Fri 09 January 2026 | 26.60 (-2.49%) | 26.86 | 24.87 - 27.56 | 1.9351 times | Fri 02 January 2026 | 27.28 (-7.65%) | 29.05 | 26.51 - 29.67 | 0.8889 times | Mon 29 December 2025 | 29.54 (1.9%) | 29.05 | 28.82 - 29.67 | 0.187 times | Fri 26 December 2025 | 28.99 (0.1%) | 29.41 | 28.86 - 30.20 | 0.5682 times |
Monthly price and charts HeritageInsurance
Strong monthly Stock price targets for HeritageInsurance HRTG are 21.62 and 25.8
| Monthly Target 1 | 20.79 |
| Monthly Target 2 | 22.45 |
| Monthly Target 3 | 24.973333333333 |
| Monthly Target 4 | 26.63 |
| Monthly Target 5 | 29.15 |
Monthly price and volumes Heritage Insurance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.10 (-7.56%) | 26.07 | 23.32 - 27.50 | 0.5131 times | Fri 30 January 2026 | 26.07 (-10.9%) | 28.81 | 24.87 - 28.81 | 0.7068 times | Wed 31 December 2025 | 29.26 (0.72%) | 29.06 | 25.94 - 30.57 | 0.7633 times | Fri 28 November 2025 | 29.05 (22.94%) | 23.01 | 23.00 - 31.98 | 1.0582 times | Fri 31 October 2025 | 23.63 (-6.16%) | 25.57 | 22.55 - 28.00 | 1.0221 times | Tue 30 September 2025 | 25.18 (10.58%) | 22.51 | 22.01 - 29.10 | 1.4019 times | Fri 29 August 2025 | 22.77 (7.97%) | 21.22 | 16.83 - 23.48 | 1.1537 times | Thu 31 July 2025 | 21.09 (-15.44%) | 24.74 | 20.26 - 24.77 | 0.9012 times | Mon 30 June 2025 | 24.94 (1.92%) | 24.50 | 21.70 - 25.80 | 1.1111 times | Fri 30 May 2025 | 24.47 (29.47%) | 18.87 | 18.67 - 26.64 | 1.3687 times | Wed 30 April 2025 | 18.90 (31.07%) | 14.54 | 13.28 - 19.90 | 0.8698 times |
Indicator Analysis of HeritageInsurance
Please login to view indicator analysis. or View indicator analysis of HeritageInsurance HRTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Heritage Insurance HRTG
DMA (daily moving average) of Heritage Insurance HRTG
| DMA period | DMA value |
| 5 day DMA | 24.44 |
| 12 day DMA | 25.07 |
| 20 day DMA | 25.5 |
| 35 day DMA | 25.83 |
| 50 day DMA | 26.86 |
| 100 day DMA | 26.57 |
| 150 day DMA | 25.27 |
| 200 day DMA | 24.77 |
EMA (exponential moving average) of Heritage Insurance HRTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.44 | 24.61 | 24.73 |
| 12 day EMA | 24.93 | 25.08 | 25.21 |
| 20 day EMA | 25.33 | 25.46 | 25.58 |
| 35 day EMA | 26.06 | 26.18 | 26.29 |
| 50 day EMA | 26.69 | 26.8 | 26.9 |
SMA (simple moving average) of Heritage Insurance HRTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.44 | 24.59 | 24.77 |
| 12 day SMA | 25.07 | 25.27 | 25.46 |
| 20 day SMA | 25.5 | 25.57 | 25.65 |
| 35 day SMA | 25.83 | 25.98 | 26.12 |
| 50 day SMA | 26.86 | 26.94 | 27.01 |
| 100 day SMA | 26.57 | 26.57 | 26.6 |
| 150 day SMA | 25.27 | 25.25 | 25.23 |
| 200 day SMA | 24.77 | 24.74 | 24.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.