HeritageInsurance HRTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeritage Insurance HRTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HeritageInsurance Strong Daily Stock price targets for HeritageInsurance HRTG are 18.27 and 19.52 | Daily Target 1 | 17.23 | | Daily Target 2 | 18.05 | | Daily Target 3 | 18.48 | | Daily Target 4 | 19.3 | | Daily Target 5 | 19.73 |
Daily price and volume Heritage Insurance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.87 (6.01%) |
17.71 |
17.66 - 18.91 |
2.1846 times |
Wed 16 April 2025 |
17.80 (0%) |
17.27 |
17.05 - 18.10 |
0 times |
Wed 16 April 2025 |
17.80 (0%) |
17.27 |
17.05 - 18.10 |
0 times |
Wed 16 April 2025 |
17.80 (0%) |
17.27 |
17.05 - 18.10 |
0 times |
Wed 16 April 2025 |
17.80 (0%) |
17.27 |
17.05 - 18.10 |
0 times |
Wed 16 April 2025 |
17.80 (2.89%) |
17.27 |
17.09 - 18.10 |
1.3896 times |
Tue 15 April 2025 |
17.30 (-0.75%) |
17.53 |
17.10 - 18.07 |
1.5163 times |
Mon 14 April 2025 |
17.43 (7.39%) |
16.53 |
16.50 - 17.75 |
2.261 times |
Fri 11 April 2025 |
16.23 (0.62%) |
16.14 |
15.85 - 16.72 |
1.3598 times |
Thu 10 April 2025 |
16.13 (6.4%) |
15.04 |
14.78 - 16.40 |
1.2887 times |
Wed 09 April 2025 |
15.16 (2.71%) |
14.42 |
14.22 - 15.95 |
1.4991 times |
Weekly price and charts HeritageInsurance Strong weekly Stock price targets for HeritageInsurance HRTG are 17.96 and 19.82 | Weekly Target 1 | 16.42 | | Weekly Target 2 | 17.64 | | Weekly Target 3 | 18.276666666667 | | Weekly Target 4 | 19.5 | | Weekly Target 5 | 20.14 |
Weekly price and volumes for Heritage Insurance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.87 (6.01%) |
17.27 |
17.05 - 18.91 |
0.6333 times |
Wed 16 April 2025 |
17.80 (0%) |
17.27 |
17.05 - 18.10 |
0 times |
Wed 16 April 2025 |
17.80 (0%) |
17.27 |
17.05 - 18.10 |
0 times |
Wed 16 April 2025 |
17.80 (0%) |
17.27 |
17.05 - 18.10 |
0 times |
Wed 16 April 2025 |
17.80 (9.67%) |
16.53 |
16.50 - 18.10 |
1.4977 times |
Fri 11 April 2025 |
16.23 (12.47%) |
13.96 |
13.28 - 16.72 |
2.0683 times |
Fri 04 April 2025 |
14.43 (-2.17%) |
14.21 |
14.10 - 15.80 |
1.8736 times |
Fri 28 March 2025 |
14.75 (8.7%) |
13.57 |
13.57 - 14.84 |
0.6132 times |
Fri 21 March 2025 |
13.57 (-1.09%) |
13.59 |
12.67 - 14.33 |
1.3727 times |
Fri 14 March 2025 |
13.72 (20.56%) |
11.14 |
9.89 - 13.95 |
1.9413 times |
Fri 07 March 2025 |
11.38 (-3.15%) |
11.83 |
11.10 - 12.12 |
0.7794 times |
Monthly price and charts HeritageInsurance Strong monthly Stock price targets for HeritageInsurance HRTG are 16.08 and 21.71 | Monthly Target 1 | 11.39 | | Monthly Target 2 | 15.13 | | Monthly Target 3 | 17.02 | | Monthly Target 4 | 20.76 | | Monthly Target 5 | 22.65 |
Monthly price and volumes Heritage Insurance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.87 (30.86%) |
14.54 |
13.28 - 18.91 |
0.6774 times |
Mon 31 March 2025 |
14.42 (22.72%) |
11.83 |
9.89 - 15.28 |
0.6023 times |
Fri 28 February 2025 |
11.75 (6.72%) |
10.75 |
10.56 - 12.91 |
0.4114 times |
Fri 31 January 2025 |
11.01 (-9.01%) |
12.06 |
10.64 - 12.80 |
0.5003 times |
Tue 31 December 2024 |
12.10 (-2.65%) |
12.35 |
11.21 - 13.05 |
0.4203 times |
Tue 26 November 2024 |
12.43 (20.1%) |
10.32 |
9.71 - 12.85 |
0.7832 times |
Thu 31 October 2024 |
10.35 (-15.44%) |
12.25 |
8.70 - 12.31 |
2.101 times |
Mon 30 September 2024 |
12.24 (-24.12%) |
16.10 |
11.95 - 16.90 |
1.5434 times |
Fri 30 August 2024 |
16.13 (101.88%) |
8.01 |
6.81 - 16.55 |
1.9101 times |
Wed 31 July 2024 |
7.99 (12.85%) |
7.07 |
6.14 - 8.40 |
1.0506 times |
Fri 28 June 2024 |
7.08 (-16.71%) |
8.56 |
6.71 - 8.60 |
1.2976 times |
DMA SMA EMA moving averages of Heritage Insurance HRTG
DMA (daily moving average) of Heritage Insurance HRTG
| DMA period | DMA value | | 5 day DMA | 18.01 | | 12 day DMA | 17.07 | | 20 day DMA | 16.15 | | 35 day DMA | 14.64 | | 50 day DMA | 13.79 | | 100 day DMA | 12.76 | | 150 day DMA | 12.52 | | 200 day DMA | 12.21 | EMA (exponential moving average) of Heritage Insurance HRTG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.04 | 17.63 | 17.55 | | 12 day EMA | 17.19 | 16.88 | 16.71 | | 20 day EMA | 16.35 | 16.09 | 15.91 | | 35 day EMA | 15.16 | 14.94 | 14.77 | | 50 day EMA | 14.01 | 13.81 | 13.65 |
SMA (simple moving average) of Heritage Insurance HRTG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.01 | 17.8 | 17.7 | | 12 day SMA | 17.07 | 16.69 | 16.41 | | 20 day SMA | 16.15 | 15.89 | 15.68 | | 35 day SMA | 14.64 | 14.43 | 14.26 | | 50 day SMA | 13.79 | 13.63 | 13.51 | | 100 day SMA | 12.76 | 12.7 | 12.64 | | 150 day SMA | 12.52 | 12.5 | 12.49 | | 200 day SMA | 12.21 | 12.14 | 12.09 |
|
|
