HeritageInsurance HRTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Insurance HRTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HeritageInsurance

Strong Daily Stock price targets for HeritageInsurance HRTG are 26.37 and 27.19

Daily Target 125.75
Daily Target 226.16
Daily Target 326.573333333333
Daily Target 426.98
Daily Target 527.39

Daily price and volume Heritage Insurance

Date Closing Open Range Volume
Thu 16 July 2026 26.56 (1.18%) 26.17 26.17 - 26.99 1.0366 times
Wed 15 July 2026 26.25 (-4.55%) 27.73 25.86 - 27.73 1.551 times
Tue 14 July 2026 27.50 (-3.13%) 27.96 27.50 - 28.42 1.1483 times
Mon 13 July 2026 28.39 (1.14%) 28.29 27.72 - 28.48 1.2986 times
Fri 10 July 2026 28.07 (3.5%) 27.39 27.04 - 28.11 0.4606 times
Thu 09 July 2026 27.12 (-0.4%) 27.31 26.80 - 27.31 0.6092 times
Wed 08 July 2026 27.23 (0.11%) 27.13 26.81 - 27.45 0.4295 times
Tue 07 July 2026 27.20 (-0.84%) 27.64 26.92 - 27.98 1.1836 times
Mon 06 July 2026 27.43 (1.14%) 27.12 26.88 - 27.50 1.2928 times
Thu 02 July 2026 27.12 (1.16%) 27.00 26.65 - 27.81 0.9897 times
Wed 01 July 2026 26.81 (2.8%) 26.44 26.25 - 27.04 2.2221 times

Daily chart HeritageInsurance

Weekly price and charts HeritageInsurance

Strong weekly Stock price targets for HeritageInsurance HRTG are 24.9 and 27.52

Weekly Target 124.35
Weekly Target 225.45
Weekly Target 326.966666666667
Weekly Target 428.07
Weekly Target 529.59

Weekly price and volumes for Heritage Insurance

Date Closing Open Range Volume
Thu 16 July 2026 26.56 (-5.38%) 28.29 25.86 - 28.48 0.4954 times
Fri 10 July 2026 28.07 (3.5%) 27.12 26.80 - 28.11 0.3912 times
Thu 02 July 2026 27.12 (4.87%) 25.74 25.24 - 27.81 0.7528 times
Fri 26 June 2026 25.86 (11.13%) 23.27 23.04 - 25.88 1.6377 times
Thu 18 June 2026 23.27 (3.65%) 22.33 22.13 - 23.59 0.8278 times
Fri 12 June 2026 22.45 (1.22%) 21.83 21.53 - 22.76 0.7744 times
Fri 05 June 2026 22.18 (2.31%) 21.88 20.48 - 22.29 1.4237 times
Fri 29 May 2026 21.68 (-5.24%) 22.95 21.44 - 23.33 0.7267 times
Fri 22 May 2026 22.88 (-2.31%) 23.35 22.61 - 24.49 1.2579 times
Fri 15 May 2026 23.42 (4.51%) 22.51 21.50 - 23.69 1.7124 times
Fri 08 May 2026 22.41 (-21.97%) 29.41 20.98 - 29.41 1.1378 times

weekly chart HeritageInsurance

Monthly price and charts HeritageInsurance

Strong monthly Stock price targets for HeritageInsurance HRTG are 26.21 and 28.83

Monthly Target 124.35
Monthly Target 225.45
Monthly Target 326.966666666667
Monthly Target 428.07
Monthly Target 529.59

Monthly price and volumes Heritage Insurance

Date Closing Open Range Volume
Thu 16 July 2026 26.56 (1.84%) 26.44 25.86 - 28.48 0.34 times
Tue 30 June 2026 26.08 (20.3%) 21.88 20.48 - 26.46 1.4418 times
Fri 29 May 2026 21.68 (-26.06%) 29.63 20.98 - 29.73 1.4914 times
Thu 30 April 2026 29.32 (11.7%) 26.24 24.55 - 31.16 0.8031 times
Tue 31 March 2026 26.25 (-5.81%) 27.79 25.08 - 29.12 0.8463 times
Fri 27 February 2026 27.87 (6.9%) 26.07 23.32 - 28.59 0.8989 times
Fri 30 January 2026 26.07 (-10.9%) 28.81 24.87 - 28.81 0.8319 times
Wed 31 December 2025 29.26 (0.72%) 29.06 25.94 - 30.57 0.8984 times
Fri 28 November 2025 29.05 (22.94%) 23.01 23.00 - 31.98 1.2454 times
Fri 31 October 2025 23.63 (-6.16%) 25.57 22.55 - 28.00 1.2029 times
Tue 30 September 2025 25.18 (10.58%) 22.51 22.01 - 29.10 1.6499 times

monthly chart HeritageInsurance

DMA SMA EMA moving averages of Heritage Insurance HRTG

DMA (daily moving average) of Heritage Insurance HRTG

DMA period DMA value
5 day DMA 27.35
12 day DMA 27.15
20 day DMA 26.15
35 day DMA 24.32
50 day DMA 24.23
100 day DMA 25.78
150 day DMA 26.14
200 day DMA 26.17

EMA (exponential moving average) of Heritage Insurance HRTG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9727.1827.65
12 day EMA26.7626.826.9
20 day EMA26.1826.1426.13
35 day EMA25.6525.625.56
50 day EMA24.9224.8524.79

SMA (simple moving average) of Heritage Insurance HRTG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3527.4727.66
12 day SMA27.1527.1327.09
20 day SMA26.1525.9725.78
35 day SMA24.3224.2124.11
50 day SMA24.2324.2824.32
100 day SMA25.7825.7525.73
150 day SMA26.1426.1526.16
200 day SMA26.1726.1626.17
Back to top | Use Dark Theme