HeritageInsurance HRTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Insurance HRTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HeritageInsurance

Strong Daily Stock price targets for HeritageInsurance HRTG are 32.95 and 34.08

Daily Target 132.73
Daily Target 233.17
Daily Target 333.856666666667
Daily Target 434.3
Daily Target 534.99

Daily price and volume Heritage Insurance

Date Closing Open Range Volume
Mon 31 August 2026 33.62 (-0.71%) 33.83 33.41 - 34.54 0.9987 times
Fri 28 August 2026 33.86 (-0.85%) 34.14 33.84 - 34.67 0.8476 times
Thu 27 August 2026 34.15 (-0.78%) 33.75 33.56 - 34.32 0.9261 times
Wed 26 August 2026 34.42 (0.64%) 34.16 33.59 - 34.65 0.7885 times
Tue 25 August 2026 34.20 (-1.13%) 34.53 33.70 - 34.84 1.3213 times
Mon 24 August 2026 34.59 (2.22%) 34.00 33.97 - 35.63 1.2831 times
Fri 21 August 2026 33.84 (0.62%) 33.59 33.52 - 34.21 1.1055 times
Thu 20 August 2026 33.63 (0.9%) 32.99 32.44 - 33.76 0.9396 times
Wed 19 August 2026 33.33 (-1.07%) 33.75 33.21 - 34.09 0.7646 times
Tue 18 August 2026 33.69 (-1.4%) 34.50 33.64 - 34.96 1.0251 times
Mon 17 August 2026 34.17 (0.62%) 33.93 33.84 - 34.66 1.4302 times

Daily chart HeritageInsurance

Weekly price and charts HeritageInsurance

Strong weekly Stock price targets for HeritageInsurance HRTG are 32.95 and 34.08

Weekly Target 132.73
Weekly Target 233.17
Weekly Target 333.856666666667
Weekly Target 434.3
Weekly Target 534.99

Weekly price and volumes for Heritage Insurance

Date Closing Open Range Volume
Mon 31 August 2026 33.62 (-0.71%) 33.83 33.41 - 34.54 0.1944 times
Fri 28 August 2026 33.86 (0.06%) 34.00 33.56 - 35.63 1.0055 times
Fri 21 August 2026 33.84 (-0.35%) 33.93 32.44 - 34.96 1.0247 times
Fri 14 August 2026 33.96 (3.73%) 32.51 31.93 - 33.97 1.2616 times
Fri 07 August 2026 32.74 (11.47%) 29.65 29.23 - 36.50 2.0462 times
Fri 31 July 2026 29.37 (5.57%) 27.86 27.86 - 30.15 1.5487 times
Fri 24 July 2026 27.82 (0%) 26.43 26.43 - 28.00 0.1949 times
Fri 24 July 2026 27.82 (2.88%) 26.80 25.70 - 28.00 0.9644 times
Fri 17 July 2026 27.04 (-3.67%) 28.29 25.86 - 28.48 1.0647 times
Fri 10 July 2026 28.07 (3.5%) 27.12 26.80 - 28.11 0.6949 times
Thu 02 July 2026 27.12 (4.87%) 25.74 25.24 - 27.81 1.3371 times

weekly chart HeritageInsurance

Monthly price and charts HeritageInsurance

Strong monthly Stock price targets for HeritageInsurance HRTG are 31.43 and 38.7

Monthly Target 125.85
Monthly Target 229.73
Monthly Target 333.116666666667
Monthly Target 437
Monthly Target 540.39

Monthly price and volumes Heritage Insurance

Date Closing Open Range Volume
Mon 31 August 2026 33.62 (14.47%) 29.65 29.23 - 36.50 0.8685 times
Fri 31 July 2026 29.37 (12.62%) 26.44 25.70 - 30.15 0.7895 times
Tue 30 June 2026 26.08 (20.3%) 21.88 20.48 - 26.46 1.4222 times
Fri 29 May 2026 21.68 (-26.06%) 29.63 20.98 - 29.73 1.4711 times
Thu 30 April 2026 29.32 (11.7%) 26.24 24.55 - 31.16 0.7921 times
Tue 31 March 2026 26.25 (-5.81%) 27.79 25.08 - 29.12 0.8348 times
Fri 27 February 2026 27.87 (6.9%) 26.07 23.32 - 28.59 0.8866 times
Fri 30 January 2026 26.07 (-10.9%) 28.81 24.87 - 28.81 0.8206 times
Wed 31 December 2025 29.26 (0.72%) 29.06 25.94 - 30.57 0.8861 times
Fri 28 November 2025 29.05 (22.94%) 23.01 23.00 - 31.98 1.2285 times
Fri 31 October 2025 23.63 (-6.16%) 25.57 22.55 - 28.00 1.1866 times

monthly chart HeritageInsurance

DMA SMA EMA moving averages of Heritage Insurance HRTG

DMA (daily moving average) of Heritage Insurance HRTG

DMA period DMA value
5 day DMA 34.05
12 day DMA 33.96
20 day DMA 33.33
35 day DMA 31.05
50 day DMA 29.73
100 day DMA 27.24
150 day DMA 26.96
200 day DMA 27.19

EMA (exponential moving average) of Heritage Insurance HRTG

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9134.0634.16
12 day EMA33.6533.6633.62
20 day EMA32.9332.8632.75
35 day EMA31.3931.2631.11
50 day EMA29.6229.4629.28

SMA (simple moving average) of Heritage Insurance HRTG

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0534.2434.24
12 day SMA33.9633.9333.85
20 day SMA33.3333.1632.93
35 day SMA31.0530.8830.72
50 day SMA29.7329.5429.33
100 day SMA27.2427.1727.1
150 day SMA26.9626.9126.86
200 day SMA27.1927.1727.15
Back to top | Use Dark Theme